Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-07-08 00:00:00.000 189 21201.89 26.56 42840.64 47800.10 2014-07-08 00:00:01.000 189 21201.88 26.57 42840.67 47800.13 2014-07-08 00:00:02.000 189 21201.88 26.60 42840.65 47800.08 2014-07-08 00:00:03.000 189 21201.87 26.64 42840.60 47800.07 2014-07-08 00:00:04.000 189 21201.86 26.67 42840.60 47800.02 2014-07-08 00:00:05.000 189 21201.88 26.70 42840.58 47800.01 2014-07-08 00:00:06.000 189 21201.89 26.71 42840.55 47800.00 2014-07-08 00:00:07.000 189 21201.85 26.73 42840.53 47799.98 2014-07-08 00:00:08.000 189 21201.87 26.74 42840.54 47799.98 2014-07-08 00:00:09.000 189 21201.90 26.77 42840.53 47799.96 2014-07-08 00:00:10.000 189 21201.89 26.79 42840.51 47799.95 2014-07-08 00:00:11.000 189 21201.91 26.80 42840.50 47799.96 2014-07-08 00:00:12.000 189 21201.92 26.81 42840.49 47799.96 2014-07-08 00:00:13.000 189 21201.92 26.81 42840.50 47799.96 2014-07-08 00:00:14.000 189 21201.91 26.80 42840.50 47799.96 2014-07-08 00:00:15.000 189 21201.93 26.81 42840.48 47799.94 2014-07-08 00:00:16.000 189 21201.94 26.83 42840.49 47799.95 2014-07-08 00:00:17.000 189 21201.96 26.84 42840.49 47799.93 2014-07-08 00:00:18.000 189 21202.00 26.84 42840.47 47799.95 2014-07-08 00:00:19.000 189 21202.00 26.88 42840.45 47799.94 2014-07-08 00:00:20.000 189 21202.01 26.90 42840.40 47799.96 2014-07-08 00:00:21.000 189 21202.02 26.91 42840.38 47799.93 2014-07-08 00:00:22.000 189 21202.07 26.86 42840.39 47799.94 2014-07-08 00:00:23.000 189 21202.15 26.80 42840.42 47799.95 2014-07-08 00:00:24.000 189 21202.21 26.73 42840.51 47800.03 2014-07-08 00:00:25.000 189 21202.25 26.69 42840.57 47800.10 2014-07-08 00:00:26.000 189 21202.28 26.68 42840.59 47800.16 2014-07-08 00:00:27.000 189 21202.30 26.69 42840.61 47800.18 2014-07-08 00:00:28.000 189 21202.35 26.71 42840.64 47800.22 2014-07-08 00:00:29.000 189 21202.38 26.69 42840.62 47800.24 2014-07-08 00:00:30.000 189 21202.39 26.67 42840.60 47800.26 2014-07-08 00:00:31.000 189 21202.41 26.65 42840.60 47800.28 2014-07-08 00:00:32.000 189 21202.44 26.69 42840.64 47800.31 2014-07-08 00:00:33.000 189 21202.48 26.67 42840.69 47800.34 2014-07-08 00:00:34.000 189 21202.51 26.68 42840.66 47800.35 2014-07-08 00:00:35.000 189 21202.53 26.67 42840.68 47800.40 2014-07-08 00:00:36.000 189 21202.58 26.66 42840.70 47800.40 2014-07-08 00:00:37.000 189 21202.60 26.64 42840.76 47800.41 2014-07-08 00:00:38.000 189 21202.58 26.66 42840.74 47800.47 2014-07-08 00:00:39.000 189 21202.59 26.69 42840.74 47800.48 2014-07-08 00:00:40.000 189 21202.60 26.72 42840.69 47800.45 2014-07-08 00:00:41.000 189 21202.59 26.73 42840.66 47800.45 2014-07-08 00:00:42.000 189 21202.60 26.75 42840.67 47800.43 2014-07-08 00:00:43.000 189 21202.60 26.77 42840.68 47800.45 2014-07-08 00:00:44.000 189 21202.62 26.76 42840.65 47800.40 2014-07-08 00:00:45.000 189 21202.62 26.76 42840.66 47800.43 2014-07-08 00:00:46.000 189 21202.65 26.76 42840.64 47800.42 2014-07-08 00:00:47.000 189 21202.68 26.76 42840.63 47800.42 2014-07-08 00:00:48.000 189 21202.70 26.77 42840.64 47800.42 2014-07-08 00:00:49.000 189 21202.69 26.75 42840.68 47800.42 2014-07-08 00:00:50.000 189 21202.69 26.76 42840.67 47800.42 2014-07-08 00:00:51.000 189 21202.67 26.74 42840.68 47800.44 2014-07-08 00:00:52.000 189 21202.67 26.72 42840.65 47800.44 2014-07-08 00:00:53.000 189 21202.65 26.74 42840.64 47800.46 2014-07-08 00:00:54.000 189 21202.67 26.76 42840.67 47800.44 2014-07-08 00:00:55.000 189 21202.66 26.75 42840.68 47800.44 2014-07-08 00:00:56.000 189 21202.67 26.79 42840.66 47800.45 2014-07-08 00:00:57.000 189 21202.72 26.76 42840.63 47800.42 2014-07-08 00:00:58.000 189 21202.76 26.73 42840.64 47800.42 2014-07-08 00:00:59.000 189 21202.75 26.73 42840.64 47800.46 2014-07-08 00:01:00.000 189 21202.75 26.74 42840.65 47800.45 2014-07-08 00:01:01.000 189 21202.75 26.75 42840.70 47800.49 2014-07-08 00:01:02.000 189 21202.75 26.77 42840.66 47800.48 2014-07-08 00:01:03.000 189 21202.76 26.77 42840.65 47800.48 2014-07-08 00:01:04.000 189 21202.76 26.78 42840.66 47800.48 2014-07-08 00:01:05.000 189 21202.69 26.87 42840.61 47800.46 2014-07-08 00:01:06.000 189 21202.63 26.96 42840.58 47800.41 2014-07-08 00:01:07.000 189 21202.60 27.00 42840.54 47800.34 2014-07-08 00:01:08.000 189 21202.61 27.03 42840.52 47800.28 2014-07-08 00:01:09.000 189 21202.58 27.07 42840.44 47800.23 2014-07-08 00:01:10.000 189 21202.51 27.11 42840.41 47800.21 2014-07-08 00:01:11.000 189 21202.49 27.12 42840.40 47800.14 2014-07-08 00:01:12.000 189 21202.48 27.09 42840.38 47800.11 2014-07-08 00:01:13.000 189 21202.46 27.10 42840.38 47800.06 2014-07-08 00:01:14.000 189 21202.42 27.09 42840.34 47800.07 2014-07-08 00:01:15.000 189 21202.39 27.10 42840.32 47800.01 2014-07-08 00:01:16.000 189 21202.36 27.09 42840.28 47800.01 2014-07-08 00:01:17.000 189 21202.36 27.07 42840.29 47799.99 2014-07-08 00:01:18.000 189 21202.37 27.05 42840.29 47799.96 2014-07-08 00:01:19.000 189 21202.35 27.04 42840.29 47799.98 2014-07-08 00:01:20.000 189 21202.36 27.02 42840.32 47799.96 2014-07-08 00:01:21.000 189 21202.35 27.00 42840.29 47799.95 2014-07-08 00:01:22.000 189 21202.33 27.00 42840.27 47799.95 2014-07-08 00:01:23.000 189 21202.32 26.99 42840.21 47799.96 2014-07-08 00:01:24.000 189 21202.34 26.99 42840.26 47799.96 2014-07-08 00:01:25.000 189 21202.32 26.97 42840.29 47799.95 2014-07-08 00:01:26.000 189 21202.31 26.95 42840.30 47799.95 2014-07-08 00:01:27.000 189 21202.31 26.97 42840.27 47799.95 2014-07-08 00:01:28.000 189 21202.32 26.95 42840.26 47799.94 2014-07-08 00:01:29.000 189 21202.32 26.96 42840.24 47799.95 2014-07-08 00:01:30.000 189 21202.37 26.94 42840.22 47799.95 2014-07-08 00:01:31.000 189 21202.38 26.90 42840.22 47799.97 2014-07-08 00:01:32.000 189 21202.39 26.89 42840.27 47799.98 2014-07-08 00:01:33.000 189 21202.39 26.87 42840.25 47799.98 2014-07-08 00:01:34.000 189 21202.36 26.87 42840.24 47799.99 2014-07-08 00:01:35.000 189 21202.34 26.88 42840.26 47799.98 2014-07-08 00:01:36.000 189 21202.38 26.87 42840.25 47800.00 2014-07-08 00:01:37.000 189 21202.36 26.87 42840.27 47799.98 2014-07-08 00:01:38.000 189 21202.37 26.86 42840.29 47800.00 2014-07-08 00:01:39.000 189 21202.37 26.85 42840.30 47800.00 2014-07-08 00:01:40.000 189 21202.36 26.83 42840.29 47800.02 2014-07-08 00:01:41.000 189 21202.35 26.85 42840.27 47800.00 2014-07-08 00:01:42.000 189 21202.36 26.84 42840.31 47800.01 2014-07-08 00:01:43.000 189 21202.36 26.82 42840.33 47800.02 2014-07-08 00:01:44.000 189 21202.37 26.78 42840.32 47800.01 2014-07-08 00:01:45.000 189 21202.39 26.75 42840.34 47800.00 2014-07-08 00:01:46.000 189 21202.42 26.71 42840.37 47800.04 2014-07-08 00:01:47.000 189 21202.42 26.70 42840.38 47800.07 2014-07-08 00:01:48.000 189 21202.39 26.70 42840.42 47800.10 2014-07-08 00:01:49.000 189 21202.37 26.70 42840.40 47800.09 2014-07-08 00:01:50.000 189 21202.38 26.72 42840.37 47800.07 2014-07-08 00:01:51.000 189 21202.37 26.74 42840.38 47800.08 2014-07-08 00:01:52.000 189 21202.36 26.72 42840.39 47800.10 2014-07-08 00:01:53.000 189 21202.36 26.70 42840.40 47800.08 2014-07-08 00:01:54.000 189 21202.36 26.69 42840.39 47800.07 2014-07-08 00:01:55.000 189 21202.36 26.70 42840.40 47800.08 2014-07-08 00:01:56.000 189 21202.37 26.70 42840.40 47800.10 2014-07-08 00:01:57.000 189 21202.40 26.68 42840.42 47800.07 2014-07-08 00:01:58.000 189 21202.40 26.68 42840.44 47800.09 2014-07-08 00:01:59.000 189 21202.39 26.66 42840.41 47800.10 2014-07-08 00:02:00.000 189 21202.40 26.66 42840.39 47800.09 2014-07-08 00:02:01.000 189 21202.46 26.61 42840.39 47800.10 2014-07-08 00:02:02.000 189 21202.52 26.54 42840.38 47800.13 2014-07-08 00:02:03.000 189 21202.62 26.46 42840.43 47800.20 2014-07-08 00:02:04.000 189 21202.66 26.42 42840.51 47800.27 2014-07-08 00:02:05.000 189 21202.70 26.38 42840.58 47800.33 2014-07-08 00:02:06.000 189 21202.73 26.35 42840.59 47800.37 2014-07-08 00:02:07.000 189 21202.78 26.32 42840.64 47800.42 2014-07-08 00:02:08.000 189 21202.81 26.31 42840.67 47800.47 2014-07-08 00:02:09.000 189 21202.84 26.30 42840.66 47800.51 2014-07-08 00:02:10.000 189 21202.87 26.30 42840.66 47800.53 2014-07-08 00:02:11.000 189 21202.89 26.29 42840.67 47800.55 2014-07-08 00:02:12.000 189 21202.92 26.25 42840.68 47800.58 2014-07-08 00:02:13.000 189 21202.95 26.20 42840.70 47800.58 2014-07-08 00:02:14.000 189 21202.97 26.18 42840.76 47800.64 2014-07-08 00:02:15.000 189 21202.98 26.18 42840.74 47800.64 2014-07-08 00:02:16.000 189 21202.96 26.18 42840.77 47800.67 2014-07-08 00:02:17.000 189 21202.99 26.15 42840.78 47800.69 2014-07-08 00:02:18.000 189 21203.03 26.16 42840.77 47800.71 2014-07-08 00:02:19.000 189 21203.01 26.16 42840.76 47800.71 2014-07-08 00:02:20.000 189 21203.00 26.17 42840.77 47800.72 2014-07-08 00:02:21.000 189 21203.04 26.18 42840.76 47800.74 2014-07-08 00:02:22.000 189 21203.04 26.21 42840.77 47800.71 2014-07-08 00:02:23.000 189 21203.02 26.21 42840.77 47800.74 2014-07-08 00:02:24.000 189 21203.04 26.21 42840.76 47800.69 2014-07-08 00:02:25.000 189 21203.02 26.17 42840.74 47800.68 2014-07-08 00:02:26.000 189 21203.02 26.16 42840.73 47800.70 2014-07-08 00:02:27.000 189 21203.02 26.16 42840.73 47800.68 2014-07-08 00:02:28.000 189 21203.04 26.14 42840.75 47800.69 2014-07-08 00:02:29.000 189 21203.00 26.17 42840.73 47800.69 2014-07-08 00:02:30.000 189 21202.99 26.17 42840.72 47800.67 2014-07-08 00:02:31.000 189 21202.99 26.17 42840.70 47800.66 2014-07-08 00:02:32.000 189 21202.98 26.20 42840.68 47800.64 2014-07-08 00:02:33.000 189 21203.06 26.18 42840.69 47800.66 2014-07-08 00:02:34.000 189 21203.07 26.14 42840.74 47800.67 2014-07-08 00:02:35.000 189 21203.08 26.14 42840.74 47800.69 2014-07-08 00:02:36.000 189 21203.11 26.13 42840.73 47800.71 2014-07-08 00:02:37.000 189 21203.14 26.11 42840.72 47800.73 2014-07-08 00:02:38.000 189 21203.16 26.10 42840.72 47800.73 2014-07-08 00:02:39.000 189 21203.15 26.11 42840.71 47800.74 2014-07-08 00:02:40.000 189 21203.18 26.09 42840.73 47800.73 2014-07-08 00:02:41.000 189 21203.19 26.12 42840.72 47800.74 2014-07-08 00:02:42.000 189 21203.22 26.13 42840.72 47800.74 2014-07-08 00:02:43.000 189 21203.22 26.12 42840.75 47800.73 2014-07-08 00:02:44.000 189 21203.23 26.11 42840.74 47800.74 2014-07-08 00:02:45.000 189 21203.23 26.10 42840.71 47800.75 2014-07-08 00:02:46.000 189 21203.26 26.10 42840.69 47800.74 2014-07-08 00:02:47.000 189 21203.27 26.05 42840.73 47800.77 2014-07-08 00:02:48.000 189 21203.27 26.04 42840.71 47800.78 2014-07-08 00:02:49.000 189 21203.31 26.04 42840.68 47800.76 2014-07-08 00:02:50.000 189 21203.33 26.07 42840.67 47800.78 2014-07-08 00:02:51.000 189 21203.33 26.05 42840.69 47800.82 2014-07-08 00:02:52.000 189 21203.33 26.04 42840.69 47800.79 2014-07-08 00:02:53.000 189 21203.32 26.02 42840.71 47800.81 2014-07-08 00:02:54.000 189 21203.31 26.00 42840.72 47800.83 2014-07-08 00:02:55.000 189 21203.32 25.99 42840.72 47800.82 2014-07-08 00:02:56.000 189 21203.34 25.97 42840.72 47800.84 2014-07-08 00:02:57.000 189 21203.33 25.98 42840.72 47800.86 2014-07-08 00:02:58.000 189 21203.35 25.98 42840.73 47800.87 2014-07-08 00:02:59.000 189 21203.36 25.97 42840.73 47800.86 2014-07-08 00:03:00.000 189 21203.36 25.98 42840.74 47800.89 2014-07-08 00:03:01.000 189 21203.39 25.95 42840.75 47800.87 2014-07-08 00:03:02.000 189 21203.40 25.91 42840.75 47800.88 2014-07-08 00:03:03.000 189 21203.44 25.88 42840.78 47800.89 2014-07-08 00:03:04.000 189 21203.45 25.89 42840.83 47800.92 2014-07-08 00:03:05.000 189 21203.44 25.89 42840.81 47800.93 2014-07-08 00:03:06.000 189 21203.46 25.88 42840.79 47800.95 2014-07-08 00:03:07.000 189 21203.43 25.91 42840.80 47800.93 2014-07-08 00:03:08.000 189 21203.45 25.90 42840.80 47800.93 2014-07-08 00:03:09.000 189 21203.45 25.89 42840.80 47800.95 2014-07-08 00:03:10.000 189 21203.44 25.91 42840.83 47800.95 2014-07-08 00:03:11.000 189 21203.44 25.91 42840.80 47800.94 2014-07-08 00:03:12.000 189 21203.42 25.90 42840.82 47800.93 2014-07-08 00:03:13.000 189 21203.41 25.88 42840.80 47800.94 2014-07-08 00:03:14.000 189 21203.42 25.89 42840.82 47800.94 2014-07-08 00:03:15.000 189 21203.44 25.90 42840.82 47800.93 2014-07-08 00:03:16.000 189 21203.42 25.88 42840.81 47800.93 2014-07-08 00:03:17.000 189 21203.42 25.89 42840.82 47800.94 2014-07-08 00:03:18.000 189 21203.43 25.90 42840.79 47800.95 2014-07-08 00:03:19.000 189 21203.42 25.92 42840.79 47800.92 2014-07-08 00:03:20.000 189 21203.42 25.91 42840.80 47800.92 2014-07-08 00:03:21.000 189 21203.43 25.91 42840.79 47800.91 2014-07-08 00:03:22.000 189 21203.42 25.92 42840.76 47800.90 2014-07-08 00:03:23.000 189 21203.41 25.92 42840.78 47800.88 2014-07-08 00:03:24.000 189 21203.37 25.97 42840.78 47800.89 2014-07-08 00:03:25.000 189 21203.39 25.97 42840.75 47800.88 2014-07-08 00:03:26.000 189 21203.39 25.99 42840.77 47800.87 2014-07-08 00:03:27.000 189 21203.40 25.96 42840.79 47800.87 2014-07-08 00:03:28.000 189 21203.41 25.96 42840.78 47800.87 2014-07-08 00:03:29.000 189 21203.41 25.94 42840.75 47800.89 2014-07-08 00:03:30.000 189 21203.40 25.92 42840.75 47800.88 2014-07-08 00:03:31.000 189 21203.41 25.92 42840.78 47800.89 2014-07-08 00:03:32.000 189 21203.43 25.93 42840.77 47800.88 2014-07-08 00:03:33.000 189 21203.44 25.95 42840.76 47800.88 2014-07-08 00:03:34.000 189 21203.46 25.93 42840.75 47800.89 2014-07-08 00:03:35.000 189 21203.45 25.94 42840.76 47800.90 2014-07-08 00:03:36.000 189 21203.44 25.92 42840.79 47800.90 2014-07-08 00:03:37.000 189 21203.45 25.91 42840.79 47800.90 2014-07-08 00:03:38.000 189 21203.48 25.90 42840.78 47800.94 2014-07-08 00:03:39.000 189 21203.50 25.91 42840.76 47800.94 2014-07-08 00:03:40.000 189 21203.50 25.90 42840.80 47800.93 2014-07-08 00:03:41.000 189 21203.51 25.88 42840.81 47800.95 2014-07-08 00:03:42.000 189 21203.51 25.89 42840.83 47800.98 2014-07-08 00:03:43.000 189 21203.52 25.88 42840.80 47800.95 2014-07-08 00:03:44.000 189 21203.51 25.89 42840.78 47800.94 2014-07-08 00:03:45.000 189 21203.52 25.89 42840.80 47800.96 2014-07-08 00:03:46.000 189 21203.51 25.91 42840.80 47800.96 2014-07-08 00:03:47.000 189 21203.48 25.91 42840.83 47800.95 2014-07-08 00:03:48.000 189 21203.47 25.93 42840.79 47800.94 2014-07-08 00:03:49.000 189 21203.52 25.92 42840.80 47800.94 2014-07-08 00:03:50.000 189 21203.48 25.92 42840.78 47800.94 2014-07-08 00:03:51.000 189 21203.49 25.91 42840.75 47800.93 2014-07-08 00:03:52.000 189 21203.47 25.90 42840.76 47800.93 2014-07-08 00:03:53.000 189 21203.48 25.88 42840.80 47800.93 2014-07-08 00:03:54.000 189 21203.49 25.91 42840.76 47800.91 2014-07-08 00:03:55.000 189 21203.49 25.90 42840.76 47800.91 2014-07-08 00:03:56.000 189 21203.50 25.89 42840.74 47800.91 2014-07-08 00:03:57.000 189 21203.51 25.90 42840.77 47800.92 2014-07-08 00:03:58.000 189 21203.48 25.89 42840.78 47800.92 2014-07-08 00:03:59.000 189 21203.46 25.88 42840.77 47800.93 2014-07-08 00:04:00.000 189 21203.47 25.87 42840.77 47800.92 2014-07-08 00:04:01.000 189 21203.48 25.88 42840.74 47800.89 2014-07-08 00:04:02.000 189 21203.46 25.89 42840.72 47800.91 2014-07-08 00:04:03.000 189 21203.45 25.94 42840.75 47800.90 2014-07-08 00:04:04.000 189 21203.45 25.98 42840.72 47800.88 2014-07-08 00:04:05.000 189 21203.46 25.96 42840.67 47800.86 2014-07-08 00:04:06.000 189 21203.46 25.97 42840.66 47800.82 2014-07-08 00:04:07.000 189 21203.42 25.98 42840.64 47800.81 2014-07-08 00:04:08.000 189 21203.40 25.99 42840.69 47800.81 2014-07-08 00:04:09.000 189 21203.41 25.96 42840.65 47800.81 2014-07-08 00:04:10.000 189 21203.44 25.94 42840.68 47800.80 2014-07-08 00:04:11.000 189 21203.48 25.93 42840.65 47800.81 2014-07-08 00:04:12.000 189 21203.46 25.91 42840.65 47800.81 2014-07-08 00:04:13.000 189 21203.45 25.91 42840.69 47800.82 2014-07-08 00:04:14.000 189 21203.48 25.89 42840.68 47800.81 2014-07-08 00:04:15.000 189 21203.50 25.87 42840.67 47800.83 2014-07-08 00:04:16.000 189 21203.51 25.89 42840.68 47800.84 2014-07-08 00:04:17.000 189 21203.50 25.89 42840.68 47800.83 2014-07-08 00:04:18.000 189 21203.51 25.86 42840.70 47800.86 2014-07-08 00:04:19.000 189 21203.51 25.83 42840.68 47800.86 2014-07-08 00:04:20.000 189 21203.50 25.82 42840.70 47800.87 2014-07-08 00:04:21.000 189 21203.53 25.80 42840.67 47800.87 2014-07-08 00:04:22.000 189 21203.53 25.82 42840.69 47800.89 2014-07-08 00:04:23.000 189 21203.54 25.83 42840.71 47800.89 2014-07-08 00:04:24.000 189 21203.53 25.82 42840.68 47800.88 2014-07-08 00:04:25.000 189 21203.54 25.80 42840.68 47800.89 2014-07-08 00:04:26.000 189 21203.52 25.80 42840.71 47800.88 2014-07-08 00:04:27.000 189 21203.51 25.80 42840.74 47800.89 2014-07-08 00:04:28.000 189 21203.56 25.78 42840.73 47800.90 2014-07-08 00:04:29.000 189 21203.58 25.78 42840.69 47800.90 2014-07-08 00:04:30.000 189 21203.57 25.78 42840.72 47800.91 2014-07-08 00:04:31.000 189 21203.60 25.75 42840.69 47800.89 2014-07-08 00:04:32.000 189 21203.59 25.73 42840.72 47800.95 2014-07-08 00:04:33.000 189 21203.62 25.73 42840.75 47800.95 2014-07-08 00:04:34.000 189 21203.65 25.72 42840.75 47800.98 2014-07-08 00:04:35.000 189 21203.64 25.71 42840.75 47800.98 2014-07-08 00:04:36.000 189 21203.66 25.70 42840.78 47800.98 2014-07-08 00:04:37.000 189 21203.67 25.67 42840.83 47801.02 2014-07-08 00:04:38.000 189 21203.67 25.66 42840.83 47801.02 2014-07-08 00:04:39.000 189 21203.71 25.64 42840.80 47801.03 2014-07-08 00:04:40.000 189 21203.71 25.65 42840.79 47801.02 2014-07-08 00:04:41.000 189 21203.69 25.66 42840.80 47801.04 2014-07-08 00:04:42.000 189 21203.74 25.63 42840.78 47801.03 2014-07-08 00:04:43.000 189 21203.71 25.63 42840.84 47801.06 2014-07-08 00:04:44.000 189 21203.71 25.62 42840.80 47801.09 2014-07-08 00:04:45.000 189 21203.71 25.62 42840.79 47801.06 2014-07-08 00:04:46.000 189 21203.70 25.63 42840.79 47801.06 2014-07-08 00:04:47.000 189 21203.70 25.64 42840.79 47801.06 2014-07-08 00:04:48.000 189 21203.71 25.63 42840.78 47801.04 2014-07-08 00:04:49.000 189 21203.69 25.64 42840.79 47801.03 2014-07-08 00:04:50.000 189 21203.72 25.61 42840.78 47801.04 2014-07-08 00:04:51.000 189 21203.68 25.62 42840.76 47801.02 2014-07-08 00:04:52.000 189 21203.70 25.61 42840.78 47801.03 2014-07-08 00:04:53.000 189 21203.71 25.63 42840.77 47801.02 2014-07-08 00:04:54.000 189 21203.73 25.64 42840.77 47801.01 2014-07-08 00:04:55.000 189 21203.71 25.65 42840.78 47801.01 2014-07-08 00:04:56.000 189 21203.72 25.63 42840.78 47801.00 2014-07-08 00:04:57.000 189 21203.72 25.62 42840.76 47801.01 2014-07-08 00:04:58.000 189 21203.74 25.61 42840.74 47801.01 2014-07-08 00:04:59.000 189 21203.74 25.59 42840.72 47801.02 2014-07-08 00:05:00.000 189 21203.74 25.59 42840.74 47801.01 2014-07-08 00:05:01.000 189 21203.73 25.59 42840.78 47801.02 2014-07-08 00:05:02.000 189 21203.72 25.61 42840.77 47801.01 2014-07-08 00:05:03.000 189 21203.70 25.64 42840.72 47801.01 2014-07-08 00:05:04.000 189 21203.69 25.63 42840.71 47801.00 2014-07-08 00:05:05.000 189 21203.69 25.63 42840.72 47800.99 2014-07-08 00:05:06.000 189 21203.70 25.60 42840.76 47800.98 2014-07-08 00:05:07.000 189 21203.74 25.57 42840.78 47800.99 2014-07-08 00:05:08.000 189 21203.74 25.55 42840.73 47801.00 2014-07-08 00:05:09.000 189 21203.74 25.56 42840.75 47801.01 2014-07-08 00:05:10.000 189 21203.74 25.53 42840.76 47801.02 2014-07-08 00:05:11.000 189 21203.71 25.51 42840.77 47801.02 2014-07-08 00:05:12.000 189 21203.71 25.54 42840.78 47801.02 2014-07-08 00:05:13.000 189 21203.69 25.58 42840.79 47801.05 2014-07-08 00:05:14.000 189 21203.72 25.59 42840.76 47801.04 2014-07-08 00:05:15.000 189 21203.72 25.59 42840.75 47801.02 2014-07-08 00:05:16.000 189 21203.71 25.62 42840.74 47801.00 2014-07-08 00:05:17.000 189 21203.68 25.64 42840.73 47800.99 2014-07-08 00:05:18.000 189 21203.63 25.66 42840.74 47800.97 2014-07-08 00:05:19.000 189 21203.59 25.67 42840.73 47800.95 2014-07-08 00:05:20.000 189 21203.62 25.66 42840.71 47800.93 2014-07-08 00:05:21.000 189 21203.60 25.66 42840.67 47800.92 2014-07-08 00:05:22.000 189 21203.56 25.67 42840.67 47800.90 2014-07-08 00:05:23.000 189 21203.56 25.71 42840.65 47800.88 2014-07-08 00:05:24.000 189 21203.55 25.71 42840.63 47800.88 2014-07-08 00:05:25.000 189 21203.50 25.72 42840.65 47800.85 2014-07-08 00:05:26.000 189 21203.47 25.73 42840.68 47800.84 2014-07-08 00:05:27.000 189 21203.49 25.70 42840.64 47800.82 2014-07-08 00:05:28.000 189 21203.49 25.68 42840.64 47800.81 2014-07-08 00:05:29.000 189 21203.50 25.66 42840.65 47800.81 2014-07-08 00:05:30.000 189 21203.52 25.63 42840.65 47800.84 2014-07-08 00:05:31.000 189 21203.54 25.60 42840.66 47800.84 2014-07-08 00:05:32.000 189 21203.58 25.63 42840.65 47800.86 2014-07-08 00:05:33.000 189 21203.56 25.67 42840.65 47800.86 2014-07-08 00:05:34.000 189 21203.59 25.69 42840.64 47800.88 2014-07-08 00:05:35.000 189 21203.58 25.71 42840.64 47800.85 2014-07-08 00:05:36.000 189 21203.56 25.73 42840.61 47800.85 2014-07-08 00:05:37.000 189 21203.56 25.69 42840.62 47800.83 2014-07-08 00:05:38.000 189 21203.54 25.70 42840.62 47800.84 2014-07-08 00:05:39.000 189 21203.53 25.72 42840.63 47800.83 2014-07-08 00:05:40.000 189 21203.58 25.71 42840.62 47800.81 2014-07-08 00:05:41.000 189 21203.58 25.69 42840.60 47800.83 2014-07-08 00:05:42.000 189 21203.54 25.70 42840.62 47800.82 2014-07-08 00:05:43.000 189 21203.55 25.74 42840.62 47800.79 2014-07-08 00:05:44.000 189 21203.56 25.73 42840.59 47800.80 2014-07-08 00:05:45.000 189 21203.55 25.71 42840.61 47800.78 2014-07-08 00:05:46.000 189 21203.55 25.71 42840.60 47800.78 2014-07-08 00:05:47.000 189 21203.51 25.73 42840.60 47800.77 2014-07-08 00:05:48.000 189 21203.53 25.70 42840.58 47800.78 2014-07-08 00:05:49.000 189 21203.51 25.68 42840.57 47800.78 2014-07-08 00:05:50.000 189 21203.49 25.68 42840.57 47800.77 2014-07-08 00:05:51.000 189 21203.48 25.69 42840.57 47800.78 2014-07-08 00:05:52.000 189 21203.48 25.68 42840.61 47800.78 2014-07-08 00:05:53.000 189 21203.46 25.65 42840.60 47800.78 2014-07-08 00:05:54.000 189 21203.45 25.61 42840.60 47800.79 2014-07-08 00:05:55.000 189 21203.46 25.62 42840.61 47800.79 2014-07-08 00:05:56.000 189 21203.44 25.60 42840.61 47800.78 2014-07-08 00:05:57.000 189 21203.42 25.60 42840.65 47800.79 2014-07-08 00:05:58.000 189 21203.44 25.59 42840.64 47800.80 2014-07-08 00:05:59.000 189 21203.44 25.60 42840.65 47800.81 2014-07-08 00:06:00.000 189 21203.44 25.59 42840.65 47800.79 2014-07-08 00:06:01.000 189 21203.44 25.57 42840.69 47800.81 2014-07-08 00:06:02.000 189 21203.41 25.57 42840.67 47800.80 2014-07-08 00:06:03.000 189 21203.40 25.56 42840.69 47800.81 2014-07-08 00:06:04.000 189 21203.40 25.58 42840.69 47800.80 2014-07-08 00:06:05.000 189 21203.39 25.57 42840.68 47800.79 2014-07-08 00:06:06.000 189 21203.40 25.55 42840.69 47800.79 2014-07-08 00:06:07.000 189 21203.36 25.56 42840.67 47800.80 2014-07-08 00:06:08.000 189 21203.35 25.59 42840.68 47800.78 2014-07-08 00:06:09.000 189 21203.34 25.59 42840.67 47800.79 2014-07-08 00:06:10.000 189 21203.34 25.57 42840.65 47800.79 2014-07-08 00:06:11.000 189 21203.33 25.58 42840.67 47800.78 2014-07-08 00:06:12.000 189 21203.35 25.56 42840.69 47800.78 2014-07-08 00:06:13.000 189 21203.34 25.55 42840.69 47800.75 2014-07-08 00:06:14.000 189 21203.34 25.56 42840.70 47800.79 2014-07-08 00:06:15.000 189 21203.35 25.56 42840.68 47800.75 2014-07-08 00:06:16.000 189 21203.35 25.55 42840.66 47800.75 2014-07-08 00:06:17.000 189 21203.33 25.55 42840.67 47800.75 2014-07-08 00:06:18.000 189 21203.32 25.55 42840.67 47800.74 2014-07-08 00:06:19.000 189 21203.32 25.55 42840.68 47800.74 2014-07-08 00:06:20.000 189 21203.32 25.57 42840.69 47800.76 2014-07-08 00:06:21.000 189 21203.35 25.54 42840.67 47800.75 2014-07-08 00:06:22.000 189 21203.31 25.54 42840.67 47800.75 2014-07-08 00:06:23.000 189 21203.28 25.54 42840.67 47800.75 2014-07-08 00:06:24.000 189 21203.28 25.54 42840.68 47800.74 2014-07-08 00:06:25.000 189 21203.30 25.55 42840.68 47800.74 2014-07-08 00:06:26.000 189 21203.28 25.55 42840.68 47800.72 2014-07-08 00:06:27.000 189 21203.26 25.54 42840.65 47800.72 2014-07-08 00:06:28.000 189 21203.27 25.51 42840.65 47800.73 2014-07-08 00:06:29.000 189 21203.27 25.52 42840.67 47800.71 2014-07-08 00:06:30.000 189 21203.26 25.51 42840.70 47800.73 2014-07-08 00:06:31.000 189 21203.27 25.50 42840.68 47800.70 2014-07-08 00:06:32.000 189 21203.22 25.51 42840.65 47800.71 2014-07-08 00:06:33.000 189 21203.23 25.50 42840.66 47800.72 2014-07-08 00:06:34.000 189 21203.21 25.49 42840.65 47800.69 2014-07-08 00:06:35.000 189 21203.21 25.50 42840.67 47800.71 2014-07-08 00:06:36.000 189 21203.21 25.49 42840.65 47800.70 2014-07-08 00:06:37.000 189 21203.22 25.49 42840.65 47800.68 2014-07-08 00:06:38.000 189 21203.23 25.48 42840.66 47800.69 2014-07-08 00:06:39.000 189 21203.23 25.48 42840.66 47800.69 2014-07-08 00:06:40.000 189 21203.23 25.48 42840.70 47800.69 2014-07-08 00:06:41.000 189 21203.23 25.46 42840.69 47800.69 2014-07-08 00:06:42.000 189 21203.22 25.43 42840.70 47800.70 2014-07-08 00:06:43.000 189 21203.25 25.42 42840.69 47800.70 2014-07-08 00:06:44.000 189 21203.23 25.44 42840.70 47800.72 2014-07-08 00:06:45.000 189 21203.22 25.43 42840.69 47800.72 2014-07-08 00:06:46.000 189 21203.28 25.40 42840.69 47800.75 2014-07-08 00:06:47.000 189 21203.29 25.37 42840.70 47800.72 2014-07-08 00:06:48.000 189 21203.30 25.33 42840.73 47800.78 2014-07-08 00:06:49.000 189 21203.32 25.30 42840.78 47800.80 2014-07-08 00:06:50.000 189 21203.32 25.32 42840.82 47800.82 2014-07-08 00:06:51.000 189 21203.34 25.30 42840.78 47800.85 2014-07-08 00:06:52.000 189 21203.32 25.30 42840.78 47800.85 2014-07-08 00:06:53.000 189 21203.32 25.29 42840.78 47800.83 2014-07-08 00:06:54.000 189 21203.35 25.28 42840.76 47800.84 2014-07-08 00:06:55.000 189 21203.32 25.31 42840.75 47800.86 2014-07-08 00:06:56.000 189 21203.31 25.32 42840.75 47800.84 2014-07-08 00:06:57.000 189 21203.33 25.32 42840.76 47800.84 2014-07-08 00:06:58.000 189 21203.31 25.33 42840.74 47800.82 2014-07-08 00:06:59.000 189 21203.33 25.32 42840.73 47800.81 2014-07-08 00:07:00.000 189 21203.31 25.31 42840.73 47800.83 2014-07-08 00:07:01.000 189 21203.29 25.33 42840.74 47800.81 2014-07-08 00:07:02.000 189 21203.32 25.33 42840.75 47800.82 2014-07-08 00:07:03.000 189 21203.34 25.33 42840.75 47800.82 2014-07-08 00:07:04.000 189 21203.34 25.31 42840.71 47800.81 2014-07-08 00:07:05.000 189 21203.34 25.29 42840.72 47800.82 2014-07-08 00:07:06.000 189 21203.32 25.29 42840.72 47800.81 2014-07-08 00:07:07.000 189 21203.30 25.33 42840.74 47800.83 2014-07-08 00:07:08.000 189 21203.27 25.37 42840.73 47800.79 2014-07-08 00:07:09.000 189 21203.24 25.40 42840.68 47800.77 2014-07-08 00:07:10.000 189 21203.22 25.42 42840.65 47800.74 2014-07-08 00:07:11.000 189 21203.19 25.41 42840.65 47800.72 2014-07-08 00:07:12.000 189 21203.15 25.43 42840.65 47800.68 2014-07-08 00:07:13.000 189 21203.16 25.42 42840.61 47800.67 2014-07-08 00:07:14.000 189 21203.18 25.42 42840.63 47800.65 2014-07-08 00:07:15.000 189 21203.23 25.40 42840.65 47800.65 2014-07-08 00:07:16.000 189 21203.23 25.37 42840.67 47800.67 2014-07-08 00:07:17.000 189 21203.20 25.35 42840.64 47800.67 2014-07-08 00:07:18.000 189 21203.21 25.33 42840.67 47800.68 2014-07-08 00:07:19.000 189 21203.22 25.33 42840.67 47800.66 2014-07-08 00:07:20.000 189 21203.22 25.35 42840.65 47800.68 2014-07-08 00:07:21.000 189 21203.21 25.36 42840.65 47800.68 2014-07-08 00:07:22.000 189 21203.20 25.36 42840.67 47800.69 2014-07-08 00:07:23.000 189 21203.22 25.37 42840.68 47800.66 2014-07-08 00:07:24.000 189 21203.20 25.34 42840.67 47800.68 2014-07-08 00:07:25.000 189 21203.21 25.32 42840.61 47800.67 2014-07-08 00:07:26.000 189 21203.21 25.30 42840.61 47800.69 2014-07-08 00:07:27.000 189 21203.23 25.31 42840.64 47800.68 2014-07-08 00:07:28.000 189 21203.20 25.33 42840.70 47800.66 2014-07-08 00:07:29.000 189 21203.19 25.31 42840.68 47800.69 2014-07-08 00:07:30.000 189 21203.20 25.30 42840.65 47800.66 2014-07-08 00:07:31.000 189 21203.17 25.32 42840.68 47800.69 2014-07-08 00:07:32.000 189 21203.18 25.29 42840.67 47800.68 2014-07-08 00:07:33.000 189 21203.19 25.29 42840.63 47800.68 2014-07-08 00:07:34.000 189 21203.21 25.29 42840.60 47800.67 2014-07-08 00:07:35.000 189 21203.17 25.30 42840.62 47800.67 2014-07-08 00:07:36.000 189 21203.16 25.29 42840.64 47800.65 2014-07-08 00:07:37.000 189 21203.17 25.29 42840.64 47800.69 2014-07-08 00:07:38.000 189 21203.18 25.28 42840.64 47800.64 2014-07-08 00:07:39.000 189 21203.17 25.28 42840.65 47800.66 2014-07-08 00:07:40.000 189 21203.18 25.28 42840.66 47800.67 2014-07-08 00:07:41.000 189 21203.18 25.27 42840.63 47800.64 2014-07-08 00:07:42.000 189 21203.15 25.27 42840.63 47800.64 2014-07-08 00:07:43.000 189 21203.12 25.28 42840.62 47800.61 2014-07-08 00:07:44.000 189 21203.12 25.26 42840.61 47800.64 2014-07-08 00:07:45.000 189 21203.15 25.25 42840.57 47800.62 2014-07-08 00:07:46.000 189 21203.14 25.27 42840.59 47800.60 2014-07-08 00:07:47.000 189 21203.13 25.28 42840.57 47800.58 2014-07-08 00:07:48.000 189 21203.13 25.23 42840.60 47800.57 2014-07-08 00:07:49.000 189 21203.13 25.21 42840.60 47800.60 2014-07-08 00:07:50.000 189 21203.12 25.21 42840.63 47800.57 2014-07-08 00:07:51.000 189 21203.08 25.19 42840.58 47800.59 2014-07-08 00:07:52.000 189 21203.10 25.18 42840.60 47800.58 2014-07-08 00:07:53.000 189 21203.06 25.19 42840.60 47800.56 2014-07-08 00:07:54.000 189 21203.05 25.18 42840.58 47800.58 2014-07-08 00:07:55.000 189 21203.01 25.18 42840.60 47800.56 2014-07-08 00:07:56.000 189 21203.03 25.20 42840.59 47800.57 2014-07-08 00:07:57.000 189 21203.04 25.21 42840.58 47800.57 2014-07-08 00:07:58.000 189 21203.01 25.19 42840.55 47800.54 2014-07-08 00:07:59.000 189 21203.05 25.17 42840.58 47800.56 2014-07-08 00:08:00.000 189 21203.05 25.17 42840.61 47800.54 2014-07-08 00:08:01.000 189 21203.03 25.19 42840.58 47800.56 2014-07-08 00:08:02.000 189 21203.02 25.19 42840.56 47800.53 2014-07-08 00:08:03.000 189 21203.05 25.19 42840.57 47800.54 2014-07-08 00:08:04.000 189 21203.02 25.17 42840.58 47800.55 2014-07-08 00:08:05.000 189 21202.98 25.19 42840.55 47800.52 2014-07-08 00:08:06.000 189 21203.02 25.14 42840.55 47800.52 2014-07-08 00:08:07.000 189 21203.03 25.16 42840.57 47800.54 2014-07-08 00:08:08.000 189 21203.02 25.15 42840.57 47800.54 2014-07-08 00:08:09.000 189 21202.96 25.13 42840.58 47800.55 2014-07-08 00:08:10.000 189 21202.94 25.12 42840.59 47800.55 2014-07-08 00:08:11.000 189 21202.98 25.10 42840.60 47800.56 2014-07-08 00:08:12.000 189 21202.96 25.11 42840.60 47800.56 2014-07-08 00:08:13.000 189 21202.99 25.10 42840.60 47800.55 2014-07-08 00:08:14.000 189 21202.99 25.11 42840.57 47800.55 2014-07-08 00:08:15.000 189 21202.97 25.14 42840.60 47800.57 2014-07-08 00:08:16.000 189 21202.97 25.13 42840.61 47800.53 2014-07-08 00:08:17.000 189 21202.97 25.12 42840.57 47800.53 2014-07-08 00:08:18.000 189 21202.96 25.13 42840.56 47800.50 2014-07-08 00:08:19.000 189 21202.92 25.11 42840.58 47800.47 2014-07-08 00:08:20.000 189 21202.90 25.11 42840.53 47800.47 2014-07-08 00:08:21.000 189 21202.90 25.11 42840.51 47800.44 2014-07-08 00:08:22.000 189 21202.87 25.13 42840.53 47800.45 2014-07-08 00:08:23.000 189 21202.89 25.14 42840.53 47800.44 2014-07-08 00:08:24.000 189 21202.89 25.10 42840.54 47800.42 2014-07-08 00:08:25.000 189 21202.90 25.10 42840.55 47800.41 2014-07-08 00:08:26.000 189 21202.93 25.08 42840.53 47800.41 2014-07-08 00:08:27.000 189 21202.93 25.08 42840.51 47800.44 2014-07-08 00:08:28.000 189 21202.93 25.07 42840.50 47800.44 2014-07-08 00:08:29.000 189 21202.95 25.06 42840.49 47800.45 2014-07-08 00:08:30.000 189 21202.95 25.07 42840.51 47800.45 2014-07-08 00:08:31.000 189 21202.96 25.06 42840.47 47800.46 2014-07-08 00:08:32.000 189 21202.96 25.05 42840.47 47800.44 2014-07-08 00:08:33.000 189 21202.97 25.04 42840.47 47800.43 2014-07-08 00:08:34.000 189 21202.98 25.04 42840.47 47800.45 2014-07-08 00:08:35.000 189 21202.98 25.04 42840.48 47800.44 2014-07-08 00:08:36.000 189 21202.99 25.01 42840.55 47800.44 2014-07-08 00:08:37.000 189 21203.01 24.98 42840.59 47800.47 2014-07-08 00:08:38.000 189 21203.01 25.00 42840.55 47800.47 2014-07-08 00:08:39.000 189 21203.02 24.99 42840.52 47800.49 2014-07-08 00:08:40.000 189 21203.01 24.98 42840.57 47800.49 2014-07-08 00:08:41.000 189 21203.03 24.93 42840.57 47800.50 2014-07-08 00:08:42.000 189 21203.10 24.86 42840.58 47800.53 2014-07-08 00:08:43.000 189 21203.17 24.82 42840.60 47800.56 2014-07-08 00:08:44.000 189 21203.18 24.81 42840.64 47800.61 2014-07-08 00:08:45.000 189 21203.18 24.82 42840.65 47800.63 2014-07-08 00:08:46.000 189 21203.20 24.78 42840.67 47800.65 2014-07-08 00:08:47.000 189 21203.21 24.76 42840.67 47800.64 2014-07-08 00:08:48.000 189 21203.21 24.77 42840.66 47800.66 2014-07-08 00:08:49.000 189 21203.20 24.75 42840.72 47800.70 2014-07-08 00:08:50.000 189 21203.21 24.76 42840.72 47800.70 2014-07-08 00:08:51.000 189 21203.21 24.75 42840.72 47800.71 2014-07-08 00:08:52.000 189 21203.22 24.75 42840.71 47800.72 2014-07-08 00:08:53.000 189 21203.22 24.78 42840.71 47800.73 2014-07-08 00:08:54.000 189 21203.22 24.80 42840.73 47800.73 2014-07-08 00:08:55.000 189 21203.21 24.86 42840.65 47800.72 2014-07-08 00:08:56.000 189 21203.21 24.89 42840.61 47800.68 2014-07-08 00:08:57.000 189 21203.22 24.89 42840.61 47800.67 2014-07-08 00:08:58.000 189 21203.25 24.88 42840.61 47800.66 2014-07-08 00:08:59.000 189 21203.23 24.90 42840.58 47800.65 2014-07-08 00:09:00.000 189 21203.24 24.89 42840.59 47800.63 2014-07-08 00:09:01.000 189 21203.23 24.90 42840.59 47800.64 2014-07-08 00:09:02.000 189 21203.21 24.91 42840.57 47800.60 2014-07-08 00:09:03.000 189 21203.22 24.91 42840.56 47800.63 2014-07-08 00:09:04.000 189 21203.19 24.91 42840.59 47800.60 2014-07-08 00:09:05.000 189 21203.17 24.89 42840.61 47800.57 2014-07-08 00:09:06.000 189 21203.16 24.89 42840.59 47800.58 2014-07-08 00:09:07.000 189 21203.18 24.90 42840.57 47800.56 2014-07-08 00:09:08.000 189 21203.16 24.90 42840.54 47800.57 2014-07-08 00:09:09.000 189 21203.17 24.92 42840.52 47800.55 2014-07-08 00:09:10.000 189 21203.14 24.94 42840.55 47800.56 2014-07-08 00:09:11.000 189 21203.12 24.96 42840.54 47800.54 2014-07-08 00:09:12.000 189 21203.12 24.97 42840.53 47800.54 2014-07-08 00:09:13.000 189 21203.11 24.99 42840.50 47800.52 2014-07-08 00:09:14.000 189 21203.11 25.00 42840.48 47800.50 2014-07-08 00:09:15.000 189 21203.08 24.99 42840.47 47800.44 2014-07-08 00:09:16.000 189 21203.12 24.94 42840.51 47800.47 2014-07-08 00:09:17.000 189 21203.21 24.82 42840.51 47800.50 2014-07-08 00:09:18.000 189 21203.29 24.71 42840.57 47800.57 2014-07-08 00:09:19.000 189 21203.35 24.68 42840.62 47800.66 2014-07-08 00:09:20.000 189 21203.37 24.70 42840.68 47800.74 2014-07-08 00:09:21.000 189 21203.37 24.70 42840.71 47800.75 2014-07-08 00:09:22.000 189 21203.39 24.70 42840.69 47800.78 2014-07-08 00:09:23.000 189 21203.38 24.72 42840.67 47800.80 2014-07-08 00:09:24.000 189 21203.45 24.69 42840.68 47800.81 2014-07-08 00:09:25.000 189 21203.46 24.70 42840.70 47800.81 2014-07-08 00:09:26.000 189 21203.46 24.71 42840.71 47800.84 2014-07-08 00:09:27.000 189 21203.46 24.71 42840.72 47800.84 2014-07-08 00:09:28.000 189 21203.47 24.71 42840.72 47800.84 2014-07-08 00:09:29.000 189 21203.45 24.70 42840.72 47800.84 2014-07-08 00:09:30.000 189 21203.46 24.70 42840.68 47800.84 2014-07-08 00:09:31.000 189 21203.45 24.70 42840.69 47800.83 2014-07-08 00:09:32.000 189 21203.45 24.70 42840.72 47800.82 2014-07-08 00:09:33.000 189 21203.47 24.72 42840.75 47800.83 2014-07-08 00:09:34.000 189 21203.47 24.72 42840.73 47800.85 2014-07-08 00:09:35.000 189 21203.46 24.70 42840.70 47800.84 2014-07-08 00:09:36.000 189 21203.43 24.70 42840.71 47800.84 2014-07-08 00:09:37.000 189 21203.41 24.71 42840.71 47800.82 2014-07-08 00:09:38.000 189 21203.45 24.70 42840.71 47800.84 2014-07-08 00:09:39.000 189 21203.43 24.72 42840.69 47800.84 2014-07-08 00:09:40.000 189 21203.42 24.74 42840.72 47800.84 2014-07-08 00:09:41.000 189 21203.42 24.74 42840.73 47800.84 2014-07-08 00:09:42.000 189 21203.44 24.74 42840.72 47800.83 2014-07-08 00:09:43.000 189 21203.44 24.72 42840.73 47800.83 2014-07-08 00:09:44.000 189 21203.44 24.73 42840.69 47800.82 2014-07-08 00:09:45.000 189 21203.44 24.76 42840.69 47800.83 2014-07-08 00:09:46.000 189 21203.37 24.79 42840.71 47800.83 2014-07-08 00:09:47.000 189 21203.36 24.80 42840.68 47800.78 2014-07-08 00:09:48.000 189 21203.33 24.83 42840.64 47800.75 2014-07-08 00:09:49.000 189 21203.34 24.87 42840.63 47800.75 2014-07-08 00:09:50.000 189 21203.30 24.88 42840.61 47800.69 2014-07-08 00:09:51.000 189 21203.34 24.86 42840.60 47800.71 2014-07-08 00:09:52.000 189 21203.33 24.86 42840.60 47800.70 2014-07-08 00:09:53.000 189 21203.31 24.86 42840.58 47800.69 2014-07-08 00:09:54.000 189 21203.31 24.85 42840.64 47800.68 2014-07-08 00:09:55.000 189 21203.31 24.82 42840.64 47800.68 2014-07-08 00:09:56.000 189 21203.30 24.81 42840.61 47800.68 2014-07-08 00:09:57.000 189 21203.30 24.82 42840.58 47800.68 2014-07-08 00:09:58.000 189 21203.29 24.83 42840.57 47800.68 2014-07-08 00:09:59.000 189 21203.30 24.81 42840.59 47800.66 2014-07-08 00:10:00.000 189 21203.34 24.79 42840.62 47800.67 2014-07-08 00:10:01.000 189 21203.33 24.78 42840.63 47800.72 2014-07-08 00:10:02.000 189 21203.32 24.78 42840.62 47800.71 2014-07-08 00:10:03.000 189 21203.33 24.77 42840.64 47800.75 2014-07-08 00:10:04.000 189 21203.30 24.78 42840.68 47800.73 2014-07-08 00:10:05.000 189 21203.31 24.77 42840.67 47800.77 2014-07-08 00:10:06.000 189 21203.32 24.75 42840.69 47800.76 2014-07-08 00:10:07.000 189 21203.30 24.77 42840.70 47800.77 2014-07-08 00:10:08.000 189 21203.27 24.79 42840.70 47800.78 2014-07-08 00:10:09.000 189 21203.29 24.79 42840.69 47800.76 2014-07-08 00:10:10.000 189 21203.26 24.79 42840.69 47800.78 2014-07-08 00:10:11.000 189 21203.25 24.80 42840.67 47800.76 2014-07-08 00:10:12.000 189 21203.25 24.81 42840.71 47800.74 2014-07-08 00:10:13.000 189 21203.26 24.82 42840.70 47800.75 2014-07-08 00:10:14.000 189 21203.22 24.83 42840.69 47800.74 2014-07-08 00:10:15.000 189 21203.23 24.82 42840.68 47800.74 2014-07-08 00:10:16.000 189 21203.23 24.82 42840.72 47800.73 2014-07-08 00:10:17.000 189 21203.22 24.84 42840.70 47800.71 2014-07-08 00:10:18.000 189 21203.21 24.84 42840.69 47800.71 2014-07-08 00:10:19.000 189 21203.18 24.87 42840.68 47800.69 2014-07-08 00:10:20.000 189 21203.16 24.86 42840.62 47800.73 2014-07-08 00:10:21.000 189 21203.12 24.87 42840.62 47800.67 2014-07-08 00:10:22.000 189 21203.13 24.89 42840.67 47800.68 2014-07-08 00:10:23.000 189 21203.14 24.86 42840.66 47800.67 2014-07-08 00:10:24.000 189 21203.16 24.87 42840.65 47800.64 2014-07-08 00:10:25.000 189 21203.14 24.87 42840.63 47800.65 2014-07-08 00:10:26.000 189 21203.17 24.87 42840.65 47800.65 2014-07-08 00:10:27.000 189 21203.15 24.86 42840.64 47800.64 2014-07-08 00:10:28.000 189 21203.14 24.86 42840.64 47800.63 2014-07-08 00:10:29.000 189 21203.14 24.87 42840.64 47800.64 2014-07-08 00:10:30.000 189 21203.12 24.88 42840.65 47800.65 2014-07-08 00:10:31.000 189 21203.10 24.89 42840.65 47800.65 2014-07-08 00:10:32.000 189 21203.12 24.90 42840.64 47800.64 2014-07-08 00:10:33.000 189 21203.10 24.89 42840.63 47800.63 2014-07-08 00:10:34.000 189 21203.09 24.91 42840.61 47800.65 2014-07-08 00:10:35.000 189 21203.05 24.94 42840.61 47800.62 2014-07-08 00:10:36.000 189 21203.02 24.99 42840.59 47800.59 2014-07-08 00:10:37.000 189 21203.00 25.03 42840.58 47800.58 2014-07-08 00:10:38.000 189 21202.98 25.04 42840.53 47800.55 2014-07-08 00:10:39.000 189 21202.97 25.07 42840.48 47800.49 2014-07-08 00:10:40.000 189 21202.97 25.08 42840.52 47800.48 2014-07-08 00:10:41.000 189 21202.96 25.12 42840.53 47800.47 2014-07-08 00:10:42.000 189 21202.95 25.15 42840.50 47800.45 2014-07-08 00:10:43.000 189 21202.92 25.16 42840.45 47800.44 2014-07-08 00:10:44.000 189 21202.88 25.16 42840.45 47800.40 2014-07-08 00:10:45.000 189 21202.87 25.17 42840.47 47800.42 2014-07-08 00:10:46.000 189 21202.86 25.18 42840.44 47800.39 2014-07-08 00:10:47.000 189 21202.85 25.18 42840.45 47800.37 2014-07-08 00:10:48.000 189 21202.82 25.18 42840.44 47800.34 2014-07-08 00:10:49.000 189 21202.80 25.21 42840.45 47800.36 2014-07-08 00:10:50.000 189 21202.78 25.22 42840.45 47800.30 2014-07-08 00:10:51.000 189 21202.78 25.23 42840.40 47800.27 2014-07-08 00:10:52.000 189 21202.75 25.26 42840.39 47800.28 2014-07-08 00:10:53.000 189 21202.74 25.25 42840.41 47800.26 2014-07-08 00:10:54.000 189 21202.73 25.29 42840.38 47800.26 2014-07-08 00:10:55.000 189 21202.69 25.33 42840.38 47800.22 2014-07-08 00:10:56.000 189 21202.71 25.32 42840.36 47800.20 2014-07-08 00:10:57.000 189 21202.71 25.31 42840.37 47800.19 2014-07-08 00:10:58.000 189 21202.66 25.32 42840.35 47800.21 2014-07-08 00:10:59.000 189 21202.67 25.36 42840.34 47800.17 2014-07-08 00:11:00.000 189 21202.67 25.35 42840.35 47800.20 2014-07-08 00:11:01.000 189 21202.71 25.34 42840.33 47800.17 2014-07-08 00:11:02.000 189 21202.75 25.28 42840.35 47800.19 2014-07-08 00:11:03.000 189 21202.84 25.20 42840.39 47800.21 2014-07-08 00:11:04.000 189 21202.93 25.12 42840.41 47800.27 2014-07-08 00:11:05.000 189 21202.99 25.03 42840.47 47800.37 2014-07-08 00:11:06.000 189 21203.04 24.98 42840.54 47800.45 2014-07-08 00:11:07.000 189 21203.07 24.97 42840.59 47800.51 2014-07-08 00:11:08.000 189 21203.07 24.98 42840.62 47800.53 2014-07-08 00:11:09.000 189 21203.08 25.00 42840.57 47800.56 2014-07-08 00:11:10.000 189 21203.08 24.97 42840.56 47800.56 2014-07-08 00:11:11.000 189 21203.09 24.96 42840.58 47800.58 2014-07-08 00:11:12.000 189 21203.08 24.95 42840.60 47800.57 2014-07-08 00:11:13.000 189 21203.09 24.95 42840.59 47800.59 2014-07-08 00:11:14.000 189 21203.09 24.92 42840.61 47800.60 2014-07-08 00:11:15.000 189 21203.09 24.91 42840.62 47800.60 2014-07-08 00:11:16.000 189 21203.10 24.92 42840.64 47800.61 2014-07-08 00:11:17.000 189 21203.07 24.91 42840.65 47800.62 2014-07-08 00:11:18.000 189 21203.05 24.92 42840.63 47800.60 2014-07-08 00:11:19.000 189 21203.06 24.92 42840.63 47800.61 2014-07-08 00:11:20.000 189 21203.05 24.92 42840.64 47800.62 2014-07-08 00:11:21.000 189 21203.05 24.91 42840.64 47800.62 2014-07-08 00:11:22.000 189 21203.03 24.93 42840.63 47800.59 2014-07-08 00:11:23.000 189 21203.05 24.93 42840.65 47800.59 2014-07-08 00:11:24.000 189 21203.05 24.95 42840.62 47800.60 2014-07-08 00:11:25.000 189 21203.06 24.98 42840.63 47800.60 2014-07-08 00:11:26.000 189 21203.05 24.99 42840.63 47800.57 2014-07-08 00:11:27.000 189 21203.04 24.98 42840.61 47800.56 2014-07-08 00:11:28.000 189 21203.02 24.95 42840.61 47800.56 2014-07-08 00:11:29.000 189 21202.98 24.95 42840.57 47800.58 2014-07-08 00:11:30.000 189 21203.01 24.95 42840.56 47800.57 2014-07-08 00:11:31.000 189 21202.99 24.95 42840.59 47800.55 2014-07-08 00:11:32.000 189 21203.00 24.93 42840.57 47800.55 2014-07-08 00:11:33.000 189 21203.03 24.92 42840.61 47800.57 2014-07-08 00:11:34.000 189 21203.04 24.92 42840.65 47800.57 2014-07-08 00:11:35.000 189 21203.01 24.93 42840.64 47800.57 2014-07-08 00:11:36.000 189 21203.02 24.92 42840.65 47800.56 2014-07-08 00:11:37.000 189 21203.00 24.91 42840.63 47800.57 2014-07-08 00:11:38.000 189 21202.94 24.90 42840.60 47800.53 2014-07-08 00:11:39.000 189 21202.96 24.90 42840.63 47800.52 2014-07-08 00:11:40.000 189 21202.96 24.89 42840.64 47800.56 2014-07-08 00:11:41.000 189 21202.95 24.91 42840.63 47800.55 2014-07-08 00:11:42.000 189 21202.93 25.00 42840.56 47800.51 2014-07-08 00:11:43.000 189 21202.91 25.05 42840.53 47800.50 2014-07-08 00:11:44.000 189 21202.91 25.07 42840.54 47800.46 2014-07-08 00:11:45.000 189 21202.90 25.08 42840.54 47800.44 2014-07-08 00:11:46.000 189 21202.88 25.09 42840.51 47800.41 2014-07-08 00:11:47.000 189 21202.89 25.07 42840.49 47800.39 2014-07-08 00:11:48.000 189 21202.88 25.08 42840.47 47800.38 2014-07-08 00:11:49.000 189 21202.88 25.06 42840.48 47800.37 2014-07-08 00:11:50.000 189 21202.89 25.04 42840.45 47800.36 2014-07-08 00:11:51.000 189 21202.87 25.06 42840.48 47800.36 2014-07-08 00:11:52.000 189 21202.87 25.05 42840.51 47800.36 2014-07-08 00:11:53.000 189 21202.86 25.04 42840.47 47800.33 2014-07-08 00:11:54.000 189 21202.81 25.07 42840.43 47800.36 2014-07-08 00:11:55.000 189 21202.76 25.11 42840.37 47800.30 2014-07-08 00:11:56.000 189 21202.75 25.10 42840.36 47800.28 2014-07-08 00:11:57.000 189 21202.73 25.12 42840.37 47800.23 2014-07-08 00:11:58.000 189 21202.70 25.13 42840.39 47800.24 2014-07-08 00:11:59.000 189 21202.66 25.12 42840.40 47800.22 2014-07-08 00:12:00.000 189 21202.60 25.10 42840.40 47800.18 2014-07-08 00:12:01.000 189 21202.57 25.11 42840.38 47800.17 2014-07-08 00:12:02.000 189 21202.55 25.13 42840.37 47800.17 2014-07-08 00:12:03.000 189 21202.53 25.16 42840.38 47800.15 2014-07-08 00:12:04.000 189 21202.51 25.17 42840.39 47800.12 2014-07-08 00:12:05.000 189 21202.51 25.17 42840.38 47800.11 2014-07-08 00:12:06.000 189 21202.47 25.18 42840.37 47800.06 2014-07-08 00:12:07.000 189 21202.49 25.19 42840.37 47800.11 2014-07-08 00:12:08.000 189 21202.49 25.16 42840.37 47800.05 2014-07-08 00:12:09.000 189 21202.48 25.18 42840.36 47800.08 2014-07-08 00:12:10.000 189 21202.49 25.19 42840.36 47800.09 2014-07-08 00:12:11.000 189 21202.51 25.21 42840.37 47800.06 2014-07-08 00:12:12.000 189 21202.47 25.19 42840.34 47800.08 2014-07-08 00:12:13.000 189 21202.46 25.21 42840.32 47800.08 2014-07-08 00:12:14.000 189 21202.43 25.21 42840.33 47800.06 2014-07-08 00:12:15.000 189 21202.40 25.24 42840.37 47800.03 2014-07-08 00:12:16.000 189 21202.37 25.26 42840.34 47800.03 2014-07-08 00:12:17.000 189 21202.37 25.27 42840.34 47800.02 2014-07-08 00:12:18.000 189 21202.35 25.29 42840.31 47800.01 2014-07-08 00:12:19.000 189 21202.35 25.27 42840.28 47799.98 2014-07-08 00:12:20.000 189 21202.36 25.26 42840.29 47799.99 2014-07-08 00:12:21.000 189 21202.36 25.27 42840.29 47799.98 2014-07-08 00:12:22.000 189 21202.38 25.30 42840.29 47799.98 2014-07-08 00:12:23.000 189 21202.38 25.25 42840.30 47799.97 2014-07-08 00:12:24.000 189 21202.38 25.19 42840.34 47799.97 2014-07-08 00:12:25.000 189 21202.35 25.17 42840.35 47799.99 2014-07-08 00:12:26.000 189 21202.34 25.18 42840.36 47800.02 2014-07-08 00:12:27.000 189 21202.32 25.19 42840.37 47799.99 2014-07-08 00:12:28.000 189 21202.27 25.22 42840.37 47800.00 2014-07-08 00:12:29.000 189 21202.30 25.20 42840.38 47800.00 2014-07-08 00:12:30.000 189 21202.25 25.20 42840.37 47799.98 2014-07-08 00:12:31.000 189 21202.25 25.25 42840.33 47799.98 2014-07-08 00:12:32.000 189 21202.22 25.24 42840.32 47799.98 2014-07-08 00:12:33.000 189 21202.23 25.23 42840.39 47799.96 2014-07-08 00:12:34.000 189 21202.25 25.23 42840.37 47799.96 2014-07-08 00:12:35.000 189 21202.22 25.24 42840.34 47799.96 2014-07-08 00:12:36.000 189 21202.22 25.24 42840.35 47799.93 2014-07-08 00:12:37.000 189 21202.20 25.26 42840.35 47799.96 2014-07-08 00:12:38.000 189 21202.19 25.25 42840.36 47799.96 2014-07-08 00:12:39.000 189 21202.19 25.25 42840.32 47799.94 2014-07-08 00:12:40.000 189 21202.18 25.26 42840.33 47799.93 2014-07-08 00:12:41.000 189 21202.13 25.29 42840.36 47799.92 2014-07-08 00:12:42.000 189 21202.13 25.28 42840.34 47799.94 2014-07-08 00:12:43.000 189 21202.17 25.29 42840.34 47799.94 2014-07-08 00:12:44.000 189 21202.19 25.27 42840.36 47799.94 2014-07-08 00:12:45.000 189 21202.21 25.24 42840.39 47799.95 2014-07-08 00:12:46.000 189 21202.23 25.24 42840.40 47799.99 2014-07-08 00:12:47.000 189 21202.24 25.24 42840.36 47799.97 2014-07-08 00:12:48.000 189 21202.25 25.22 42840.37 47799.98 2014-07-08 00:12:49.000 189 21202.25 25.22 42840.38 47800.03 2014-07-08 00:12:50.000 189 21202.26 25.21 42840.40 47800.02 2014-07-08 00:12:51.000 189 21202.22 25.23 42840.44 47800.02 2014-07-08 00:12:52.000 189 21202.25 25.22 42840.42 47800.03 2014-07-08 00:12:53.000 189 21202.22 25.20 42840.38 47800.03 2014-07-08 00:12:54.000 189 21202.22 25.19 42840.39 47800.03 2014-07-08 00:12:55.000 189 21202.22 25.21 42840.39 47800.01 2014-07-08 00:12:56.000 189 21202.24 25.21 42840.42 47800.03 2014-07-08 00:12:57.000 189 21202.21 25.20 42840.42 47800.03 2014-07-08 00:12:58.000 189 21202.19 25.23 42840.42 47799.99 2014-07-08 00:12:59.000 189 21202.17 25.24 42840.40 47800.01 2014-07-08 00:13:00.000 189 21202.11 25.25 42840.36 47799.98 2014-07-08 00:13:01.000 189 21202.12 25.28 42840.39 47799.96 2014-07-08 00:13:02.000 189 21202.12 25.27 42840.42 47799.96 2014-07-08 00:13:03.000 189 21202.11 25.28 42840.40 47799.95 2014-07-08 00:13:04.000 189 21202.13 25.31 42840.39 47799.94 2014-07-08 00:13:05.000 189 21202.15 25.33 42840.37 47799.92 2014-07-08 00:13:06.000 189 21202.10 25.32 42840.35 47799.95 2014-07-08 00:13:07.000 189 21202.09 25.33 42840.37 47799.93 2014-07-08 00:13:08.000 189 21202.09 25.33 42840.38 47799.91 2014-07-08 00:13:09.000 189 21202.07 25.34 42840.35 47799.91 2014-07-08 00:13:10.000 189 21202.04 25.35 42840.36 47799.90 2014-07-08 00:13:11.000 189 21202.04 25.34 42840.35 47799.91 2014-07-08 00:13:12.000 189 21202.05 25.33 42840.37 47799.92 2014-07-08 00:13:13.000 189 21202.07 25.32 42840.42 47799.91 2014-07-08 00:13:14.000 189 21202.09 25.32 42840.42 47799.93 2014-07-08 00:13:15.000 189 21202.09 25.31 42840.39 47799.95 2014-07-08 00:13:16.000 189 21202.09 25.33 42840.42 47799.95 2014-07-08 00:13:17.000 189 21202.10 25.37 42840.45 47799.95 2014-07-08 00:13:18.000 189 21202.12 25.36 42840.47 47799.93 2014-07-08 00:13:19.000 189 21202.11 25.35 42840.45 47799.95 2014-07-08 00:13:20.000 189 21202.06 25.34 42840.43 47799.95 2014-07-08 00:13:21.000 189 21202.03 25.38 42840.42 47799.95 2014-07-08 00:13:22.000 189 21202.03 25.37 42840.41 47799.94 2014-07-08 00:13:23.000 189 21202.03 25.36 42840.45 47799.94 2014-07-08 00:13:24.000 189 21202.03 25.38 42840.43 47799.92 2014-07-08 00:13:25.000 189 21202.01 25.37 42840.43 47799.93 2014-07-08 00:13:26.000 189 21201.99 25.41 42840.43 47799.91 2014-07-08 00:13:27.000 189 21201.95 25.53 42840.36 47799.92 2014-07-08 00:13:28.000 189 21201.92 25.64 42840.32 47799.85 2014-07-08 00:13:29.000 189 21201.93 25.69 42840.21 47799.78 2014-07-08 00:13:30.000 189 21201.91 25.72 42840.19 47799.73 2014-07-08 00:13:31.000 189 21201.90 25.73 42840.17 47799.66 2014-07-08 00:13:32.000 189 21201.88 25.74 42840.11 47799.64 2014-07-08 00:13:33.000 189 21201.88 25.75 42840.07 47799.62 2014-07-08 00:13:34.000 189 21201.87 25.77 42840.06 47799.62 2014-07-08 00:13:35.000 189 21201.90 25.77 42840.05 47799.59 2014-07-08 00:13:36.000 189 21201.90 25.77 42840.05 47799.58 2014-07-08 00:13:37.000 189 21201.87 25.77 42840.08 47799.56 2014-07-08 00:13:38.000 189 21201.87 25.76 42840.07 47799.55 2014-07-08 00:13:39.000 189 21201.89 25.78 42840.08 47799.56 2014-07-08 00:13:40.000 189 21201.90 25.79 42840.04 47799.58 2014-07-08 00:13:41.000 189 21201.89 25.78 42840.06 47799.58 2014-07-08 00:13:42.000 189 21201.87 25.78 42840.04 47799.55 2014-07-08 00:13:43.000 189 21201.87 25.81 42840.05 47799.55 2014-07-08 00:13:44.000 189 21201.87 25.81 42840.05 47799.56 2014-07-08 00:13:45.000 189 21201.83 25.83 42840.02 47799.54 2014-07-08 00:13:46.000 189 21201.86 25.83 42840.03 47799.54 2014-07-08 00:13:47.000 189 21201.86 25.82 42840.04 47799.52 2014-07-08 00:13:48.000 189 21201.85 25.85 42840.07 47799.54 2014-07-08 00:13:49.000 189 21201.86 25.88 42840.02 47799.50 2014-07-08 00:13:50.000 189 21201.88 25.86 42840.02 47799.54 2014-07-08 00:13:51.000 189 21201.88 25.88 42840.05 47799.50 2014-07-08 00:13:52.000 189 21201.87 25.87 42840.03 47799.51 2014-07-08 00:13:53.000 189 21201.83 25.87 42839.98 47799.49 2014-07-08 00:13:54.000 189 21201.82 25.88 42839.99 47799.51 2014-07-08 00:13:55.000 189 21201.84 25.89 42840.03 47799.50 2014-07-08 00:13:56.000 189 21201.83 25.88 42840.03 47799.50 2014-07-08 00:13:57.000 189 21201.80 25.90 42840.05 47799.53 2014-07-08 00:13:58.000 189 21201.79 25.88 42840.08 47799.51 2014-07-08 00:13:59.000 189 21201.83 25.87 42840.08 47799.53 2014-07-08 00:14:00.000 189 21201.83 25.87 42840.08 47799.53 2014-07-08 00:14:01.000 189 21201.83 25.85 42840.07 47799.56 2014-07-08 00:14:02.000 189 21201.83 25.85 42840.10 47799.55 2014-07-08 00:14:03.000 189 21201.84 25.86 42840.08 47799.56 2014-07-08 00:14:04.000 189 21201.82 25.85 42840.09 47799.57 2014-07-08 00:14:05.000 189 21201.83 25.84 42840.11 47799.58 2014-07-08 00:14:06.000 189 21201.82 25.82 42840.10 47799.58 2014-07-08 00:14:07.000 189 21201.83 25.83 42840.13 47799.58 2014-07-08 00:14:08.000 189 21201.82 25.84 42840.13 47799.59 2014-07-08 00:14:09.000 189 21201.84 25.82 42840.18 47799.61 2014-07-08 00:14:10.000 189 21201.83 25.83 42840.19 47799.59 2014-07-08 00:14:11.000 189 21201.81 25.82 42840.17 47799.59 2014-07-08 00:14:12.000 189 21201.81 25.80 42840.17 47799.61 2014-07-08 00:14:13.000 189 21201.83 25.81 42840.19 47799.62 2014-07-08 00:14:14.000 189 21201.81 25.81 42840.20 47799.61 2014-07-08 00:14:15.000 189 21201.82 25.80 42840.18 47799.63 2014-07-08 00:14:16.000 189 21201.83 25.79 42840.18 47799.64 2014-07-08 00:14:17.000 189 21201.83 25.77 42840.21 47799.63 2014-07-08 00:14:18.000 189 21201.83 25.78 42840.21 47799.65 2014-07-08 00:14:19.000 189 21201.82 25.80 42840.22 47799.67 2014-07-08 00:14:20.000 189 21201.83 25.80 42840.18 47799.65 2014-07-08 00:14:21.000 189 21201.81 25.82 42840.20 47799.65 2014-07-08 00:14:22.000 189 21201.80 25.83 42840.20 47799.65 2014-07-08 00:14:23.000 189 21201.78 25.84 42840.22 47799.65 2014-07-08 00:14:24.000 189 21201.78 25.87 42840.20 47799.64 2014-07-08 00:14:25.000 189 21201.78 25.84 42840.20 47799.65 2014-07-08 00:14:26.000 189 21201.80 25.89 42840.20 47799.66 2014-07-08 00:14:27.000 189 21201.77 25.88 42840.22 47799.63 2014-07-08 00:14:28.000 189 21201.73 25.88 42840.22 47799.64 2014-07-08 00:14:29.000 189 21201.76 25.88 42840.20 47799.64 2014-07-08 00:14:30.000 189 21201.73 25.88 42840.18 47799.65 2014-07-08 00:14:31.000 189 21201.74 25.87 42840.19 47799.64 2014-07-08 00:14:32.000 189 21201.73 25.89 42840.20 47799.63 2014-07-08 00:14:33.000 189 21201.70 25.90 42840.24 47799.62 2014-07-08 00:14:34.000 189 21201.68 25.91 42840.21 47799.62 2014-07-08 00:14:35.000 189 21201.67 25.91 42840.21 47799.61 2014-07-08 00:14:36.000 189 21201.69 25.91 42840.20 47799.62 2014-07-08 00:14:37.000 189 21201.69 25.94 42840.22 47799.60 2014-07-08 00:14:38.000 189 21201.70 25.94 42840.22 47799.60 2014-07-08 00:14:39.000 189 21201.67 25.95 42840.20 47799.60 2014-07-08 00:14:40.000 189 21201.68 25.95 42840.20 47799.59 2014-07-08 00:14:41.000 189 21201.68 25.94 42840.23 47799.60 2014-07-08 00:14:42.000 189 21201.66 25.93 42840.22 47799.57 2014-07-08 00:14:43.000 189 21201.63 25.93 42840.21 47799.59 2014-07-08 00:14:44.000 189 21201.63 25.92 42840.20 47799.58 2014-07-08 00:14:45.000 189 21201.65 25.91 42840.18 47799.55 2014-07-08 00:14:46.000 189 21201.63 25.92 42840.18 47799.57 2014-07-08 00:14:47.000 189 21201.61 25.95 42840.24 47799.57 2014-07-08 00:14:48.000 189 21201.63 25.99 42840.21 47799.56 2014-07-08 00:14:49.000 189 21201.62 25.98 42840.19 47799.57 2014-07-08 00:14:50.000 189 21201.59 25.99 42840.21 47799.58 2014-07-08 00:14:51.000 189 21201.59 25.99 42840.23 47799.55 2014-07-08 00:14:52.000 189 21201.57 26.01 42840.23 47799.57 2014-07-08 00:14:53.000 189 21201.54 26.01 42840.23 47799.56 2014-07-08 00:14:54.000 189 21201.54 25.99 42840.24 47799.55 2014-07-08 00:14:55.000 189 21201.54 25.99 42840.25 47799.57 2014-07-08 00:14:56.000 189 21201.55 26.00 42840.24 47799.55 2014-07-08 00:14:57.000 189 21201.54 25.99 42840.26 47799.59 2014-07-08 00:14:58.000 189 21201.58 25.95 42840.29 47799.59 2014-07-08 00:14:59.000 189 21201.58 25.96 42840.26 47799.60 2014-07-08 00:15:00.000 189 21201.56 25.97 42840.24 47799.60 2014-07-08 00:15:01.000 189 21201.56 25.99 42840.23 47799.61 2014-07-08 00:15:02.000 189 21201.53 26.00 42840.27 47799.58 2014-07-08 00:15:03.000 189 21201.51 26.02 42840.26 47799.60 2014-07-08 00:15:04.000 189 21201.53 26.01 42840.32 47799.59 2014-07-08 00:15:05.000 189 21201.51 26.03 42840.29 47799.62 2014-07-08 00:15:06.000 189 21201.51 26.04 42840.25 47799.59 2014-07-08 00:15:07.000 189 21201.50 26.02 42840.26 47799.58 2014-07-08 00:15:08.000 189 21201.46 26.05 42840.25 47799.57 2014-07-08 00:15:09.000 189 21201.45 26.07 42840.27 47799.55 2014-07-08 00:15:10.000 189 21201.41 26.08 42840.30 47799.55 2014-07-08 00:15:11.000 189 21201.42 26.09 42840.25 47799.53 2014-07-08 00:15:12.000 189 21201.43 26.10 42840.27 47799.53 2014-07-08 00:15:13.000 189 21201.43 26.15 42840.24 47799.53 2014-07-08 00:15:14.000 189 21201.40 26.13 42840.23 47799.52 2014-07-08 00:15:15.000 189 21201.41 26.12 42840.25 47799.50 2014-07-08 00:15:16.000 189 21201.41 26.12 42840.26 47799.51 2014-07-08 00:15:17.000 189 21201.39 26.14 42840.29 47799.52 2014-07-08 00:15:18.000 189 21201.39 26.13 42840.27 47799.53 2014-07-08 00:15:19.000 189 21201.39 26.14 42840.29 47799.52 2014-07-08 00:15:20.000 189 21201.39 26.15 42840.26 47799.52 2014-07-08 00:15:21.000 189 21201.39 26.16 42840.26 47799.52 2014-07-08 00:15:22.000 189 21201.38 26.17 42840.26 47799.53 2014-07-08 00:15:23.000 189 21201.39 26.16 42840.31 47799.49 2014-07-08 00:15:24.000 189 21201.38 26.16 42840.26 47799.51 2014-07-08 00:15:25.000 189 21201.40 26.08 42840.26 47799.50 2014-07-08 00:15:26.000 189 21201.38 26.02 42840.30 47799.51 2014-07-08 00:15:27.000 189 21201.41 26.00 42840.35 47799.54 2014-07-08 00:15:28.000 189 21201.42 25.97 42840.36 47799.57 2014-07-08 00:15:29.000 189 21201.42 25.98 42840.43 47799.59 2014-07-08 00:15:30.000 189 21201.41 25.98 42840.46 47799.63 2014-07-08 00:15:31.000 189 21201.43 25.96 42840.42 47799.65 2014-07-08 00:15:32.000 189 21201.43 25.96 42840.40 47799.66 2014-07-08 00:15:33.000 189 21201.42 25.93 42840.42 47799.66 2014-07-08 00:15:34.000 189 21201.41 25.93 42840.48 47799.68 2014-07-08 00:15:35.000 189 21201.40 25.92 42840.46 47799.66 2014-07-08 00:15:36.000 189 21201.36 25.92 42840.45 47799.70 2014-07-08 00:15:37.000 189 21201.36 25.90 42840.46 47799.69 2014-07-08 00:15:38.000 189 21201.35 25.85 42840.50 47799.70 2014-07-08 00:15:39.000 189 21201.35 25.84 42840.53 47799.71 2014-07-08 00:15:40.000 189 21201.34 25.85 42840.53 47799.73 2014-07-08 00:15:41.000 189 21201.33 25.84 42840.53 47799.75 2014-07-08 00:15:42.000 189 21201.31 25.82 42840.54 47799.76 2014-07-08 00:15:43.000 189 21201.29 25.83 42840.55 47799.74 2014-07-08 00:15:44.000 189 21201.29 25.84 42840.61 47799.73 2014-07-08 00:15:45.000 189 21201.28 25.86 42840.61 47799.75 2014-07-08 00:15:46.000 189 21201.25 25.87 42840.58 47799.75 2014-07-08 00:15:47.000 189 21201.24 25.91 42840.57 47799.72 2014-07-08 00:15:48.000 189 21201.21 25.95 42840.56 47799.73 2014-07-08 00:15:49.000 189 21201.18 25.95 42840.50 47799.70 2014-07-08 00:15:50.000 189 21201.15 25.99 42840.52 47799.66 2014-07-08 00:15:51.000 189 21201.15 26.02 42840.54 47799.68 2014-07-08 00:15:52.000 189 21201.16 26.05 42840.52 47799.64 2014-07-08 00:15:53.000 189 21201.15 26.04 42840.50 47799.63 2014-07-08 00:15:54.000 189 21201.12 26.05 42840.48 47799.61 2014-07-08 00:15:55.000 189 21201.10 26.04 42840.51 47799.62 2014-07-08 00:15:56.000 189 21201.12 26.05 42840.55 47799.61 2014-07-08 00:15:57.000 189 21201.11 26.04 42840.56 47799.60 2014-07-08 00:15:58.000 189 21201.09 26.07 42840.52 47799.62 2014-07-08 00:15:59.000 189 21201.10 26.09 42840.51 47799.59 2014-07-08 00:16:00.000 189 21201.10 26.10 42840.51 47799.62 2014-07-08 00:16:01.000 189 21201.07 26.11 42840.52 47799.59 2014-07-08 00:16:02.000 189 21201.07 26.08 42840.50 47799.60 2014-07-08 00:16:03.000 189 21201.04 26.11 42840.52 47799.59 2014-07-08 00:16:04.000 189 21201.05 26.09 42840.53 47799.57 2014-07-08 00:16:05.000 189 21201.03 26.08 42840.54 47799.58 2014-07-08 00:16:06.000 189 21201.01 26.09 42840.52 47799.58 2014-07-08 00:16:07.000 189 21201.02 26.08 42840.52 47799.57 2014-07-08 00:16:08.000 189 21201.00 26.08 42840.57 47799.58 2014-07-08 00:16:09.000 189 21200.99 26.09 42840.57 47799.59 2014-07-08 00:16:10.000 189 21200.99 26.12 42840.52 47799.55 2014-07-08 00:16:11.000 189 21200.99 26.08 42840.48 47799.55 2014-07-08 00:16:12.000 189 21200.98 26.06 42840.50 47799.53 2014-07-08 00:16:13.000 189 21200.95 26.08 42840.51 47799.55 2014-07-08 00:16:14.000 189 21200.96 26.11 42840.54 47799.57 2014-07-08 00:16:15.000 189 21200.97 26.23 42840.52 47799.57 2014-07-08 00:16:16.000 189 21200.99 26.35 42840.43 47799.55 2014-07-08 00:16:17.000 189 21200.99 26.42 42840.38 47799.48 2014-07-08 00:16:18.000 189 21201.00 26.45 42840.33 47799.44 2014-07-08 00:16:19.000 189 21201.02 26.46 42840.27 47799.38 2014-07-08 00:16:20.000 189 21200.99 26.46 42840.24 47799.35 2014-07-08 00:16:21.000 189 21201.00 26.47 42840.23 47799.31 2014-07-08 00:16:22.000 189 21200.97 26.46 42840.25 47799.32 2014-07-08 00:16:23.000 189 21200.96 26.46 42840.21 47799.28 2014-07-08 00:16:24.000 189 21200.95 26.45 42840.22 47799.28 2014-07-08 00:16:25.000 189 21200.94 26.45 42840.21 47799.26 2014-07-08 00:16:26.000 189 21200.92 26.46 42840.21 47799.27 2014-07-08 00:16:27.000 189 21200.91 26.45 42840.24 47799.26 2014-07-08 00:16:28.000 189 21200.91 26.43 42840.24 47799.25 2014-07-08 00:16:29.000 189 21200.91 26.41 42840.22 47799.26 2014-07-08 00:16:30.000 189 21200.92 26.43 42840.20 47799.25 2014-07-08 00:16:31.000 189 21200.91 26.42 42840.17 47799.26 2014-07-08 00:16:32.000 189 21200.93 26.45 42840.19 47799.25 2014-07-08 00:16:33.000 189 21200.91 26.43 42840.24 47799.26 2014-07-08 00:16:34.000 189 21200.91 26.44 42840.24 47799.26 2014-07-08 00:16:35.000 189 21200.92 26.47 42840.20 47799.25 2014-07-08 00:16:36.000 189 21200.90 26.45 42840.21 47799.25 2014-07-08 00:16:37.000 189 21200.87 26.46 42840.18 47799.22 2014-07-08 00:16:38.000 189 21200.87 26.46 42840.21 47799.22 2014-07-08 00:16:39.000 189 21200.86 26.45 42840.18 47799.20 2014-07-08 00:16:40.000 189 21200.85 26.44 42840.17 47799.23 2014-07-08 00:16:41.000 189 21200.85 26.43 42840.21 47799.20 2014-07-08 00:16:42.000 189 21200.86 26.42 42840.22 47799.21 2014-07-08 00:16:43.000 189 21200.84 26.43 42840.18 47799.20 2014-07-08 00:16:44.000 189 21200.83 26.45 42840.21 47799.20 2014-07-08 00:16:45.000 189 21200.83 26.45 42840.21 47799.20 2014-07-08 00:16:46.000 189 21200.80 26.46 42840.22 47799.19 2014-07-08 00:16:47.000 189 21200.82 26.47 42840.24 47799.20 2014-07-08 00:16:48.000 189 21200.81 26.47 42840.22 47799.18 2014-07-08 00:16:49.000 189 21200.80 26.47 42840.22 47799.19 2014-07-08 00:16:50.000 189 21200.78 26.49 42840.22 47799.17 2014-07-08 00:16:51.000 189 21200.78 26.49 42840.20 47799.20 2014-07-08 00:16:52.000 189 21200.82 26.49 42840.20 47799.16 2014-07-08 00:16:53.000 189 21200.79 26.52 42840.17 47799.17 2014-07-08 00:16:54.000 189 21200.77 26.52 42840.18 47799.14 2014-07-08 00:16:55.000 189 21200.76 26.51 42840.17 47799.16 2014-07-08 00:16:56.000 189 21200.76 26.50 42840.13 47799.17 2014-07-08 00:16:57.000 189 21200.77 26.48 42840.14 47799.15 2014-07-08 00:16:58.000 189 21200.78 26.51 42840.17 47799.14 2014-07-08 00:16:59.000 189 21200.75 26.53 42840.17 47799.13 2014-07-08 00:17:00.000 189 21200.68 26.54 42840.16 47799.12 2014-07-08 00:17:01.000 189 21200.65 26.58 42840.16 47799.14 2014-07-08 00:17:02.000 189 21200.64 26.56 42840.17 47799.09 2014-07-08 00:17:03.000 189 21200.63 26.55 42840.15 47799.08 2014-07-08 00:17:04.000 189 21200.61 26.55 42840.15 47799.08 2014-07-08 00:17:05.000 189 21200.63 26.55 42840.15 47799.08 2014-07-08 00:17:06.000 189 21200.62 26.56 42840.13 47799.06 2014-07-08 00:17:07.000 189 21200.61 26.53 42840.14 47799.08 2014-07-08 00:17:08.000 189 21200.60 26.53 42840.14 47799.08 2014-07-08 00:17:09.000 189 21200.59 26.52 42840.16 47799.07 2014-07-08 00:17:10.000 189 21200.58 26.54 42840.18 47799.11 2014-07-08 00:17:11.000 189 21200.56 26.53 42840.20 47799.08 2014-07-08 00:17:12.000 189 21200.57 26.54 42840.22 47799.09 2014-07-08 00:17:13.000 189 21200.55 26.56 42840.20 47799.08 2014-07-08 00:17:14.000 189 21200.52 26.53 42840.21 47799.07 2014-07-08 00:17:15.000 189 21200.53 26.54 42840.22 47799.08 2014-07-08 00:17:16.000 189 21200.55 26.57 42840.19 47799.07 2014-07-08 00:17:17.000 189 21200.52 26.59 42840.19 47799.06 2014-07-08 00:17:18.000 189 21200.51 26.58 42840.19 47799.07 2014-07-08 00:17:19.000 189 21200.51 26.60 42840.20 47799.05 2014-07-08 00:17:20.000 189 21200.49 26.58 42840.19 47799.05 2014-07-08 00:17:21.000 189 21200.50 26.59 42840.18 47799.06 2014-07-08 00:17:22.000 189 21200.50 26.54 42840.19 47799.07 2014-07-08 00:17:23.000 189 21200.50 26.54 42840.22 47799.05 2014-07-08 00:17:24.000 189 21200.53 26.51 42840.22 47799.08 2014-07-08 00:17:25.000 189 21200.54 26.50 42840.24 47799.08 2014-07-08 00:17:26.000 189 21200.57 26.50 42840.28 47799.12 2014-07-08 00:17:27.000 189 21200.53 26.53 42840.26 47799.12 2014-07-08 00:17:28.000 189 21200.54 26.52 42840.28 47799.14 2014-07-08 00:17:29.000 189 21200.54 26.52 42840.28 47799.15 2014-07-08 00:17:30.000 189 21200.55 26.53 42840.26 47799.12 2014-07-08 00:17:31.000 189 21200.53 26.53 42840.27 47799.13 2014-07-08 00:17:32.000 189 21200.56 26.52 42840.29 47799.13 2014-07-08 00:17:33.000 189 21200.56 26.55 42840.33 47799.15 2014-07-08 00:17:34.000 189 21200.54 26.54 42840.31 47799.14 2014-07-08 00:17:35.000 189 21200.54 26.52 42840.30 47799.15 2014-07-08 00:17:36.000 189 21200.53 26.52 42840.31 47799.13 2014-07-08 00:17:37.000 189 21200.54 26.53 42840.28 47799.14 2014-07-08 00:17:38.000 189 21200.53 26.52 42840.28 47799.16 2014-07-08 00:17:39.000 189 21200.55 26.52 42840.28 47799.14 2014-07-08 00:17:40.000 189 21200.55 26.53 42840.29 47799.16 2014-07-08 00:17:41.000 189 21200.54 26.53 42840.29 47799.16 2014-07-08 00:17:42.000 189 21200.56 26.51 42840.29 47799.14 2014-07-08 00:17:43.000 189 21200.56 26.50 42840.27 47799.14 2014-07-08 00:17:44.000 189 21200.53 26.51 42840.29 47799.17 2014-07-08 00:17:45.000 189 21200.54 26.50 42840.29 47799.15 2014-07-08 00:17:46.000 189 21200.52 26.52 42840.31 47799.13 2014-07-08 00:17:47.000 189 21200.54 26.50 42840.30 47799.16 2014-07-08 00:17:48.000 189 21200.51 26.49 42840.32 47799.13 2014-07-08 00:17:49.000 189 21200.48 26.53 42840.28 47799.14 2014-07-08 00:17:50.000 189 21200.47 26.58 42840.24 47799.12 2014-07-08 00:17:51.000 189 21200.44 26.61 42840.22 47799.07 2014-07-08 00:17:52.000 189 21200.41 26.63 42840.21 47799.03 2014-07-08 00:17:53.000 189 21200.36 26.63 42840.18 47799.02 2014-07-08 00:17:54.000 189 21200.36 26.65 42840.19 47798.99 2014-07-08 00:17:55.000 189 21200.36 26.67 42840.18 47798.99 2014-07-08 00:17:56.000 189 21200.36 26.68 42840.15 47798.98 2014-07-08 00:17:57.000 189 21200.35 26.66 42840.15 47798.96 2014-07-08 00:17:58.000 189 21200.36 26.66 42840.15 47798.97 2014-07-08 00:17:59.000 189 21200.35 26.66 42840.16 47798.96 2014-07-08 00:18:00.000 189 21200.34 26.66 42840.16 47798.96 2014-07-08 00:18:01.000 189 21200.37 26.64 42840.20 47798.96 2014-07-08 00:18:02.000 189 21200.34 26.66 42840.18 47798.95 2014-07-08 00:18:03.000 189 21200.29 26.65 42840.19 47798.96 2014-07-08 00:18:04.000 189 21200.31 26.64 42840.18 47798.95 2014-07-08 00:18:05.000 189 21200.31 26.65 42840.19 47798.96 2014-07-08 00:18:06.000 189 21200.31 26.66 42840.19 47798.92 2014-07-08 00:18:07.000 189 21200.28 26.67 42840.21 47798.97 2014-07-08 00:18:08.000 189 21200.30 26.66 42840.18 47798.93 2014-07-08 00:18:09.000 189 21200.27 26.58 42840.17 47798.94 2014-07-08 00:18:10.000 189 21200.24 26.52 42840.20 47798.92 2014-07-08 00:18:11.000 189 21200.23 26.52 42840.22 47798.95 2014-07-08 00:18:12.000 189 21200.20 26.50 42840.23 47798.96 2014-07-08 00:18:13.000 189 21200.20 26.51 42840.23 47798.96 2014-07-08 00:18:14.000 189 21200.18 26.52 42840.24 47798.97 2014-07-08 00:18:15.000 189 21200.16 26.53 42840.23 47798.97 2014-07-08 00:18:16.000 189 21200.15 26.56 42840.25 47798.98 2014-07-08 00:18:17.000 189 21200.14 26.53 42840.26 47798.99 2014-07-08 00:18:18.000 189 21200.12 26.52 42840.26 47798.98 2014-07-08 00:18:19.000 189 21200.15 26.52 42840.29 47798.95 2014-07-08 00:18:20.000 189 21200.16 26.52 42840.27 47799.00 2014-07-08 00:18:21.000 189 21200.14 26.54 42840.27 47798.97 2014-07-08 00:18:22.000 189 21200.17 26.54 42840.31 47798.98 2014-07-08 00:18:23.000 189 21200.13 26.54 42840.30 47798.98 2014-07-08 00:18:24.000 189 21200.12 26.55 42840.29 47798.98 2014-07-08 00:18:25.000 189 21200.11 26.57 42840.30 47798.97 2014-07-08 00:18:26.000 189 21200.14 26.56 42840.33 47798.99 2014-07-08 00:18:27.000 189 21200.11 26.59 42840.30 47798.96 2014-07-08 00:18:28.000 189 21200.09 26.59 42840.31 47799.00 2014-07-08 00:18:29.000 189 21200.09 26.57 42840.28 47798.97 2014-07-08 00:18:30.000 189 21200.12 26.55 42840.27 47799.00 2014-07-08 00:18:31.000 189 21200.12 26.54 42840.27 47798.97 2014-07-08 00:18:32.000 189 21200.10 26.56 42840.26 47798.97 2014-07-08 00:18:33.000 189 21200.12 26.51 42840.30 47798.99 2014-07-08 00:18:34.000 189 21200.15 26.46 42840.30 47799.02 2014-07-08 00:18:35.000 189 21200.21 26.40 42840.37 47799.04 2014-07-08 00:18:36.000 189 21200.25 26.38 42840.44 47799.11 2014-07-08 00:18:37.000 189 21200.25 26.37 42840.45 47799.14 2014-07-08 00:18:38.000 189 21200.25 26.37 42840.44 47799.17 2014-07-08 00:18:39.000 189 21200.28 26.37 42840.46 47799.20 2014-07-08 00:18:40.000 189 21200.26 26.39 42840.49 47799.19 2014-07-08 00:18:41.000 189 21200.23 26.39 42840.49 47799.19 2014-07-08 00:18:42.000 189 21200.22 26.38 42840.49 47799.19 2014-07-08 00:18:43.000 189 21200.25 26.38 42840.49 47799.23 2014-07-08 00:18:44.000 189 21200.24 26.42 42840.51 47799.21 2014-07-08 00:18:45.000 189 21200.23 26.43 42840.50 47799.21 2014-07-08 00:18:46.000 189 21200.25 26.42 42840.50 47799.24 2014-07-08 00:18:47.000 189 21200.26 26.43 42840.49 47799.21 2014-07-08 00:18:48.000 189 21200.27 26.42 42840.51 47799.24 2014-07-08 00:18:49.000 189 21200.25 26.44 42840.48 47799.22 2014-07-08 00:18:50.000 189 21200.24 26.45 42840.52 47799.22 2014-07-08 00:18:51.000 189 21200.26 26.46 42840.51 47799.20 2014-07-08 00:18:52.000 189 21200.27 26.46 42840.48 47799.21 2014-07-08 00:18:53.000 189 21200.25 26.46 42840.50 47799.23 2014-07-08 00:18:54.000 189 21200.26 26.50 42840.52 47799.22 2014-07-08 00:18:55.000 189 21200.23 26.49 42840.51 47799.25 2014-07-08 00:18:56.000 189 21200.23 26.50 42840.51 47799.21 2014-07-08 00:18:57.000 189 21200.27 26.48 42840.53 47799.24 2014-07-08 00:18:58.000 189 21200.28 26.48 42840.54 47799.24 2014-07-08 00:18:59.000 189 21200.25 26.48 42840.54 47799.24 2014-07-08 00:19:00.000 189 21200.25 26.49 42840.53 47799.22 2014-07-08 00:19:01.000 189 21200.25 26.51 42840.55 47799.24 2014-07-08 00:19:02.000 189 21200.26 26.50 42840.53 47799.26 2014-07-08 00:19:03.000 189 21200.25 26.48 42840.54 47799.24 2014-07-08 00:19:04.000 189 21200.28 26.47 42840.55 47799.24 2014-07-08 00:19:05.000 189 21200.27 26.47 42840.57 47799.27 2014-07-08 00:19:06.000 189 21200.27 26.46 42840.54 47799.25 2014-07-08 00:19:07.000 189 21200.27 26.49 42840.55 47799.28 2014-07-08 00:19:08.000 189 21200.27 26.46 42840.55 47799.25 2014-07-08 00:19:09.000 189 21200.28 26.47 42840.59 47799.27 2014-07-08 00:19:10.000 189 21200.28 26.46 42840.57 47799.30 2014-07-08 00:19:11.000 189 21200.30 26.48 42840.56 47799.29 2014-07-08 00:19:12.000 189 21200.32 26.49 42840.58 47799.29 2014-07-08 00:19:13.000 189 21200.31 26.50 42840.58 47799.31 2014-07-08 00:19:14.000 189 21200.33 26.50 42840.60 47799.31 2014-07-08 00:19:15.000 189 21200.32 26.51 42840.59 47799.32 2014-07-08 00:19:16.000 189 21200.31 26.51 42840.61 47799.32 2014-07-08 00:19:17.000 189 21200.33 26.53 42840.60 47799.33 2014-07-08 00:19:18.000 189 21200.34 26.53 42840.57 47799.33 2014-07-08 00:19:19.000 189 21200.34 26.55 42840.57 47799.31 2014-07-08 00:19:20.000 189 21200.36 26.54 42840.60 47799.33 2014-07-08 00:19:21.000 189 21200.34 26.57 42840.60 47799.30 2014-07-08 00:19:22.000 189 21200.32 26.56 42840.55 47799.30 2014-07-08 00:19:23.000 189 21200.32 26.56 42840.55 47799.30 2014-07-08 00:19:24.000 189 21200.30 26.57 42840.56 47799.29 2014-07-08 00:19:25.000 189 21200.32 26.57 42840.55 47799.29 2014-07-08 00:19:26.000 189 21200.30 26.58 42840.56 47799.29 2014-07-08 00:19:27.000 189 21200.30 26.59 42840.54 47799.28 2014-07-08 00:19:28.000 189 21200.30 26.58 42840.56 47799.27 2014-07-08 00:19:29.000 189 21200.28 26.57 42840.56 47799.29 2014-07-08 00:19:30.000 189 21200.29 26.56 42840.56 47799.28 2014-07-08 00:19:31.000 189 21200.27 26.55 42840.57 47799.29 2014-07-08 00:19:32.000 189 21200.26 26.55 42840.56 47799.30 2014-07-08 00:19:33.000 189 21200.26 26.56 42840.55 47799.29 2014-07-08 00:19:34.000 189 21200.29 26.53 42840.57 47799.29 2014-07-08 00:19:35.000 189 21200.29 26.57 42840.56 47799.31 2014-07-08 00:19:36.000 189 21200.31 26.68 42840.54 47799.27 2014-07-08 00:19:37.000 189 21200.33 26.77 42840.48 47799.29 2014-07-08 00:19:38.000 189 21200.34 26.79 42840.48 47799.23 2014-07-08 00:19:39.000 189 21200.34 26.80 42840.40 47799.20 2014-07-08 00:19:40.000 189 21200.34 26.80 42840.42 47799.18 2014-07-08 00:19:41.000 189 21200.35 26.80 42840.40 47799.16 2014-07-08 00:19:42.000 189 21200.35 26.80 42840.39 47799.18 2014-07-08 00:19:43.000 189 21200.35 26.81 42840.36 47799.16 2014-07-08 00:19:44.000 189 21200.35 26.81 42840.38 47799.16 2014-07-08 00:19:45.000 189 21200.34 26.79 42840.39 47799.14 2014-07-08 00:19:46.000 189 21200.35 26.81 42840.35 47799.17 2014-07-08 00:19:47.000 189 21200.34 26.82 42840.37 47799.15 2014-07-08 00:19:48.000 189 21200.32 26.85 42840.38 47799.16 2014-07-08 00:19:49.000 189 21200.32 26.87 42840.35 47799.15 2014-07-08 00:19:50.000 189 21200.37 26.85 42840.37 47799.15 2014-07-08 00:19:51.000 189 21200.38 26.85 42840.37 47799.15 2014-07-08 00:19:52.000 189 21200.37 26.90 42840.37 47799.13 2014-07-08 00:19:53.000 189 21200.38 26.89 42840.34 47799.14 2014-07-08 00:19:54.000 189 21200.36 26.88 42840.33 47799.13 2014-07-08 00:19:55.000 189 21200.35 26.90 42840.31 47799.14 2014-07-08 00:19:56.000 189 21200.35 26.88 42840.34 47799.15 2014-07-08 00:19:57.000 189 21200.35 26.89 42840.36 47799.13 2014-07-08 00:19:58.000 189 21200.34 26.88 42840.36 47799.13 2014-07-08 00:19:59.000 189 21200.34 26.85 42840.36 47799.14 2014-07-08 00:20:00.000 189 21200.35 26.86 42840.37 47799.15 2014-07-08 00:20:01.000 189 21200.36 26.84 42840.39 47799.12 2014-07-08 00:20:02.000 189 21200.34 26.83 42840.38 47799.15 2014-07-08 00:20:03.000 189 21200.34 26.81 42840.38 47799.15 2014-07-08 00:20:04.000 189 21200.35 26.82 42840.36 47799.15 2014-07-08 00:20:05.000 189 21200.34 26.81 42840.37 47799.16 2014-07-08 00:20:06.000 189 21200.33 26.80 42840.38 47799.16 2014-07-08 00:20:07.000 189 21200.33 26.81 42840.39 47799.16 2014-07-08 00:20:08.000 189 21200.34 26.77 42840.44 47799.15 2014-07-08 00:20:09.000 189 21200.30 26.76 42840.40 47799.18 2014-07-08 00:20:10.000 189 21200.28 26.77 42840.39 47799.16 2014-07-08 00:20:11.000 189 21200.30 26.78 42840.40 47799.18 2014-07-08 00:20:12.000 189 21200.31 26.75 42840.41 47799.18 2014-07-08 00:20:13.000 189 21200.32 26.73 42840.43 47799.17 2014-07-08 00:20:14.000 189 21200.31 26.74 42840.42 47799.17 2014-07-08 00:20:15.000 189 21200.34 26.73 42840.45 47799.18 2014-07-08 00:20:16.000 189 21200.31 26.73 42840.43 47799.19 2014-07-08 00:20:17.000 189 21200.30 26.77 42840.43 47799.18 2014-07-08 00:20:18.000 189 21200.32 26.77 42840.42 47799.19 2014-07-08 00:20:19.000 189 21200.33 26.77 42840.41 47799.19 2014-07-08 00:20:20.000 189 21200.35 26.81 42840.38 47799.16 2014-07-08 00:20:21.000 189 21200.36 26.85 42840.37 47799.19 2014-07-08 00:20:22.000 189 21200.34 26.82 42840.40 47799.18 2014-07-08 00:20:23.000 189 21200.37 26.82 42840.39 47799.17 2014-07-08 00:20:24.000 189 21200.37 26.82 42840.37 47799.18 2014-07-08 00:20:25.000 189 21200.36 26.83 42840.39 47799.16 2014-07-08 00:20:26.000 189 21200.35 26.83 42840.39 47799.18 2014-07-08 00:20:27.000 189 21200.36 26.85 42840.36 47799.16 2014-07-08 00:20:28.000 189 21200.34 26.87 42840.36 47799.17 2014-07-08 00:20:29.000 189 21200.36 26.88 42840.34 47799.14 2014-07-08 00:20:30.000 189 21200.36 26.89 42840.33 47799.14 2014-07-08 00:20:31.000 189 21200.33 26.90 42840.37 47799.16 2014-07-08 00:20:32.000 189 21200.34 26.88 42840.36 47799.14 2014-07-08 00:20:33.000 189 21200.34 26.88 42840.35 47799.12 2014-07-08 00:20:34.000 189 21200.32 26.88 42840.34 47799.14 2014-07-08 00:20:35.000 189 21200.29 26.88 42840.32 47799.13 2014-07-08 00:20:36.000 189 21200.31 26.89 42840.33 47799.12 2014-07-08 00:20:37.000 189 21200.28 26.89 42840.36 47799.10 2014-07-08 00:20:38.000 189 21200.28 26.92 42840.34 47799.12 2014-07-08 00:20:39.000 189 21200.30 26.92 42840.36 47799.12 2014-07-08 00:20:40.000 189 21200.27 26.94 42840.36 47799.07 2014-07-08 00:20:41.000 189 21200.26 26.97 42840.33 47799.08 2014-07-08 00:20:42.000 189 21200.25 26.96 42840.33 47799.09 2014-07-08 00:20:43.000 189 21200.24 26.93 42840.34 47799.06 2014-07-08 00:20:44.000 189 21200.25 26.94 42840.31 47799.06 2014-07-08 00:20:45.000 189 21200.24 26.94 42840.29 47799.07 2014-07-08 00:20:46.000 189 21200.25 26.95 42840.30 47799.05 2014-07-08 00:20:47.000 189 21200.22 26.93 42840.31 47799.05 2014-07-08 00:20:48.000 189 21200.23 26.93 42840.31 47799.02 2014-07-08 00:20:49.000 189 21200.22 26.92 42840.30 47799.04 2014-07-08 00:20:50.000 189 21200.23 26.92 42840.31 47799.03 2014-07-08 00:20:51.000 189 21200.21 26.92 42840.28 47799.02 2014-07-08 00:20:52.000 189 21200.23 26.93 42840.26 47799.01 2014-07-08 00:20:53.000 189 21200.21 26.93 42840.30 47799.05 2014-07-08 00:20:54.000 189 21200.23 26.93 42840.30 47799.03 2014-07-08 00:20:55.000 189 21200.21 26.94 42840.32 47799.01 2014-07-08 00:20:56.000 189 21200.19 26.92 42840.28 47799.00 2014-07-08 00:20:57.000 189 21200.20 26.91 42840.30 47799.01 2014-07-08 00:20:58.000 189 21200.22 26.90 42840.27 47799.02 2014-07-08 00:20:59.000 189 21200.20 26.91 42840.28 47799.02 2014-07-08 00:21:00.000 189 21200.17 26.90 42840.29 47799.04 2014-07-08 00:21:01.000 189 21200.17 26.93 42840.28 47799.00 2014-07-08 00:21:02.000 189 21200.16 26.96 42840.26 47799.01 2014-07-08 00:21:03.000 189 21200.14 27.00 42840.26 47799.01 2014-07-08 00:21:04.000 189 21200.14 26.98 42840.26 47798.99 2014-07-08 00:21:05.000 189 21200.15 26.96 42840.27 47798.97 2014-07-08 00:21:06.000 189 21200.12 26.97 42840.26 47798.95 2014-07-08 00:21:07.000 189 21200.14 26.97 42840.25 47798.95 2014-07-08 00:21:08.000 189 21200.14 27.00 42840.25 47798.93 2014-07-08 00:21:09.000 189 21200.09 27.01 42840.23 47798.93 2014-07-08 00:21:10.000 189 21200.06 27.02 42840.23 47798.90 2014-07-08 00:21:11.000 189 21200.07 27.02 42840.19 47798.90 2014-07-08 00:21:12.000 189 21200.08 27.04 42840.18 47798.89 2014-07-08 00:21:13.000 189 21200.07 27.04 42840.19 47798.90 2014-07-08 00:21:14.000 189 21200.05 27.04 42840.20 47798.90 2014-07-08 00:21:15.000 189 21200.07 27.01 42840.22 47798.88 2014-07-08 00:21:16.000 189 21200.10 27.02 42840.20 47798.90 2014-07-08 00:21:17.000 189 21200.06 27.02 42840.20 47798.89 2014-07-08 00:21:18.000 189 21200.07 27.02 42840.21 47798.87 2014-07-08 00:21:19.000 189 21200.09 27.02 42840.21 47798.88 2014-07-08 00:21:20.000 189 21200.06 27.02 42840.20 47798.87 2014-07-08 00:21:21.000 189 21200.05 27.03 42840.21 47798.88 2014-07-08 00:21:22.000 189 21200.05 27.06 42840.18 47798.88 2014-07-08 00:21:23.000 189 21200.06 27.05 42840.18 47798.86 2014-07-08 00:21:24.000 189 21200.06 27.06 42840.13 47798.86 2014-07-08 00:21:25.000 189 21200.06 27.06 42840.18 47798.85 2014-07-08 00:21:26.000 189 21200.08 27.05 42840.17 47798.86 2014-07-08 00:21:27.000 189 21200.08 27.07 42840.19 47798.85 2014-07-08 00:21:28.000 189 21200.04 27.06 42840.21 47798.85 2014-07-08 00:21:29.000 189 21200.06 27.04 42840.18 47798.86 2014-07-08 00:21:30.000 189 21200.07 27.04 42840.18 47798.84 2014-07-08 00:21:31.000 189 21200.05 27.01 42840.21 47798.86 2014-07-08 00:21:32.000 189 21200.09 27.00 42840.20 47798.85 2014-07-08 00:21:33.000 189 21200.08 27.03 42840.19 47798.85 2014-07-08 00:21:34.000 189 21200.08 27.02 42840.19 47798.86 2014-07-08 00:21:35.000 189 21200.12 27.00 42840.17 47798.88 2014-07-08 00:21:36.000 189 21200.10 26.99 42840.20 47798.88 2014-07-08 00:21:37.000 189 21200.11 26.99 42840.20 47798.91 2014-07-08 00:21:38.000 189 21200.14 26.97 42840.21 47798.89 2014-07-08 00:21:39.000 189 21200.14 26.97 42840.21 47798.90 2014-07-08 00:21:40.000 189 21200.13 26.96 42840.21 47798.89 2014-07-08 00:21:41.000 189 21200.13 26.95 42840.26 47798.92 2014-07-08 00:21:42.000 189 21200.14 26.92 42840.26 47798.91 2014-07-08 00:21:43.000 189 21200.14 26.93 42840.28 47798.93 2014-07-08 00:21:44.000 189 21200.16 26.94 42840.25 47798.91 2014-07-08 00:21:45.000 189 21200.20 26.89 42840.24 47798.93 2014-07-08 00:21:46.000 189 21200.23 26.85 42840.29 47798.95 2014-07-08 00:21:47.000 189 21200.24 26.83 42840.33 47798.99 2014-07-08 00:21:48.000 189 21200.28 26.83 42840.35 47799.01 2014-07-08 00:21:49.000 189 21200.30 26.78 42840.36 47799.04 2014-07-08 00:21:50.000 189 21200.33 26.77 42840.38 47799.11 2014-07-08 00:21:51.000 189 21200.35 26.75 42840.44 47799.13 2014-07-08 00:21:52.000 189 21200.37 26.75 42840.45 47799.13 2014-07-08 00:21:53.000 189 21200.39 26.77 42840.41 47799.19 2014-07-08 00:21:54.000 189 21200.42 26.78 42840.40 47799.20 2014-07-08 00:21:55.000 189 21200.45 26.77 42840.39 47799.20 2014-07-08 00:21:56.000 189 21200.44 26.79 42840.44 47799.21 2014-07-08 00:21:57.000 189 21200.48 26.78 42840.39 47799.22 2014-07-08 00:21:58.000 189 21200.46 26.80 42840.42 47799.21 2014-07-08 00:21:59.000 189 21200.46 26.80 42840.41 47799.23 2014-07-08 00:22:00.000 189 21200.47 26.80 42840.40 47799.22 2014-07-08 00:22:01.000 189 21200.47 26.82 42840.41 47799.23 2014-07-08 00:22:02.000 189 21200.46 26.81 42840.41 47799.22 2014-07-08 00:22:03.000 189 21200.44 26.79 42840.41 47799.22 2014-07-08 00:22:04.000 189 21200.46 26.81 42840.41 47799.22 2014-07-08 00:22:05.000 189 21200.46 26.80 42840.40 47799.21 2014-07-08 00:22:06.000 189 21200.46 26.79 42840.43 47799.21 2014-07-08 00:22:07.000 189 21200.46 26.79 42840.42 47799.20 2014-07-08 00:22:08.000 189 21200.45 26.77 42840.38 47799.18 2014-07-08 00:22:09.000 189 21200.42 26.78 42840.37 47799.20 2014-07-08 00:22:10.000 189 21200.45 26.78 42840.38 47799.20 2014-07-08 00:22:11.000 189 21200.46 26.78 42840.40 47799.19 2014-07-08 00:22:12.000 189 21200.43 26.78 42840.40 47799.20 2014-07-08 00:22:13.000 189 21200.40 26.79 42840.39 47799.16 2014-07-08 00:22:14.000 189 21200.40 26.79 42840.38 47799.17 2014-07-08 00:22:15.000 189 21200.40 26.79 42840.38 47799.16 2014-07-08 00:22:16.000 189 21200.38 26.76 42840.37 47799.16 2014-07-08 00:22:17.000 189 21200.37 26.78 42840.36 47799.13 2014-07-08 00:22:18.000 189 21200.38 26.80 42840.37 47799.15 2014-07-08 00:22:19.000 189 21200.38 26.79 42840.35 47799.13 2014-07-08 00:22:20.000 189 21200.37 26.78 42840.36 47799.15 2014-07-08 00:22:21.000 189 21200.37 26.76 42840.33 47799.10 2014-07-08 00:22:22.000 189 21200.34 26.73 42840.34 47799.11 2014-07-08 00:22:23.000 189 21200.33 26.70 42840.35 47799.11 2014-07-08 00:22:24.000 189 21200.31 26.69 42840.35 47799.12 2014-07-08 00:22:25.000 189 21200.27 26.70 42840.36 47799.14 2014-07-08 00:22:26.000 189 21200.28 26.72 42840.36 47799.12 2014-07-08 00:22:27.000 189 21200.26 26.72 42840.36 47799.10 2014-07-08 00:22:28.000 189 21200.27 26.70 42840.39 47799.10 2014-07-08 00:22:29.000 189 21200.25 26.68 42840.39 47799.12 2014-07-08 00:22:30.000 189 21200.28 26.66 42840.39 47799.09 2014-07-08 00:22:31.000 189 21200.28 26.66 42840.36 47799.09 2014-07-08 00:22:32.000 189 21200.28 26.66 42840.38 47799.13 2014-07-08 00:22:33.000 189 21200.25 26.65 42840.37 47799.10 2014-07-08 00:22:34.000 189 21200.26 26.64 42840.35 47799.12 2014-07-08 00:22:35.000 189 21200.27 26.65 42840.35 47799.11 2014-07-08 00:22:36.000 189 21200.28 26.64 42840.36 47799.12 2014-07-08 00:22:37.000 189 21200.31 26.61 42840.37 47799.13 2014-07-08 00:22:38.000 189 21200.34 26.61 42840.34 47799.13 2014-07-08 00:22:39.000 189 21200.32 26.61 42840.39 47799.13 2014-07-08 00:22:40.000 189 21200.33 26.60 42840.41 47799.11 2014-07-08 00:22:41.000 189 21200.35 26.60 42840.37 47799.15 2014-07-08 00:22:42.000 189 21200.32 26.58 42840.40 47799.15 2014-07-08 00:22:43.000 189 21200.35 26.56 42840.41 47799.16 2014-07-08 00:22:44.000 189 21200.33 26.53 42840.41 47799.15 2014-07-08 00:22:45.000 189 21200.31 26.52 42840.44 47799.19 2014-07-08 00:22:46.000 189 21200.30 26.50 42840.47 47799.19 2014-07-08 00:22:47.000 189 21200.31 26.48 42840.47 47799.21 2014-07-08 00:22:48.000 189 21200.32 26.49 42840.45 47799.20 2014-07-08 00:22:49.000 189 21200.32 26.50 42840.46 47799.23 2014-07-08 00:22:50.000 189 21200.32 26.50 42840.46 47799.23 2014-07-08 00:22:51.000 189 21200.33 26.50 42840.47 47799.20 2014-07-08 00:22:52.000 189 21200.31 26.46 42840.50 47799.23 2014-07-08 00:22:53.000 189 21200.29 26.46 42840.50 47799.24 2014-07-08 00:22:54.000 189 21200.30 26.43 42840.48 47799.22 2014-07-08 00:22:55.000 189 21200.31 26.44 42840.47 47799.24 2014-07-08 00:22:56.000 189 21200.35 26.43 42840.47 47799.22 2014-07-08 00:22:57.000 189 21200.33 26.43 42840.44 47799.24 2014-07-08 00:22:58.000 189 21200.33 26.43 42840.46 47799.23 2014-07-08 00:22:59.000 189 21200.34 26.42 42840.46 47799.24 2014-07-08 00:23:00.000 189 21200.35 26.41 42840.49 47799.26 2014-07-08 00:23:01.000 189 21200.34 26.40 42840.51 47799.25 2014-07-08 00:23:02.000 189 21200.38 26.40 42840.51 47799.22 2014-07-08 00:23:03.000 189 21200.39 26.36 42840.47 47799.26 2014-07-08 00:23:04.000 189 21200.36 26.35 42840.45 47799.25 2014-07-08 00:23:05.000 189 21200.36 26.35 42840.47 47799.26 2014-07-08 00:23:06.000 189 21200.37 26.33 42840.49 47799.24 2014-07-08 00:23:07.000 189 21200.38 26.33 42840.48 47799.28 2014-07-08 00:23:08.000 189 21200.40 26.32 42840.48 47799.27 2014-07-08 00:23:09.000 189 21200.44 26.28 42840.49 47799.29 2014-07-08 00:23:10.000 189 21200.42 26.27 42840.50 47799.30 2014-07-08 00:23:11.000 189 21200.41 26.27 42840.50 47799.30 2014-07-08 00:23:12.000 189 21200.42 26.28 42840.51 47799.29 2014-07-08 00:23:13.000 189 21200.40 26.25 42840.49 47799.33 2014-07-08 00:23:14.000 189 21200.42 26.25 42840.50 47799.28 2014-07-08 00:23:15.000 189 21200.40 26.24 42840.50 47799.29 2014-07-08 00:23:16.000 189 21200.41 26.25 42840.48 47799.31 2014-07-08 00:23:17.000 189 21200.40 26.25 42840.50 47799.31 2014-07-08 00:23:18.000 189 21200.41 26.21 42840.52 47799.29 2014-07-08 00:23:19.000 189 21200.42 26.21 42840.53 47799.32 2014-07-08 00:23:20.000 189 21200.43 26.22 42840.54 47799.29 2014-07-08 00:23:21.000 189 21200.43 26.20 42840.51 47799.31 2014-07-08 00:23:22.000 189 21200.44 26.19 42840.51 47799.32 2014-07-08 00:23:23.000 189 21200.45 26.21 42840.50 47799.30 2014-07-08 00:23:24.000 189 21200.44 26.22 42840.44 47799.30 2014-07-08 00:23:25.000 189 21200.46 26.23 42840.44 47799.30 2014-07-08 00:23:26.000 189 21200.46 26.22 42840.44 47799.26 2014-07-08 00:23:27.000 189 21200.47 26.20 42840.42 47799.28 2014-07-08 00:23:28.000 189 21200.48 26.17 42840.44 47799.25 2014-07-08 00:23:29.000 189 21200.49 26.17 42840.44 47799.26 2014-07-08 00:23:30.000 189 21200.51 26.15 42840.42 47799.28 2014-07-08 00:23:31.000 189 21200.53 26.13 42840.42 47799.28 2014-07-08 00:23:32.000 189 21200.52 26.12 42840.42 47799.28 2014-07-08 00:23:33.000 189 21200.53 26.11 42840.43 47799.27 2014-07-08 00:23:34.000 189 21200.52 26.12 42840.45 47799.29 2014-07-08 00:23:35.000 189 21200.52 26.13 42840.45 47799.29 2014-07-08 00:23:36.000 189 21200.53 26.09 42840.49 47799.30 2014-07-08 00:23:37.000 189 21200.55 26.06 42840.46 47799.31 2014-07-08 00:23:38.000 189 21200.55 26.08 42840.47 47799.31 2014-07-08 00:23:39.000 189 21200.56 26.09 42840.46 47799.31 2014-07-08 00:23:40.000 189 21200.57 26.08 42840.45 47799.31 2014-07-08 00:23:41.000 189 21200.60 26.03 42840.44 47799.32 2014-07-08 00:23:42.000 189 21200.60 25.98 42840.44 47799.33 2014-07-08 00:23:43.000 189 21200.58 25.96 42840.49 47799.32 2014-07-08 00:23:44.000 189 21200.56 25.93 42840.50 47799.33 2014-07-08 00:23:45.000 189 21200.57 25.94 42840.54 47799.34 2014-07-08 00:23:46.000 189 21200.58 25.93 42840.55 47799.35 2014-07-08 00:23:47.000 189 21200.61 25.88 42840.53 47799.38 2014-07-08 00:23:48.000 189 21200.61 25.88 42840.49 47799.39 2014-07-08 00:23:49.000 189 21200.58 25.86 42840.51 47799.40 2014-07-08 00:23:50.000 189 21200.58 25.85 42840.53 47799.40 2014-07-08 00:23:51.000 189 21200.58 25.84 42840.51 47799.39 2014-07-08 00:23:52.000 189 21200.60 25.84 42840.52 47799.41 2014-07-08 00:23:53.000 189 21200.62 25.83 42840.54 47799.41 2014-07-08 00:23:54.000 189 21200.63 25.82 42840.53 47799.41 2014-07-08 00:23:55.000 189 21200.64 25.80 42840.52 47799.41 2014-07-08 00:23:56.000 189 21200.67 25.78 42840.53 47799.41 2014-07-08 00:23:57.000 189 21200.65 25.79 42840.50 47799.41 2014-07-08 00:23:58.000 189 21200.63 25.80 42840.53 47799.41 2014-07-08 00:23:59.000 189 21200.65 25.81 42840.54 47799.40 2014-07-08 00:24:00.000 189 21200.69 25.81 42840.50 47799.42 2014-07-08 00:24:01.000 189 21200.70 25.81 42840.52 47799.41 2014-07-08 00:24:02.000 189 21200.71 25.78 42840.50 47799.42 2014-07-08 00:24:03.000 189 21200.71 25.76 42840.50 47799.42 2014-07-08 00:24:04.000 189 21200.71 25.75 42840.51 47799.43 2014-07-08 00:24:05.000 189 21200.71 25.71 42840.50 47799.43 2014-07-08 00:24:06.000 189 21200.74 25.70 42840.49 47799.45 2014-07-08 00:24:07.000 189 21200.76 25.69 42840.51 47799.42 2014-07-08 00:24:08.000 189 21200.73 25.68 42840.48 47799.46 2014-07-08 00:24:09.000 189 21200.74 25.67 42840.50 47799.43 2014-07-08 00:24:10.000 189 21200.74 25.65 42840.48 47799.44 2014-07-08 00:24:11.000 189 21200.76 25.64 42840.50 47799.46 2014-07-08 00:24:12.000 189 21200.74 25.62 42840.48 47799.44 2014-07-08 00:24:13.000 189 21200.75 25.62 42840.49 47799.44 2014-07-08 00:24:14.000 189 21200.76 25.63 42840.49 47799.45 2014-07-08 00:24:15.000 189 21200.76 25.63 42840.47 47799.41 2014-07-08 00:24:16.000 189 21200.75 25.62 42840.45 47799.40 2014-07-08 00:24:17.000 189 21200.73 25.63 42840.42 47799.41 2014-07-08 00:24:18.000 189 21200.73 25.60 42840.40 47799.40 2014-07-08 00:24:19.000 189 21200.73 25.58 42840.41 47799.41 2014-07-08 00:24:20.000 189 21200.71 25.55 42840.44 47799.38 2014-07-08 00:24:21.000 189 21200.71 25.54 42840.44 47799.40 2014-07-08 00:24:22.000 189 21200.73 25.54 42840.44 47799.39 2014-07-08 00:24:23.000 189 21200.74 25.53 42840.45 47799.39 2014-07-08 00:24:24.000 189 21200.72 25.51 42840.46 47799.40 2014-07-08 00:24:25.000 189 21200.74 25.50 42840.47 47799.40 2014-07-08 00:24:26.000 189 21200.74 25.49 42840.46 47799.41 2014-07-08 00:24:27.000 189 21200.73 25.49 42840.44 47799.40 2014-07-08 00:24:28.000 189 21200.71 25.47 42840.44 47799.41 2014-07-08 00:24:29.000 189 21200.73 25.43 42840.43 47799.40 2014-07-08 00:24:30.000 189 21200.70 25.42 42840.42 47799.41 2014-07-08 00:24:31.000 189 21200.69 25.40 42840.42 47799.40 2014-07-08 00:24:32.000 189 21200.71 25.39 42840.43 47799.41 2014-07-08 00:24:33.000 189 21200.71 25.35 42840.41 47799.39 2014-07-08 00:24:34.000 189 21200.70 25.34 42840.41 47799.39 2014-07-08 00:24:35.000 189 21200.69 25.30 42840.43 47799.40 2014-07-08 00:24:36.000 189 21200.72 25.27 42840.44 47799.39 2014-07-08 00:24:37.000 189 21200.70 25.26 42840.46 47799.40 2014-07-08 00:24:38.000 189 21200.70 25.25 42840.48 47799.38 2014-07-08 00:24:39.000 189 21200.68 25.23 42840.48 47799.38 2014-07-08 00:24:40.000 189 21200.70 25.22 42840.46 47799.39 2014-07-08 00:24:41.000 189 21200.69 25.23 42840.46 47799.39 2014-07-08 00:24:42.000 189 21200.67 25.23 42840.48 47799.38 2014-07-08 00:24:43.000 189 21200.66 25.20 42840.50 47799.37 2014-07-08 00:24:44.000 189 21200.67 25.19 42840.48 47799.39 2014-07-08 00:24:45.000 189 21200.67 25.16 42840.46 47799.39 2014-07-08 00:24:46.000 189 21200.66 25.11 42840.45 47799.36 2014-07-08 00:24:47.000 189 21200.69 25.12 42840.44 47799.39 2014-07-08 00:24:48.000 189 21200.67 25.13 42840.46 47799.39 2014-07-08 00:24:49.000 189 21200.66 25.12 42840.48 47799.39 2014-07-08 00:24:50.000 189 21200.68 25.09 42840.48 47799.36 2014-07-08 00:24:51.000 189 21200.68 25.04 42840.51 47799.39 2014-07-08 00:24:52.000 189 21200.66 25.04 42840.50 47799.38 2014-07-08 00:24:53.000 189 21200.66 25.06 42840.49 47799.40 2014-07-08 00:24:54.000 189 21200.68 25.03 42840.50 47799.40 2014-07-08 00:24:55.000 189 21200.68 25.02 42840.51 47799.40 2014-07-08 00:24:56.000 189 21200.66 24.99 42840.51 47799.42 2014-07-08 00:24:57.000 189 21200.65 24.99 42840.51 47799.40 2014-07-08 00:24:58.000 189 21200.64 25.00 42840.52 47799.40 2014-07-08 00:24:59.000 189 21200.59 25.00 42840.53 47799.40 2014-07-08 00:25:00.000 189 21200.61 24.99 42840.54 47799.41 2014-07-08 00:25:01.000 189 21200.58 24.99 42840.54 47799.40 2014-07-08 00:25:02.000 189 21200.59 24.99 42840.51 47799.40 2014-07-08 00:25:03.000 189 21200.60 24.98 42840.51 47799.42 2014-07-08 00:25:04.000 189 21200.57 24.97 42840.50 47799.39 2014-07-08 00:25:05.000 189 21200.57 24.96 42840.50 47799.39 2014-07-08 00:25:06.000 189 21200.59 24.94 42840.49 47799.40 2014-07-08 00:25:07.000 189 21200.57 24.95 42840.51 47799.38 2014-07-08 00:25:08.000 189 21200.56 24.93 42840.51 47799.39 2014-07-08 00:25:09.000 189 21200.56 24.93 42840.51 47799.39 2014-07-08 00:25:10.000 189 21200.56 24.92 42840.52 47799.39 2014-07-08 00:25:11.000 189 21200.55 24.89 42840.55 47799.37 2014-07-08 00:25:12.000 189 21200.58 24.89 42840.54 47799.40 2014-07-08 00:25:13.000 189 21200.57 24.88 42840.56 47799.39 2014-07-08 00:25:14.000 189 21200.55 24.88 42840.57 47799.39 2014-07-08 00:25:15.000 189 21200.52 24.89 42840.54 47799.39 2014-07-08 00:25:16.000 189 21200.52 24.89 42840.52 47799.37 2014-07-08 00:25:17.000 189 21200.52 24.86 42840.54 47799.38 2014-07-08 00:25:18.000 189 21200.52 24.87 42840.53 47799.39 2014-07-08 00:25:19.000 189 21200.50 24.89 42840.50 47799.39 2014-07-08 00:25:20.000 189 21200.51 24.90 42840.50 47799.34 2014-07-08 00:25:21.000 189 21200.51 24.89 42840.51 47799.38 2014-07-08 00:25:22.000 189 21200.53 24.89 42840.50 47799.37 2014-07-08 00:25:23.000 189 21200.52 24.91 42840.52 47799.35 2014-07-08 00:25:24.000 189 21200.51 24.90 42840.49 47799.34 2014-07-08 00:25:25.000 189 21200.51 24.89 42840.47 47799.34 2014-07-08 00:25:26.000 189 21200.49 24.87 42840.52 47799.35 2014-07-08 00:25:27.000 189 21200.49 24.91 42840.50 47799.33 2014-07-08 00:25:28.000 189 21200.48 24.90 42840.47 47799.34 2014-07-08 00:25:29.000 189 21200.50 24.91 42840.47 47799.32 2014-07-08 00:25:30.000 189 21200.55 24.92 42840.47 47799.35 2014-07-08 00:25:31.000 189 21200.55 24.95 42840.45 47799.31 2014-07-08 00:25:32.000 189 21200.53 24.93 42840.43 47799.33 2014-07-08 00:25:33.000 189 21200.56 24.91 42840.44 47799.34 2014-07-08 00:25:34.000 189 21200.58 24.90 42840.48 47799.35 2014-07-08 00:25:35.000 189 21200.60 24.89 42840.48 47799.34 2014-07-08 00:25:36.000 189 21200.62 24.89 42840.50 47799.35 2014-07-08 00:25:37.000 189 21200.62 24.89 42840.50 47799.36 2014-07-08 00:25:38.000 189 21200.64 24.90 42840.47 47799.37 2014-07-08 00:25:39.000 189 21200.64 24.88 42840.47 47799.36 2014-07-08 00:25:40.000 189 21200.62 24.86 42840.48 47799.37 2014-07-08 00:25:41.000 189 21200.63 24.88 42840.45 47799.35 2014-07-08 00:25:42.000 189 21200.64 24.88 42840.47 47799.36 2014-07-08 00:25:43.000 189 21200.63 24.88 42840.46 47799.36 2014-07-08 00:25:44.000 189 21200.66 24.90 42840.46 47799.38 2014-07-08 00:25:45.000 189 21200.68 24.88 42840.48 47799.37 2014-07-08 00:25:46.000 189 21200.66 24.88 42840.46 47799.38 2014-07-08 00:25:47.000 189 21200.65 24.87 42840.44 47799.37 2014-07-08 00:25:48.000 189 21200.69 24.87 42840.46 47799.38 2014-07-08 00:25:49.000 189 21200.67 24.90 42840.44 47799.37 2014-07-08 00:25:50.000 189 21200.70 24.92 42840.45 47799.35 2014-07-08 00:25:51.000 189 21200.71 24.93 42840.41 47799.39 2014-07-08 00:25:52.000 189 21200.70 24.94 42840.40 47799.38 2014-07-08 00:25:53.000 189 21200.72 24.92 42840.41 47799.36 2014-07-08 00:25:54.000 189 21200.72 24.94 42840.38 47799.35 2014-07-08 00:25:55.000 189 21200.71 24.95 42840.40 47799.36 2014-07-08 00:25:56.000 189 21200.70 24.98 42840.39 47799.34 2014-07-08 00:25:57.000 189 21200.71 25.00 42840.39 47799.34 2014-07-08 00:25:58.000 189 21200.73 25.00 42840.38 47799.33 2014-07-08 00:25:59.000 189 21200.73 24.99 42840.39 47799.33 2014-07-08 00:26:00.000 189 21200.73 24.99 42840.39 47799.32 2014-07-08 00:26:01.000 189 21200.76 25.00 42840.38 47799.33 2014-07-08 00:26:02.000 189 21200.76 24.99 42840.37 47799.33 2014-07-08 00:26:03.000 189 21200.78 24.99 42840.39 47799.35 2014-07-08 00:26:04.000 189 21200.77 25.00 42840.36 47799.34 2014-07-08 00:26:05.000 189 21200.78 24.98 42840.35 47799.33 2014-07-08 00:26:06.000 189 21200.80 25.01 42840.35 47799.36 2014-07-08 00:26:07.000 189 21200.79 25.02 42840.35 47799.33 2014-07-08 00:26:08.000 189 21200.77 25.02 42840.37 47799.35 2014-07-08 00:26:09.000 189 21200.80 25.03 42840.35 47799.32 2014-07-08 00:26:10.000 189 21200.81 25.06 42840.36 47799.33 2014-07-08 00:26:11.000 189 21200.80 25.02 42840.36 47799.34 2014-07-08 00:26:12.000 189 21200.83 24.99 42840.34 47799.32 2014-07-08 00:26:13.000 189 21200.84 24.98 42840.34 47799.36 2014-07-08 00:26:14.000 189 21200.90 24.98 42840.36 47799.35 2014-07-08 00:26:15.000 189 21200.89 24.97 42840.36 47799.36 2014-07-08 00:26:16.000 189 21200.89 24.97 42840.36 47799.40 2014-07-08 00:26:17.000 189 21200.92 24.97 42840.34 47799.42 2014-07-08 00:26:18.000 189 21200.94 24.96 42840.36 47799.42 2014-07-08 00:26:19.000 189 21200.93 24.95 42840.36 47799.41 2014-07-08 00:26:20.000 189 21200.91 24.95 42840.36 47799.41 2014-07-08 00:26:21.000 189 21200.93 24.95 42840.36 47799.42 2014-07-08 00:26:22.000 189 21200.93 24.93 42840.35 47799.42 2014-07-08 00:26:23.000 189 21200.94 24.92 42840.37 47799.42 2014-07-08 00:26:24.000 189 21200.93 24.91 42840.33 47799.43 2014-07-08 00:26:25.000 189 21200.92 24.92 42840.36 47799.43 2014-07-08 00:26:26.000 189 21200.89 24.91 42840.39 47799.40 2014-07-08 00:26:27.000 189 21200.92 24.89 42840.37 47799.41 2014-07-08 00:26:28.000 189 21200.93 24.89 42840.35 47799.41 2014-07-08 00:26:29.000 189 21200.90 24.89 42840.36 47799.42 2014-07-08 00:26:30.000 189 21200.91 24.88 42840.37 47799.41 2014-07-08 00:26:31.000 189 21200.92 24.85 42840.37 47799.42 2014-07-08 00:26:32.000 189 21200.88 24.83 42840.39 47799.40 2014-07-08 00:26:33.000 189 21200.89 24.84 42840.38 47799.42 2014-07-08 00:26:34.000 189 21200.91 24.86 42840.37 47799.43 2014-07-08 00:26:35.000 189 21200.91 24.81 42840.39 47799.41 2014-07-08 00:26:36.000 189 21200.92 24.81 42840.37 47799.42 2014-07-08 00:26:37.000 189 21200.91 24.81 42840.35 47799.42 2014-07-08 00:26:38.000 189 21200.90 24.81 42840.37 47799.43 2014-07-08 00:26:39.000 189 21200.88 24.81 42840.38 47799.41 2014-07-08 00:26:40.000 189 21200.89 24.84 42840.39 47799.41 2014-07-08 00:26:41.000 189 21200.91 24.82 42840.44 47799.40 2014-07-08 00:26:42.000 189 21200.91 24.83 42840.43 47799.41 2014-07-08 00:26:43.000 189 21200.88 24.84 42840.38 47799.39 2014-07-08 00:26:44.000 189 21200.91 24.86 42840.38 47799.38 2014-07-08 00:26:45.000 189 21200.87 24.87 42840.37 47799.37 2014-07-08 00:26:46.000 189 21200.89 24.87 42840.38 47799.40 2014-07-08 00:26:47.000 189 21200.94 24.87 42840.38 47799.38 2014-07-08 00:26:48.000 189 21200.93 24.85 42840.37 47799.39 2014-07-08 00:26:49.000 189 21200.90 24.86 42840.37 47799.38 2014-07-08 00:26:50.000 189 21200.89 24.85 42840.37 47799.38 2014-07-08 00:26:51.000 189 21200.93 24.86 42840.37 47799.39 2014-07-08 00:26:52.000 189 21200.92 24.84 42840.36 47799.42 2014-07-08 00:26:53.000 189 21200.93 24.83 42840.39 47799.39 2014-07-08 00:26:54.000 189 21200.95 24.84 42840.37 47799.40 2014-07-08 00:26:55.000 189 21200.93 24.83 42840.35 47799.38 2014-07-08 00:26:56.000 189 21200.92 24.83 42840.35 47799.39 2014-07-08 00:26:57.000 189 21200.91 24.81 42840.36 47799.39 2014-07-08 00:26:58.000 189 21200.93 24.83 42840.38 47799.40 2014-07-08 00:26:59.000 189 21200.90 24.83 42840.36 47799.39 2014-07-08 00:27:00.000 189 21200.90 24.82 42840.37 47799.40 2014-07-08 00:27:01.000 189 21200.93 24.81 42840.37 47799.41 2014-07-08 00:27:02.000 189 21200.94 24.82 42840.37 47799.41 2014-07-08 00:27:03.000 189 21200.93 24.82 42840.37 47799.41 2014-07-08 00:27:04.000 189 21200.95 24.78 42840.36 47799.40 2014-07-08 00:27:05.000 189 21200.94 24.77 42840.34 47799.43 2014-07-08 00:27:06.000 189 21200.93 24.79 42840.38 47799.41 2014-07-08 00:27:07.000 189 21200.91 24.78 42840.38 47799.41 2014-07-08 00:27:08.000 189 21200.93 24.78 42840.37 47799.43 2014-07-08 00:27:09.000 189 21200.93 24.77 42840.37 47799.41 2014-07-08 00:27:10.000 189 21200.96 24.77 42840.39 47799.43 2014-07-08 00:27:11.000 189 21200.98 24.75 42840.39 47799.41 2014-07-08 00:27:12.000 189 21200.99 24.73 42840.39 47799.42 2014-07-08 00:27:13.000 189 21201.01 24.72 42840.37 47799.43 2014-07-08 00:27:14.000 189 21201.03 24.71 42840.42 47799.47 2014-07-08 00:27:15.000 189 21201.04 24.69 42840.40 47799.45 2014-07-08 00:27:16.000 189 21201.03 24.69 42840.42 47799.49 2014-07-08 00:27:17.000 189 21201.01 24.69 42840.41 47799.47 2014-07-08 00:27:18.000 189 21201.02 24.67 42840.43 47799.47 2014-07-08 00:27:19.000 189 21201.04 24.66 42840.42 47799.50 2014-07-08 00:27:20.000 189 21201.07 24.63 42840.45 47799.49 2014-07-08 00:27:21.000 189 21201.09 24.62 42840.49 47799.52 2014-07-08 00:27:22.000 189 21201.12 24.60 42840.47 47799.55 2014-07-08 00:27:23.000 189 21201.14 24.58 42840.48 47799.56 2014-07-08 00:27:24.000 189 21201.11 24.61 42840.47 47799.56 2014-07-08 00:27:25.000 189 21201.15 24.61 42840.49 47799.59 2014-07-08 00:27:26.000 189 21201.20 24.64 42840.53 47799.57 2014-07-08 00:27:27.000 189 21201.21 24.64 42840.53 47799.58 2014-07-08 00:27:28.000 189 21201.20 24.65 42840.53 47799.57 2014-07-08 00:27:29.000 189 21201.19 24.66 42840.50 47799.59 2014-07-08 00:27:30.000 189 21201.18 24.66 42840.48 47799.55 2014-07-08 00:27:31.000 189 21201.18 24.65 42840.47 47799.55 2014-07-08 00:27:32.000 189 21201.18 24.64 42840.47 47799.54 2014-07-08 00:27:33.000 189 21201.15 24.64 42840.46 47799.54 2014-07-08 00:27:34.000 189 21201.16 24.65 42840.48 47799.53 2014-07-08 00:27:35.000 189 21201.17 24.65 42840.46 47799.53 2014-07-08 00:27:36.000 189 21201.16 24.66 42840.48 47799.56 2014-07-08 00:27:37.000 189 21201.18 24.64 42840.48 47799.56 2014-07-08 00:27:38.000 189 21201.20 24.61 42840.49 47799.56 2014-07-08 00:27:39.000 189 21201.22 24.61 42840.47 47799.56 2014-07-08 00:27:40.000 189 21201.24 24.60 42840.49 47799.55 2014-07-08 00:27:41.000 189 21201.25 24.58 42840.51 47799.59 2014-07-08 00:27:42.000 189 21201.29 24.56 42840.51 47799.57 2014-07-08 00:27:43.000 189 21201.36 24.52 42840.50 47799.63 2014-07-08 00:27:44.000 189 21201.39 24.48 42840.55 47799.67 2014-07-08 00:27:45.000 189 21201.39 24.48 42840.54 47799.70 2014-07-08 00:27:46.000 189 21201.43 24.49 42840.52 47799.71 2014-07-08 00:27:47.000 189 21201.43 24.48 42840.57 47799.74 2014-07-08 00:27:48.000 189 21201.48 24.49 42840.57 47799.74 2014-07-08 00:27:49.000 189 21201.48 24.48 42840.58 47799.74 2014-07-08 00:27:50.000 189 21201.47 24.47 42840.58 47799.75 2014-07-08 00:27:51.000 189 21201.47 24.48 42840.55 47799.74 2014-07-08 00:27:52.000 189 21201.48 24.49 42840.54 47799.77 2014-07-08 00:27:53.000 189 21201.48 24.50 42840.55 47799.74 2014-07-08 00:27:54.000 189 21201.50 24.47 42840.54 47799.76 2014-07-08 00:27:55.000 189 21201.51 24.49 42840.51 47799.75 2014-07-08 00:27:56.000 189 21201.50 24.52 42840.49 47799.76 2014-07-08 00:27:57.000 189 21201.52 24.50 42840.51 47799.75 2014-07-08 00:27:58.000 189 21201.54 24.50 42840.51 47799.75 2014-07-08 00:27:59.000 189 21201.53 24.50 42840.50 47799.74 2014-07-08 00:28:00.000 189 21201.53 24.49 42840.51 47799.73 2014-07-08 00:28:01.000 189 21201.54 24.48 42840.49 47799.72 2014-07-08 00:28:02.000 189 21201.54 24.48 42840.50 47799.73 2014-07-08 00:28:03.000 189 21201.53 24.50 42840.47 47799.75 2014-07-08 00:28:04.000 189 21201.52 24.48 42840.44 47799.74 2014-07-08 00:28:05.000 189 21201.50 24.47 42840.44 47799.73 2014-07-08 00:28:06.000 189 21201.52 24.46 42840.44 47799.73 2014-07-08 00:28:07.000 189 21201.54 24.48 42840.42 47799.74 2014-07-08 00:28:08.000 189 21201.56 24.45 42840.43 47799.76 2014-07-08 00:28:09.000 189 21201.55 24.45 42840.43 47799.75 2014-07-08 00:28:10.000 189 21201.55 24.42 42840.45 47799.75 2014-07-08 00:28:11.000 189 21201.57 24.41 42840.42 47799.75 2014-07-08 00:28:12.000 189 21201.59 24.42 42840.41 47799.75 2014-07-08 00:28:13.000 189 21201.60 24.42 42840.41 47799.77 2014-07-08 00:28:14.000 189 21201.60 24.40 42840.39 47799.75 2014-07-08 00:28:15.000 189 21201.62 24.38 42840.41 47799.76 2014-07-08 00:28:16.000 189 21201.64 24.37 42840.44 47799.76 2014-07-08 00:28:17.000 189 21201.64 24.37 42840.47 47799.77 2014-07-08 00:28:18.000 189 21201.65 24.35 42840.44 47799.77 2014-07-08 00:28:19.000 189 21201.68 24.34 42840.44 47799.79 2014-07-08 00:28:20.000 189 21201.69 24.33 42840.43 47799.78 2014-07-08 00:28:21.000 189 21201.69 24.34 42840.44 47799.79 2014-07-08 00:28:22.000 189 21201.70 24.32 42840.44 47799.79 2014-07-08 00:28:23.000 189 21201.67 24.29 42840.40 47799.80 2014-07-08 00:28:24.000 189 21201.69 24.27 42840.42 47799.79 2014-07-08 00:28:25.000 189 21201.70 24.29 42840.46 47799.81 2014-07-08 00:28:26.000 189 21201.70 24.28 42840.45 47799.82 2014-07-08 00:28:27.000 189 21201.70 24.27 42840.42 47799.80 2014-07-08 00:28:28.000 189 21201.67 24.29 42840.40 47799.81 2014-07-08 00:28:29.000 189 21201.65 24.30 42840.39 47799.79 2014-07-08 00:28:30.000 189 21201.66 24.31 42840.42 47799.75 2014-07-08 00:28:31.000 189 21201.67 24.29 42840.39 47799.76 2014-07-08 00:28:32.000 189 21201.65 24.32 42840.41 47799.75 2014-07-08 00:28:33.000 189 21201.65 24.31 42840.39 47799.75 2014-07-08 00:28:34.000 189 21201.65 24.31 42840.38 47799.72 2014-07-08 00:28:35.000 189 21201.64 24.29 42840.37 47799.72 2014-07-08 00:28:36.000 189 21201.63 24.29 42840.38 47799.73 2014-07-08 00:28:37.000 189 21201.63 24.30 42840.36 47799.70 2014-07-08 00:28:38.000 189 21201.64 24.27 42840.35 47799.69 2014-07-08 00:28:39.000 189 21201.67 24.24 42840.33 47799.71 2014-07-08 00:28:40.000 189 21201.67 24.26 42840.34 47799.68 2014-07-08 00:28:41.000 189 21201.66 24.24 42840.33 47799.71 2014-07-08 00:28:42.000 189 21201.69 24.23 42840.32 47799.71 2014-07-08 00:28:43.000 189 21201.69 24.22 42840.33 47799.72 2014-07-08 00:28:44.000 189 21201.68 24.20 42840.32 47799.68 2014-07-08 00:28:45.000 189 21201.67 24.20 42840.31 47799.68 2014-07-08 00:28:46.000 189 21201.67 24.18 42840.31 47799.68 2014-07-08 00:28:47.000 189 21201.71 24.17 42840.32 47799.70 2014-07-08 00:28:48.000 189 21201.74 24.15 42840.30 47799.71 2014-07-08 00:28:49.000 189 21201.73 24.15 42840.29 47799.72 2014-07-08 00:28:50.000 189 21201.74 24.14 42840.29 47799.73 2014-07-08 00:28:51.000 189 21201.74 24.15 42840.31 47799.75 2014-07-08 00:28:52.000 189 21201.78 24.15 42840.32 47799.75 2014-07-08 00:28:53.000 189 21201.82 24.12 42840.34 47799.76 2014-07-08 00:28:54.000 189 21201.86 24.09 42840.35 47799.77 2014-07-08 00:28:55.000 189 21201.86 24.08 42840.38 47799.80 2014-07-08 00:28:56.000 189 21201.86 24.09 42840.40 47799.81 2014-07-08 00:28:57.000 189 21201.88 24.07 42840.35 47799.82 2014-07-08 00:28:58.000 189 21201.88 24.07 42840.36 47799.80 2014-07-08 00:28:59.000 189 21201.87 24.05 42840.37 47799.83 2014-07-08 00:29:00.000 189 21201.88 24.05 42840.37 47799.82 2014-07-08 00:29:01.000 189 21201.91 24.06 42840.39 47799.81 2014-07-08 00:29:02.000 189 21201.89 24.06 42840.36 47799.82 2014-07-08 00:29:03.000 189 21201.88 24.05 42840.37 47799.83 2014-07-08 00:29:04.000 189 21201.89 24.06 42840.38 47799.83 2014-07-08 00:29:05.000 189 21201.91 24.04 42840.40 47799.83 2014-07-08 00:29:06.000 189 21201.90 24.06 42840.34 47799.83 2014-07-08 00:29:07.000 189 21201.89 24.07 42840.36 47799.83 2014-07-08 00:29:08.000 189 21201.90 24.05 42840.39 47799.82 2014-07-08 00:29:09.000 189 21201.94 24.06 42840.38 47799.84 2014-07-08 00:29:10.000 189 21201.93 24.06 42840.36 47799.81 2014-07-08 00:29:11.000 189 21201.94 24.04 42840.34 47799.83 2014-07-08 00:29:12.000 189 21201.93 24.02 42840.35 47799.82 2014-07-08 00:29:13.000 189 21201.97 24.01 42840.35 47799.82 2014-07-08 00:29:14.000 189 21201.97 24.00 42840.34 47799.85 2014-07-08 00:29:15.000 189 21201.98 24.01 42840.33 47799.84 2014-07-08 00:29:16.000 189 21201.97 23.98 42840.34 47799.84 2014-07-08 00:29:17.000 189 21201.99 23.98 42840.35 47799.84 2014-07-08 00:29:18.000 189 21201.98 23.97 42840.36 47799.85 2014-07-08 00:29:19.000 189 21201.98 23.95 42840.33 47799.86 2014-07-08 00:29:20.000 189 21201.98 23.93 42840.33 47799.86 2014-07-08 00:29:21.000 189 21201.99 23.95 42840.35 47799.86 2014-07-08 00:29:22.000 189 21201.99 23.95 42840.33 47799.88 2014-07-08 00:29:23.000 189 21202.01 23.92 42840.34 47799.84 2014-07-08 00:29:24.000 189 21202.01 23.91 42840.32 47799.86 2014-07-08 00:29:25.000 189 21202.02 23.90 42840.31 47799.88 2014-07-08 00:29:26.000 189 21202.02 23.89 42840.33 47799.87 2014-07-08 00:29:27.000 189 21202.04 23.88 42840.35 47799.89 2014-07-08 00:29:28.000 189 21202.06 23.85 42840.41 47799.90 2014-07-08 00:29:29.000 189 21202.07 23.86 42840.39 47799.90 2014-07-08 00:29:30.000 189 21202.11 23.85 42840.40 47799.93 2014-07-08 00:29:31.000 189 21202.10 23.83 42840.42 47799.92 2014-07-08 00:29:32.000 189 21202.10 23.82 42840.44 47799.94 2014-07-08 00:29:33.000 189 21202.07 23.82 42840.42 47799.96 2014-07-08 00:29:34.000 189 21202.08 23.82 42840.44 47799.94 2014-07-08 00:29:35.000 189 21202.08 23.83 42840.44 47799.95 2014-07-08 00:29:36.000 189 21202.08 23.83 42840.43 47799.96 2014-07-08 00:29:37.000 189 21202.07 23.79 42840.44 47799.95 2014-07-08 00:29:38.000 189 21202.07 23.79 42840.47 47799.93 2014-07-08 00:29:39.000 189 21202.08 23.80 42840.44 47799.96 2014-07-08 00:29:40.000 189 21202.08 23.80 42840.45 47799.94 2014-07-08 00:29:41.000 189 21202.06 23.80 42840.43 47799.97 2014-07-08 00:29:42.000 189 21202.06 23.78 42840.43 47799.94 2014-07-08 00:29:43.000 189 21202.06 23.78 42840.42 47799.94 2014-07-08 00:29:44.000 189 21202.03 23.77 42840.38 47799.95 2014-07-08 00:29:45.000 189 21202.01 23.77 42840.39 47799.93 2014-07-08 00:29:46.000 189 21202.04 23.76 42840.43 47799.94 2014-07-08 00:29:47.000 189 21202.06 23.76 42840.40 47799.96 2014-07-08 00:29:48.000 189 21202.04 23.75 42840.42 47799.92 2014-07-08 00:29:49.000 189 21202.03 23.74 42840.43 47799.94 2014-07-08 00:29:50.000 189 21202.01 23.73 42840.42 47799.95 2014-07-08 00:29:51.000 189 21202.03 23.73 42840.41 47799.96 2014-07-08 00:29:52.000 189 21202.02 23.68 42840.41 47799.96 2014-07-08 00:29:53.000 189 21202.01 23.66 42840.40 47799.94 2014-07-08 00:29:54.000 189 21202.02 23.66 42840.41 47799.95 2014-07-08 00:29:55.000 189 21202.08 23.60 42840.42 47799.95 2014-07-08 00:29:56.000 189 21202.09 23.58 42840.40 47799.95 2014-07-08 00:29:57.000 189 21202.07 23.58 42840.40 47799.95 2014-07-08 00:29:58.000 189 21202.04 23.59 42840.39 47799.94 2014-07-08 00:29:59.000 189 21202.05 23.59 42840.39 47799.95 2014-07-08 00:30:00.000 189 21202.01 23.59 42840.39 47799.93 2014-07-08 00:30:01.000 189 21202.05 23.61 42840.37 47799.95 2014-07-08 00:30:02.000 189 21202.08 23.58 42840.34 47799.93 2014-07-08 00:30:03.000 189 21202.03 23.57 42840.37 47799.92 2014-07-08 00:30:04.000 189 21202.05 23.57 42840.37 47799.92 2014-07-08 00:30:05.000 189 21202.03 23.56 42840.38 47799.93 2014-07-08 00:30:06.000 189 21202.04 23.56 42840.38 47799.91 2014-07-08 00:30:07.000 189 21202.03 23.58 42840.36 47799.92 2014-07-08 00:30:08.000 189 21202.02 23.57 42840.35 47799.91 2014-07-08 00:30:09.000 189 21202.04 23.55 42840.35 47799.92 2014-07-08 00:30:10.000 189 21202.07 23.54 42840.39 47799.90 2014-07-08 00:30:11.000 189 21202.05 23.55 42840.36 47799.90 2014-07-08 00:30:12.000 189 21202.01 23.54 42840.37 47799.92 2014-07-08 00:30:13.000 189 21202.04 23.54 42840.36 47799.90 2014-07-08 00:30:14.000 189 21202.05 23.55 42840.34 47799.91 2014-07-08 00:30:15.000 189 21202.03 23.54 42840.34 47799.90 2014-07-08 00:30:16.000 189 21202.04 23.52 42840.35 47799.91 2014-07-08 00:30:17.000 189 21202.04 23.51 42840.37 47799.91 2014-07-08 00:30:18.000 189 21202.04 23.51 42840.35 47799.91 2014-07-08 00:30:19.000 189 21202.04 23.51 42840.35 47799.90 2014-07-08 00:30:20.000 189 21202.06 23.50 42840.35 47799.91 2014-07-08 00:30:21.000 189 21202.08 23.51 42840.33 47799.89 2014-07-08 00:30:22.000 189 21202.08 23.48 42840.37 47799.94 2014-07-08 00:30:23.000 189 21202.07 23.47 42840.34 47799.92 2014-07-08 00:30:24.000 189 21202.07 23.48 42840.34 47799.90 2014-07-08 00:30:25.000 189 21202.07 23.47 42840.38 47799.89 2014-07-08 00:30:26.000 189 21202.06 23.45 42840.34 47799.90 2014-07-08 00:30:27.000 189 21202.04 23.46 42840.35 47799.90 2014-07-08 00:30:28.000 189 21202.05 23.46 42840.35 47799.91 2014-07-08 00:30:29.000 189 21202.05 23.43 42840.31 47799.89 2014-07-08 00:30:30.000 189 21202.03 23.46 42840.31 47799.91 2014-07-08 00:30:31.000 189 21202.00 23.50 42840.28 47799.87 2014-07-08 00:30:32.000 189 21202.01 23.51 42840.26 47799.88 2014-07-08 00:30:33.000 189 21201.97 23.48 42840.28 47799.87 2014-07-08 00:30:34.000 189 21201.96 23.49 42840.26 47799.82 2014-07-08 00:30:35.000 189 21201.96 23.52 42840.27 47799.80 2014-07-08 00:30:36.000 189 21201.95 23.52 42840.25 47799.79 2014-07-08 00:30:37.000 189 21201.91 23.51 42840.22 47799.79 2014-07-08 00:30:38.000 189 21201.91 23.50 42840.22 47799.75 2014-07-08 00:30:39.000 189 21201.92 23.52 42840.22 47799.75 2014-07-08 00:30:40.000 189 21201.96 23.52 42840.25 47799.75 2014-07-08 00:30:41.000 189 21201.96 23.49 42840.24 47799.75 2014-07-08 00:30:42.000 189 21201.94 23.47 42840.21 47799.76 2014-07-08 00:30:43.000 189 21201.93 23.47 42840.22 47799.74 2014-07-08 00:30:44.000 189 21201.96 23.48 42840.20 47799.75 2014-07-08 00:30:45.000 189 21201.99 23.48 42840.20 47799.73 2014-07-08 00:30:46.000 189 21201.97 23.47 42840.21 47799.76 2014-07-08 00:30:47.000 189 21201.94 23.46 42840.21 47799.72 2014-07-08 00:30:48.000 189 21201.96 23.45 42840.21 47799.75 2014-07-08 00:30:49.000 189 21201.97 23.47 42840.22 47799.75 2014-07-08 00:30:50.000 189 21201.98 23.47 42840.19 47799.73 2014-07-08 00:30:51.000 189 21201.99 23.47 42840.20 47799.74 2014-07-08 00:30:52.000 189 21202.01 23.44 42840.20 47799.74 2014-07-08 00:30:53.000 189 21202.00 23.44 42840.20 47799.72 2014-07-08 00:30:54.000 189 21201.98 23.46 42840.20 47799.73 2014-07-08 00:30:55.000 189 21201.98 23.45 42840.17 47799.71 2014-07-08 00:30:56.000 189 21201.98 23.42 42840.19 47799.71 2014-07-08 00:30:57.000 189 21201.97 23.44 42840.21 47799.71 2014-07-08 00:30:58.000 189 21201.98 23.44 42840.19 47799.72 2014-07-08 00:30:59.000 189 21201.99 23.43 42840.16 47799.71 2014-07-08 00:31:00.000 189 21202.01 23.43 42840.18 47799.73 2014-07-08 00:31:01.000 189 21202.05 23.44 42840.17 47799.72 2014-07-08 00:31:02.000 189 21202.06 23.42 42840.16 47799.72 2014-07-08 00:31:03.000 189 21202.05 23.41 42840.14 47799.72 2014-07-08 00:31:04.000 189 21202.06 23.42 42840.18 47799.73 2014-07-08 00:31:05.000 189 21202.07 23.42 42840.15 47799.73 2014-07-08 00:31:06.000 189 21202.02 23.43 42840.16 47799.74 2014-07-08 00:31:07.000 189 21202.00 23.43 42840.16 47799.71 2014-07-08 00:31:08.000 189 21202.03 23.42 42840.15 47799.74 2014-07-08 00:31:09.000 189 21202.04 23.42 42840.13 47799.73 2014-07-08 00:31:10.000 189 21202.03 23.41 42840.14 47799.73 2014-07-08 00:31:11.000 189 21202.02 23.39 42840.16 47799.70 2014-07-08 00:31:12.000 189 21201.99 23.38 42840.17 47799.73 2014-07-08 00:31:13.000 189 21202.01 23.38 42840.17 47799.73 2014-07-08 00:31:14.000 189 21202.03 23.37 42840.14 47799.73 2014-07-08 00:31:15.000 189 21202.02 23.35 42840.15 47799.71 2014-07-08 00:31:16.000 189 21202.05 23.35 42840.17 47799.72 2014-07-08 00:31:17.000 189 21202.04 23.37 42840.15 47799.73 2014-07-08 00:31:18.000 189 21202.01 23.36 42840.12 47799.73 2014-07-08 00:31:19.000 189 21201.98 23.35 42840.15 47799.71 2014-07-08 00:31:20.000 189 21202.02 23.37 42840.15 47799.73 2014-07-08 00:31:21.000 189 21202.00 23.38 42840.12 47799.70 2014-07-08 00:31:22.000 189 21202.02 23.37 42840.15 47799.73 2014-07-08 00:31:23.000 189 21202.01 23.36 42840.14 47799.71 2014-07-08 00:31:24.000 189 21202.02 23.35 42840.13 47799.71 2014-07-08 00:31:25.000 189 21202.02 23.36 42840.14 47799.71 2014-07-08 00:31:26.000 189 21202.04 23.36 42840.14 47799.71 2014-07-08 00:31:27.000 189 21202.03 23.37 42840.15 47799.69 2014-07-08 00:31:28.000 189 21202.01 23.39 42840.09 47799.70 2014-07-08 00:31:29.000 189 21202.02 23.44 42840.06 47799.69 2014-07-08 00:31:30.000 189 21202.04 23.46 42840.05 47799.65 2014-07-08 00:31:31.000 189 21202.05 23.44 42840.02 47799.63 2014-07-08 00:31:32.000 189 21202.13 23.38 42840.04 47799.65 2014-07-08 00:31:33.000 189 21202.22 23.33 42840.08 47799.67 2014-07-08 00:31:34.000 189 21202.25 23.30 42840.11 47799.73 2014-07-08 00:31:35.000 189 21202.24 23.28 42840.11 47799.76 2014-07-08 00:31:36.000 189 21202.27 23.27 42840.14 47799.78 2014-07-08 00:31:37.000 189 21202.26 23.26 42840.14 47799.78 2014-07-08 00:31:38.000 189 21202.31 23.27 42840.12 47799.81 2014-07-08 00:31:39.000 189 21202.33 23.27 42840.12 47799.81 2014-07-08 00:31:40.000 189 21202.34 23.27 42840.10 47799.82 2014-07-08 00:31:41.000 189 21202.38 23.27 42840.12 47799.82 2014-07-08 00:31:42.000 189 21202.38 23.29 42840.11 47799.83 2014-07-08 00:31:43.000 189 21202.37 23.28 42840.08 47799.84 2014-07-08 00:31:44.000 189 21202.36 23.27 42840.09 47799.82 2014-07-08 00:31:45.000 189 21202.36 23.29 42840.06 47799.84 2014-07-08 00:31:46.000 189 21202.36 23.29 42840.05 47799.82 2014-07-08 00:31:47.000 189 21202.35 23.26 42840.08 47799.84 2014-07-08 00:31:48.000 189 21202.37 23.26 42840.08 47799.83 2014-07-08 00:31:49.000 189 21202.39 23.26 42840.10 47799.86 2014-07-08 00:31:50.000 189 21202.41 23.25 42840.11 47799.84 2014-07-08 00:31:51.000 189 21202.44 23.24 42840.10 47799.86 2014-07-08 00:31:52.000 189 21202.42 23.24 42840.11 47799.85 2014-07-08 00:31:53.000 189 21202.44 23.22 42840.13 47799.86 2014-07-08 00:31:54.000 189 21202.44 23.20 42840.13 47799.89 2014-07-08 00:31:55.000 189 21202.44 23.18 42840.14 47799.88 2014-07-08 00:31:56.000 189 21202.45 23.18 42840.14 47799.89 2014-07-08 00:31:57.000 189 21202.44 23.19 42840.13 47799.91 2014-07-08 00:31:58.000 189 21202.44 23.20 42840.13 47799.90 2014-07-08 00:31:59.000 189 21202.46 23.19 42840.15 47799.91 2014-07-08 00:32:00.000 189 21202.43 23.21 42840.13 47799.91 2014-07-08 00:32:01.000 189 21202.44 23.24 42840.15 47799.89 2014-07-08 00:32:02.000 189 21202.45 23.24 42840.09 47799.90 2014-07-08 00:32:03.000 189 21202.43 23.23 42840.10 47799.88 2014-07-08 00:32:04.000 189 21202.42 23.25 42840.12 47799.88 2014-07-08 00:32:05.000 189 21202.42 23.27 42840.07 47799.85 2014-07-08 00:32:06.000 189 21202.41 23.26 42840.09 47799.86 2014-07-08 00:32:07.000 189 21202.45 23.25 42840.12 47799.84 2014-07-08 00:32:08.000 189 21202.43 23.27 42840.08 47799.84 2014-07-08 00:32:09.000 189 21202.39 23.27 42840.07 47799.84 2014-07-08 00:32:10.000 189 21202.41 23.27 42840.07 47799.81 2014-07-08 00:32:11.000 189 21202.39 23.27 42840.06 47799.81 2014-07-08 00:32:12.000 189 21202.39 23.28 42840.07 47799.80 2014-07-08 00:32:13.000 189 21202.38 23.28 42840.05 47799.80 2014-07-08 00:32:14.000 189 21202.39 23.29 42840.00 47799.80 2014-07-08 00:32:15.000 189 21202.41 23.30 42839.98 47799.77 2014-07-08 00:32:16.000 189 21202.39 23.29 42839.98 47799.77 2014-07-08 00:32:17.000 189 21202.39 23.27 42840.03 47799.75 2014-07-08 00:32:18.000 189 21202.37 23.28 42840.01 47799.75 2014-07-08 00:32:19.000 189 21202.35 23.27 42840.01 47799.77 2014-07-08 00:32:20.000 189 21202.38 23.25 42840.00 47799.75 2014-07-08 00:32:21.000 189 21202.39 23.24 42839.98 47799.74 2014-07-08 00:32:22.000 189 21202.41 23.25 42840.00 47799.75 2014-07-08 00:32:23.000 189 21202.41 23.24 42840.01 47799.76 2014-07-08 00:32:24.000 189 21202.43 23.23 42840.03 47799.75 2014-07-08 00:32:25.000 189 21202.44 23.21 42840.01 47799.77 2014-07-08 00:32:26.000 189 21202.44 23.17 42840.05 47799.76 2014-07-08 00:32:27.000 189 21202.43 23.15 42840.04 47799.77 2014-07-08 00:32:28.000 189 21202.43 23.15 42840.03 47799.76 2014-07-08 00:32:29.000 189 21202.43 23.17 42840.06 47799.77 2014-07-08 00:32:30.000 189 21202.44 23.19 42840.05 47799.79 2014-07-08 00:32:31.000 189 21202.44 23.17 42840.01 47799.79 2014-07-08 00:32:32.000 189 21202.43 23.15 42840.01 47799.79 2014-07-08 00:32:33.000 189 21202.44 23.16 42840.06 47799.78 2014-07-08 00:32:34.000 189 21202.45 23.12 42840.05 47799.79 2014-07-08 00:32:35.000 189 21202.45 23.12 42840.02 47799.81 2014-07-08 00:32:36.000 189 21202.46 23.12 42840.02 47799.80 2014-07-08 00:32:37.000 189 21202.47 23.10 42840.03 47799.80 2014-07-08 00:32:38.000 189 21202.47 23.11 42840.02 47799.84 2014-07-08 00:32:39.000 189 21202.46 23.10 42840.04 47799.80 2014-07-08 00:32:40.000 189 21202.50 23.10 42840.03 47799.80 2014-07-08 00:32:41.000 189 21202.47 23.07 42840.04 47799.83 2014-07-08 00:32:42.000 189 21202.49 23.08 42840.03 47799.81 2014-07-08 00:32:43.000 189 21202.48 23.06 42840.01 47799.82 2014-07-08 00:32:44.000 189 21202.48 23.04 42840.01 47799.82 2014-07-08 00:32:45.000 189 21202.49 23.02 42840.04 47799.83 2014-07-08 00:32:46.000 189 21202.50 23.02 42840.07 47799.84 2014-07-08 00:32:47.000 189 21202.52 23.00 42840.07 47799.83 2014-07-08 00:32:48.000 189 21202.52 23.00 42840.05 47799.83 2014-07-08 00:32:49.000 189 21202.53 23.00 42840.04 47799.85 2014-07-08 00:32:50.000 189 21202.54 23.01 42840.04 47799.83 2014-07-08 00:32:51.000 189 21202.52 22.99 42840.04 47799.86 2014-07-08 00:32:52.000 189 21202.50 22.97 42840.05 47799.83 2014-07-08 00:32:53.000 189 21202.49 22.96 42840.02 47799.83 2014-07-08 00:32:54.000 189 21202.49 22.94 42840.00 47799.85 2014-07-08 00:32:55.000 189 21202.51 22.93 42840.04 47799.84 2014-07-08 00:32:56.000 189 21202.52 22.90 42840.05 47799.85 2014-07-08 00:32:57.000 189 21202.54 22.88 42840.08 47799.85 2014-07-08 00:32:58.000 189 21202.53 22.87 42840.07 47799.87 2014-07-08 00:32:59.000 189 21202.53 22.87 42840.07 47799.88 2014-07-08 00:33:00.000 189 21202.51 22.85 42840.05 47799.84 2014-07-08 00:33:01.000 189 21202.50 22.85 42840.07 47799.88 2014-07-08 00:33:02.000 189 21202.51 22.83 42840.05 47799.88 2014-07-08 00:33:03.000 189 21202.55 22.79 42840.07 47799.89 2014-07-08 00:33:04.000 189 21202.58 22.77 42840.11 47799.91 2014-07-08 00:33:05.000 189 21202.61 22.71 42840.12 47799.93 2014-07-08 00:33:06.000 189 21202.63 22.68 42840.16 47799.98 2014-07-08 00:33:07.000 189 21202.65 22.66 42840.19 47800.01 2014-07-08 00:33:08.000 189 21202.64 22.66 42840.18 47800.01 2014-07-08 00:33:09.000 189 21202.67 22.65 42840.18 47800.04 2014-07-08 00:33:10.000 189 21202.69 22.65 42840.20 47800.05 2014-07-08 00:33:11.000 189 21202.69 22.67 42840.17 47800.05 2014-07-08 00:33:12.000 189 21202.70 22.67 42840.16 47800.04 2014-07-08 00:33:13.000 189 21202.73 22.65 42840.18 47800.06 2014-07-08 00:33:14.000 189 21202.71 22.66 42840.21 47800.04 2014-07-08 00:33:15.000 189 21202.73 22.66 42840.22 47800.05 2014-07-08 00:33:16.000 189 21202.77 22.64 42840.23 47800.07 2014-07-08 00:33:17.000 189 21202.74 22.66 42840.18 47800.07 2014-07-08 00:33:18.000 189 21202.74 22.64 42840.19 47800.06 2014-07-08 00:33:19.000 189 21202.76 22.61 42840.20 47800.08 2014-07-08 00:33:20.000 189 21202.76 22.61 42840.18 47800.06 2014-07-08 00:33:21.000 189 21202.78 22.59 42840.16 47800.09 2014-07-08 00:33:22.000 189 21202.81 22.57 42840.19 47800.07 2014-07-08 00:33:23.000 189 21202.82 22.55 42840.20 47800.08 2014-07-08 00:33:24.000 189 21202.81 22.51 42840.21 47800.10 2014-07-08 00:33:25.000 189 21202.82 22.47 42840.20 47800.10 2014-07-08 00:33:26.000 189 21202.81 22.46 42840.21 47800.10 2014-07-08 00:33:27.000 189 21202.80 22.47 42840.21 47800.12 2014-07-08 00:33:28.000 189 21202.78 22.46 42840.20 47800.11 2014-07-08 00:33:29.000 189 21202.76 22.43 42840.23 47800.12 2014-07-08 00:33:30.000 189 21202.75 22.42 42840.25 47800.11 2014-07-08 00:33:31.000 189 21202.78 22.45 42840.23 47800.10 2014-07-08 00:33:32.000 189 21202.77 22.42 42840.22 47800.15 2014-07-08 00:33:33.000 189 21202.78 22.40 42840.24 47800.14 2014-07-08 00:33:34.000 189 21202.78 22.39 42840.22 47800.11 2014-07-08 00:33:35.000 189 21202.79 22.37 42840.26 47800.14 2014-07-08 00:33:36.000 189 21202.79 22.38 42840.26 47800.15 2014-07-08 00:33:37.000 189 21202.80 22.38 42840.27 47800.13 2014-07-08 00:33:38.000 189 21202.81 22.37 42840.29 47800.13 2014-07-08 00:33:39.000 189 21202.83 22.35 42840.30 47800.14 2014-07-08 00:33:40.000 189 21202.82 22.36 42840.30 47800.14 2014-07-08 00:33:41.000 189 21202.79 22.35 42840.29 47800.16 2014-07-08 00:33:42.000 189 21202.80 22.35 42840.28 47800.12 2014-07-08 00:33:43.000 189 21202.81 22.36 42840.29 47800.15 2014-07-08 00:33:44.000 189 21202.79 22.35 42840.25 47800.17 2014-07-08 00:33:45.000 189 21202.79 22.32 42840.26 47800.15 2014-07-08 00:33:46.000 189 21202.79 22.29 42840.27 47800.15 2014-07-08 00:33:47.000 189 21202.78 22.28 42840.25 47800.14 2014-07-08 00:33:48.000 189 21202.79 22.30 42840.28 47800.16 2014-07-08 00:33:49.000 189 21202.79 22.34 42840.29 47800.14 2014-07-08 00:33:50.000 189 21202.78 22.39 42840.29 47800.14 2014-07-08 00:33:51.000 189 21202.77 22.40 42840.23 47800.12 2014-07-08 00:33:52.000 189 21202.77 22.39 42840.19 47800.09 2014-07-08 00:33:53.000 189 21202.76 22.37 42840.21 47800.06 2014-07-08 00:33:54.000 189 21202.77 22.35 42840.19 47800.06 2014-07-08 00:33:55.000 189 21202.76 22.34 42840.17 47800.05 2014-07-08 00:33:56.000 189 21202.75 22.33 42840.19 47800.06 2014-07-08 00:33:57.000 189 21202.74 22.32 42840.19 47800.07 2014-07-08 00:33:58.000 189 21202.75 22.30 42840.19 47800.06 2014-07-08 00:33:59.000 189 21202.76 22.28 42840.19 47800.06 2014-07-08 00:34:00.000 189 21202.74 22.26 42840.22 47800.07 2014-07-08 00:34:01.000 189 21202.71 22.28 42840.23 47800.08 2014-07-08 00:34:02.000 189 21202.71 22.26 42840.22 47800.06 2014-07-08 00:34:03.000 189 21202.69 22.25 42840.25 47800.06 2014-07-08 00:34:04.000 189 21202.69 22.26 42840.24 47800.08 2014-07-08 00:34:05.000 189 21202.67 22.23 42840.22 47800.07 2014-07-08 00:34:06.000 189 21202.63 22.22 42840.26 47800.06 2014-07-08 00:34:07.000 189 21202.67 22.23 42840.23 47800.07 2014-07-08 00:34:08.000 189 21202.66 22.22 42840.22 47800.08 2014-07-08 00:34:09.000 189 21202.63 22.25 42840.21 47800.08 2014-07-08 00:34:10.000 189 21202.62 22.28 42840.18 47800.04 2014-07-08 00:34:11.000 189 21202.61 22.31 42840.15 47800.01 2014-07-08 00:34:12.000 189 21202.58 22.31 42840.19 47799.99 2014-07-08 00:34:13.000 189 21202.56 22.31 42840.18 47799.98 2014-07-08 00:34:14.000 189 21202.57 22.31 42840.19 47799.99 2014-07-08 00:34:15.000 189 21202.53 22.30 42840.15 47799.96 2014-07-08 00:34:16.000 189 21202.53 22.29 42840.15 47799.96 2014-07-08 00:34:17.000 189 21202.53 22.26 42840.13 47799.95 2014-07-08 00:34:18.000 189 21202.55 22.22 42840.12 47799.95 2014-07-08 00:34:19.000 189 21202.56 22.23 42840.15 47799.95 2014-07-08 00:34:20.000 189 21202.56 22.25 42840.19 47799.96 2014-07-08 00:34:21.000 189 21202.61 22.27 42840.15 47799.96 2014-07-08 00:34:22.000 189 21202.64 22.30 42840.11 47799.97 2014-07-08 00:34:23.000 189 21202.65 22.31 42840.09 47799.93 2014-07-08 00:34:24.000 189 21202.65 22.30 42840.04 47799.95 2014-07-08 00:34:25.000 189 21202.61 22.31 42840.05 47799.95 2014-07-08 00:34:26.000 189 21202.62 22.32 42840.05 47799.89 2014-07-08 00:34:27.000 189 21202.63 22.33 42840.05 47799.89 2014-07-08 00:34:28.000 189 21202.64 22.33 42840.05 47799.89 2014-07-08 00:34:29.000 189 21202.61 22.31 42840.05 47799.86 2014-07-08 00:34:30.000 189 21202.62 22.30 42840.09 47799.87 2014-07-08 00:34:31.000 189 21202.63 22.31 42840.05 47799.90 2014-07-08 00:34:32.000 189 21202.63 22.30 42840.04 47799.83 2014-07-08 00:34:33.000 189 21202.61 22.28 42840.04 47799.85 2014-07-08 00:34:34.000 189 21202.62 22.28 42840.03 47799.86 2014-07-08 00:34:35.000 189 21202.61 22.29 42840.02 47799.87 2014-07-08 00:34:36.000 189 21202.61 22.32 42840.02 47799.86 2014-07-08 00:34:37.000 189 21202.61 22.34 42840.03 47799.85 2014-07-08 00:34:38.000 189 21202.60 22.35 42839.99 47799.81 2014-07-08 00:34:39.000 189 21202.61 22.33 42839.98 47799.81 2014-07-08 00:34:40.000 189 21202.62 22.32 42839.97 47799.83 2014-07-08 00:34:41.000 189 21202.59 22.34 42839.99 47799.79 2014-07-08 00:34:42.000 189 21202.61 22.34 42840.01 47799.82 2014-07-08 00:34:43.000 189 21202.65 22.32 42839.97 47799.82 2014-07-08 00:34:44.000 189 21202.67 22.32 42839.98 47799.81 2014-07-08 00:34:45.000 189 21202.63 22.33 42839.98 47799.82 2014-07-08 00:34:46.000 189 21202.63 22.32 42839.97 47799.83 2014-07-08 00:34:47.000 189 21202.61 22.33 42839.94 47799.81 2014-07-08 00:34:48.000 189 21202.63 22.32 42839.96 47799.82 2014-07-08 00:34:49.000 189 21202.65 22.32 42839.96 47799.79 2014-07-08 00:34:50.000 189 21202.65 22.30 42839.92 47799.82 2014-07-08 00:34:51.000 189 21202.62 22.31 42839.92 47799.82 2014-07-08 00:34:52.000 189 21202.64 22.33 42839.93 47799.79 2014-07-08 00:34:53.000 189 21202.67 22.32 42839.94 47799.81 2014-07-08 00:34:54.000 189 21202.65 22.33 42839.90 47799.80 2014-07-08 00:34:55.000 189 21202.66 22.36 42839.91 47799.78 2014-07-08 00:34:56.000 189 21202.66 22.35 42839.90 47799.77 2014-07-08 00:34:57.000 189 21202.67 22.34 42839.92 47799.78 2014-07-08 00:34:58.000 189 21202.66 22.34 42839.90 47799.77 2014-07-08 00:34:59.000 189 21202.61 22.33 42839.90 47799.76 2014-07-08 00:35:00.000 189 21202.62 22.35 42839.89 47799.74 2014-07-08 00:35:01.000 189 21202.62 22.37 42839.88 47799.73 2014-07-08 00:35:02.000 189 21202.61 22.37 42839.84 47799.74 2014-07-08 00:35:03.000 189 21202.59 22.38 42839.85 47799.72 2014-07-08 00:35:04.000 189 21202.59 22.40 42839.84 47799.67 2014-07-08 00:35:05.000 189 21202.59 22.39 42839.82 47799.67 2014-07-08 00:35:06.000 189 21202.56 22.39 42839.82 47799.67 2014-07-08 00:35:07.000 189 21202.58 22.36 42839.81 47799.67 2014-07-08 00:35:08.000 189 21202.62 22.33 42839.86 47799.65 2014-07-08 00:35:09.000 189 21202.63 22.32 42839.86 47799.70 2014-07-08 00:35:10.000 189 21202.61 22.33 42839.84 47799.68 2014-07-08 00:35:11.000 189 21202.63 22.34 42839.82 47799.68 2014-07-08 00:35:12.000 189 21202.65 22.34 42839.86 47799.69 2014-07-08 00:35:13.000 189 21202.64 22.34 42839.84 47799.69 2014-07-08 00:35:14.000 189 21202.63 22.32 42839.82 47799.69 2014-07-08 00:35:15.000 189 21202.63 22.34 42839.81 47799.67 2014-07-08 00:35:16.000 189 21202.65 22.34 42839.83 47799.70 2014-07-08 00:35:17.000 189 21202.63 22.31 42839.83 47799.71 2014-07-08 00:35:18.000 189 21202.63 22.30 42839.80 47799.68 2014-07-08 00:35:19.000 189 21202.63 22.30 42839.81 47799.69 2014-07-08 00:35:20.000 189 21202.64 22.29 42839.85 47799.68 2014-07-08 00:35:21.000 189 21202.64 22.29 42839.82 47799.71 2014-07-08 00:35:22.000 189 21202.66 22.28 42839.81 47799.72 2014-07-08 00:35:23.000 189 21202.68 22.28 42839.84 47799.69 2014-07-08 00:35:24.000 189 21202.69 22.26 42839.85 47799.73 2014-07-08 00:35:25.000 189 21202.66 22.26 42839.86 47799.72 2014-07-08 00:35:26.000 189 21202.62 22.25 42839.83 47799.72 2014-07-08 00:35:27.000 189 21202.65 22.22 42839.83 47799.70 2014-07-08 00:35:28.000 189 21202.64 22.23 42839.81 47799.72 2014-07-08 00:35:29.000 189 21202.66 22.21 42839.81 47799.73 2014-07-08 00:35:30.000 189 21202.67 22.20 42839.85 47799.71 2014-07-08 00:35:31.000 189 21202.68 22.20 42839.82 47799.70 2014-07-08 00:35:32.000 189 21202.65 22.19 42839.84 47799.71 2014-07-08 00:35:33.000 189 21202.67 22.17 42839.84 47799.73 2014-07-08 00:35:34.000 189 21202.64 22.18 42839.85 47799.70 2014-07-08 00:35:35.000 189 21202.63 22.17 42839.83 47799.72 2014-07-08 00:35:36.000 189 21202.65 22.16 42839.82 47799.70 2014-07-08 00:35:37.000 189 21202.64 22.16 42839.83 47799.70 2014-07-08 00:35:38.000 189 21202.64 22.14 42839.82 47799.70 2014-07-08 00:35:39.000 189 21202.67 22.10 42839.84 47799.73 2014-07-08 00:35:40.000 189 21202.68 22.10 42839.85 47799.75 2014-07-08 00:35:41.000 189 21202.67 22.09 42839.84 47799.74 2014-07-08 00:35:42.000 189 21202.67 22.10 42839.87 47799.74 2014-07-08 00:35:43.000 189 21202.68 22.10 42839.89 47799.74 2014-07-08 00:35:44.000 189 21202.68 22.10 42839.85 47799.74 2014-07-08 00:35:45.000 189 21202.67 22.10 42839.83 47799.75 2014-07-08 00:35:46.000 189 21202.65 22.10 42839.83 47799.72 2014-07-08 00:35:47.000 189 21202.66 22.09 42839.85 47799.75 2014-07-08 00:35:48.000 189 21202.63 22.09 42839.86 47799.70 2014-07-08 00:35:49.000 189 21202.57 22.03 42839.89 47799.72 2014-07-08 00:35:50.000 189 21202.47 21.93 42839.92 47799.72 2014-07-08 00:35:51.000 189 21202.42 21.87 42840.00 47799.70 2014-07-08 00:35:52.000 189 21202.37 21.85 42840.05 47799.76 2014-07-08 00:35:53.000 189 21202.35 21.85 42840.07 47799.82 2014-07-08 00:35:54.000 189 21202.33 21.92 42840.10 47799.81 2014-07-08 00:35:55.000 189 21202.30 21.93 42840.13 47799.82 2014-07-08 00:35:56.000 189 21202.34 21.93 42840.10 47799.82 2014-07-08 00:35:57.000 189 21202.33 21.96 42840.12 47799.82 2014-07-08 00:35:58.000 189 21202.29 21.97 42840.17 47799.82 2014-07-08 00:35:59.000 189 21202.32 21.96 42840.14 47799.83 2014-07-08 00:36:00.000 189 21202.33 21.96 42840.12 47799.81 2014-07-08 00:36:01.000 189 21202.34 21.95 42840.13 47799.83 2014-07-08 00:36:02.000 189 21202.35 21.98 42840.13 47799.84 2014-07-08 00:36:03.000 189 21202.33 21.97 42840.13 47799.83 2014-07-08 00:36:04.000 189 21202.32 21.98 42840.16 47799.82 2014-07-08 00:36:05.000 189 21202.34 21.98 42840.15 47799.83 2014-07-08 00:36:06.000 189 21202.34 21.95 42840.14 47799.81 2014-07-08 00:36:07.000 189 21202.36 21.95 42840.11 47799.84 2014-07-08 00:36:08.000 189 21202.37 21.95 42840.12 47799.84 2014-07-08 00:36:09.000 189 21202.39 21.93 42840.09 47799.85 2014-07-08 00:36:10.000 189 21202.39 21.92 42840.10 47799.86 2014-07-08 00:36:11.000 189 21202.38 21.89 42840.14 47799.86 2014-07-08 00:36:12.000 189 21202.40 21.87 42840.16 47799.85 2014-07-08 00:36:13.000 189 21202.41 21.87 42840.18 47799.87 2014-07-08 00:36:14.000 189 21202.41 21.88 42840.19 47799.89 2014-07-08 00:36:15.000 189 21202.41 21.88 42840.16 47799.90 2014-07-08 00:36:16.000 189 21202.39 21.85 42840.20 47799.94 2014-07-08 00:36:17.000 189 21202.42 21.84 42840.19 47799.91 2014-07-08 00:36:18.000 189 21202.43 21.80 42840.20 47799.93 2014-07-08 00:36:19.000 189 21202.44 21.78 42840.19 47799.94 2014-07-08 00:36:20.000 189 21202.44 21.78 42840.23 47799.96 2014-07-08 00:36:21.000 189 21202.42 21.76 42840.25 47799.97 2014-07-08 00:36:22.000 189 21202.42 21.74 42840.28 47799.99 2014-07-08 00:36:23.000 189 21202.42 21.75 42840.28 47799.98 2014-07-08 00:36:24.000 189 21202.45 21.73 42840.31 47800.02 2014-07-08 00:36:25.000 189 21202.46 21.74 42840.30 47800.03 2014-07-08 00:36:26.000 189 21202.48 21.71 42840.32 47800.04 2014-07-08 00:36:27.000 189 21202.52 21.68 42840.32 47800.05 2014-07-08 00:36:28.000 189 21202.51 21.67 42840.31 47800.06 2014-07-08 00:36:29.000 189 21202.47 21.67 42840.31 47800.03 2014-07-08 00:36:30.000 189 21202.51 21.67 42840.31 47800.07 2014-07-08 00:36:31.000 189 21202.52 21.68 42840.33 47800.06 2014-07-08 00:36:32.000 189 21202.48 21.66 42840.33 47800.07 2014-07-08 00:36:33.000 189 21202.51 21.66 42840.32 47800.07 2014-07-08 00:36:34.000 189 21202.51 21.65 42840.29 47800.08 2014-07-08 00:36:35.000 189 21202.53 21.63 42840.32 47800.08 2014-07-08 00:36:36.000 189 21202.53 21.61 42840.34 47800.10 2014-07-08 00:36:37.000 189 21202.53 21.60 42840.36 47800.10 2014-07-08 00:36:38.000 189 21202.56 21.58 42840.35 47800.10 2014-07-08 00:36:39.000 189 21202.55 21.58 42840.34 47800.13 2014-07-08 00:36:40.000 189 21202.55 21.58 42840.36 47800.13 2014-07-08 00:36:41.000 189 21202.57 21.58 42840.38 47800.13 2014-07-08 00:36:42.000 189 21202.59 21.61 42840.39 47800.17 2014-07-08 00:36:43.000 189 21202.63 21.60 42840.42 47800.16 2014-07-08 00:36:44.000 189 21202.63 21.60 42840.38 47800.17 2014-07-08 00:36:45.000 189 21202.64 21.62 42840.38 47800.16 2014-07-08 00:36:46.000 189 21202.67 21.58 42840.36 47800.16 2014-07-08 00:36:47.000 189 21202.70 21.57 42840.38 47800.18 2014-07-08 00:36:48.000 189 21202.70 21.59 42840.38 47800.19 2014-07-08 00:36:49.000 189 21202.69 21.58 42840.40 47800.22 2014-07-08 00:36:50.000 189 21202.71 21.57 42840.41 47800.19 2014-07-08 00:36:51.000 189 21202.72 21.55 42840.39 47800.20 2014-07-08 00:36:52.000 189 21202.72 21.54 42840.37 47800.23 2014-07-08 00:36:53.000 189 21202.73 21.54 42840.37 47800.22 2014-07-08 00:36:54.000 189 21202.72 21.51 42840.37 47800.23 2014-07-08 00:36:55.000 189 21202.73 21.49 42840.41 47800.25 2014-07-08 00:36:56.000 189 21202.71 21.48 42840.46 47800.26 2014-07-08 00:36:57.000 189 21202.74 21.46 42840.43 47800.27 2014-07-08 00:36:58.000 189 21202.75 21.43 42840.45 47800.28 2014-07-08 00:36:59.000 189 21202.76 21.45 42840.49 47800.30 2014-07-08 00:37:00.000 189 21202.80 21.45 42840.49 47800.34 2014-07-08 00:37:01.000 189 21202.82 21.44 42840.49 47800.31 2014-07-08 00:37:02.000 189 21202.81 21.45 42840.49 47800.34 2014-07-08 00:37:03.000 189 21202.82 21.42 42840.46 47800.35 2014-07-08 00:37:04.000 189 21202.84 21.44 42840.46 47800.34 2014-07-08 00:37:05.000 189 21202.84 21.45 42840.49 47800.35 2014-07-08 00:37:06.000 189 21202.86 21.45 42840.46 47800.36 2014-07-08 00:37:07.000 189 21202.88 21.47 42840.48 47800.37 2014-07-08 00:37:08.000 189 21202.84 21.46 42840.47 47800.36 2014-07-08 00:37:09.000 189 21202.88 21.43 42840.48 47800.39 2014-07-08 00:37:10.000 189 21202.88 21.42 42840.43 47800.35 2014-07-08 00:37:11.000 189 21202.87 21.43 42840.44 47800.35 2014-07-08 00:37:12.000 189 21202.89 21.42 42840.45 47800.35 2014-07-08 00:37:13.000 189 21202.91 21.41 42840.45 47800.36 2014-07-08 00:37:14.000 189 21202.92 21.40 42840.44 47800.36 2014-07-08 00:37:15.000 189 21202.93 21.40 42840.45 47800.37 2014-07-08 00:37:16.000 189 21202.93 21.42 42840.45 47800.34 2014-07-08 00:37:17.000 189 21202.94 21.41 42840.43 47800.37 2014-07-08 00:37:18.000 189 21202.92 21.41 42840.42 47800.37 2014-07-08 00:37:19.000 189 21202.92 21.41 42840.43 47800.37 2014-07-08 00:37:20.000 189 21202.92 21.39 42840.42 47800.38 2014-07-08 00:37:21.000 189 21202.91 21.41 42840.42 47800.37 2014-07-08 00:37:22.000 189 21202.94 21.41 42840.43 47800.36 2014-07-08 00:37:23.000 189 21202.95 21.40 42840.41 47800.37 2014-07-08 00:37:24.000 189 21202.97 21.37 42840.42 47800.37 2014-07-08 00:37:25.000 189 21202.97 21.39 42840.39 47800.35 2014-07-08 00:37:26.000 189 21202.96 21.40 42840.38 47800.35 2014-07-08 00:37:27.000 189 21202.97 21.38 42840.38 47800.36 2014-07-08 00:37:28.000 189 21202.95 21.36 42840.39 47800.36 2014-07-08 00:37:29.000 189 21202.98 21.37 42840.40 47800.37 2014-07-08 00:37:30.000 189 21202.98 21.36 42840.37 47800.35 2014-07-08 00:37:31.000 189 21202.99 21.37 42840.39 47800.38 2014-07-08 00:37:32.000 189 21202.99 21.37 42840.36 47800.38 2014-07-08 00:37:33.000 189 21203.00 21.38 42840.40 47800.37 2014-07-08 00:37:34.000 189 21203.02 21.39 42840.40 47800.36 2014-07-08 00:37:35.000 189 21203.01 21.38 42840.38 47800.37 2014-07-08 00:37:36.000 189 21203.00 21.38 42840.36 47800.35 2014-07-08 00:37:37.000 189 21202.99 21.41 42840.35 47800.37 2014-07-08 00:37:38.000 189 21202.97 21.40 42840.35 47800.34 2014-07-08 00:37:39.000 189 21202.98 21.40 42840.36 47800.36 2014-07-08 00:37:40.000 189 21202.98 21.38 42840.37 47800.35 2014-07-08 00:37:41.000 189 21202.98 21.40 42840.37 47800.35 2014-07-08 00:37:42.000 189 21203.00 21.37 42840.37 47800.36 2014-07-08 00:37:43.000 189 21203.00 21.35 42840.37 47800.35 2014-07-08 00:37:44.000 189 21203.01 21.35 42840.37 47800.35 2014-07-08 00:37:45.000 189 21203.02 21.35 42840.39 47800.36 2014-07-08 00:37:46.000 189 21202.98 21.36 42840.39 47800.34 2014-07-08 00:37:47.000 189 21202.97 21.34 42840.39 47800.34 2014-07-08 00:37:48.000 189 21203.00 21.33 42840.38 47800.34 2014-07-08 00:37:49.000 189 21202.97 21.31 42840.39 47800.35 2014-07-08 00:37:50.000 189 21202.96 21.32 42840.38 47800.36 2014-07-08 00:37:51.000 189 21202.97 21.32 42840.37 47800.34 2014-07-08 00:37:52.000 189 21202.97 21.33 42840.37 47800.35 2014-07-08 00:37:53.000 189 21202.97 21.34 42840.39 47800.35 2014-07-08 00:37:54.000 189 21202.98 21.34 42840.39 47800.33 2014-07-08 00:37:55.000 189 21202.97 21.35 42840.40 47800.34 2014-07-08 00:37:56.000 189 21202.98 21.33 42840.39 47800.35 2014-07-08 00:37:57.000 189 21202.98 21.30 42840.36 47800.35 2014-07-08 00:37:58.000 189 21203.01 21.30 42840.34 47800.33 2014-07-08 00:37:59.000 189 21202.98 21.31 42840.34 47800.34 2014-07-08 00:38:00.000 189 21203.02 21.32 42840.32 47800.32 2014-07-08 00:38:01.000 189 21203.04 21.35 42840.31 47800.35 2014-07-08 00:38:02.000 189 21203.05 21.35 42840.29 47800.30 2014-07-08 00:38:03.000 189 21203.04 21.36 42840.30 47800.31 2014-07-08 00:38:04.000 189 21203.07 21.38 42840.26 47800.31 2014-07-08 00:38:05.000 189 21203.06 21.40 42840.29 47800.30 2014-07-08 00:38:06.000 189 21203.07 21.37 42840.30 47800.28 2014-07-08 00:38:07.000 189 21203.06 21.39 42840.27 47800.27 2014-07-08 00:38:08.000 189 21203.07 21.41 42840.23 47800.27 2014-07-08 00:38:09.000 189 21203.06 21.42 42840.26 47800.25 2014-07-08 00:38:10.000 189 21203.04 21.42 42840.23 47800.24 2014-07-08 00:38:11.000 189 21203.03 21.43 42840.25 47800.25 2014-07-08 00:38:12.000 189 21203.04 21.44 42840.25 47800.22 2014-07-08 00:38:13.000 189 21203.05 21.43 42840.23 47800.22 2014-07-08 00:38:14.000 189 21203.13 21.38 42840.26 47800.22 2014-07-08 00:38:15.000 189 21203.17 21.36 42840.26 47800.23 2014-07-08 00:38:16.000 189 21203.20 21.33 42840.24 47800.31 2014-07-08 00:38:17.000 189 21203.25 21.29 42840.24 47800.32 2014-07-08 00:38:18.000 189 21203.26 21.28 42840.27 47800.35 2014-07-08 00:38:19.000 189 21203.28 21.30 42840.30 47800.39 2014-07-08 00:38:20.000 189 21203.27 21.30 42840.30 47800.38 2014-07-08 00:38:21.000 189 21203.28 21.30 42840.29 47800.39 2014-07-08 00:38:22.000 189 21203.29 21.29 42840.30 47800.40 2014-07-08 00:38:23.000 189 21203.29 21.29 42840.28 47800.39 2014-07-08 00:38:24.000 189 21203.30 21.31 42840.30 47800.40 2014-07-08 00:38:25.000 189 21203.29 21.31 42840.32 47800.39 2014-07-08 00:38:26.000 189 21203.29 21.29 42840.28 47800.38 2014-07-08 00:38:27.000 189 21203.27 21.28 42840.25 47800.39 2014-07-08 00:38:28.000 189 21203.29 21.27 42840.25 47800.39 2014-07-08 00:38:29.000 189 21203.29 21.30 42840.25 47800.36 2014-07-08 00:38:30.000 189 21203.30 21.30 42840.25 47800.38 2014-07-08 00:38:31.000 189 21203.29 21.30 42840.29 47800.37 2014-07-08 00:38:32.000 189 21203.30 21.31 42840.30 47800.39 2014-07-08 00:38:33.000 189 21203.29 21.34 42840.27 47800.35 2014-07-08 00:38:34.000 189 21203.27 21.35 42840.24 47800.33 2014-07-08 00:38:35.000 189 21203.25 21.37 42840.22 47800.35 2014-07-08 00:38:36.000 189 21203.24 21.40 42840.22 47800.32 2014-07-08 00:38:37.000 189 21203.25 21.38 42840.20 47800.31 2014-07-08 00:38:38.000 189 21203.22 21.38 42840.23 47800.33 2014-07-08 00:38:39.000 189 21203.24 21.39 42840.20 47800.30 2014-07-08 00:38:40.000 189 21203.23 21.42 42840.23 47800.29 2014-07-08 00:38:41.000 189 21203.23 21.42 42840.22 47800.32 2014-07-08 00:38:42.000 189 21203.22 21.39 42840.23 47800.32 2014-07-08 00:38:43.000 189 21203.23 21.40 42840.22 47800.29 2014-07-08 00:38:44.000 189 21203.22 21.39 42840.27 47800.30 2014-07-08 00:38:45.000 189 21203.23 21.39 42840.26 47800.30 2014-07-08 00:38:46.000 189 21203.21 21.39 42840.23 47800.30 2014-07-08 00:38:47.000 189 21203.21 21.42 42840.22 47800.29 2014-07-08 00:38:48.000 189 21203.24 21.45 42840.20 47800.30 2014-07-08 00:38:49.000 189 21203.25 21.48 42840.20 47800.29 2014-07-08 00:38:50.000 189 21203.27 21.49 42840.16 47800.26 2014-07-08 00:38:51.000 189 21203.28 21.53 42840.13 47800.25 2014-07-08 00:38:52.000 189 21203.29 21.55 42840.11 47800.23 2014-07-08 00:38:53.000 189 21203.29 21.55 42840.06 47800.24 2014-07-08 00:38:54.000 189 21203.31 21.57 42840.01 47800.18 2014-07-08 00:38:55.000 189 21203.29 21.57 42840.02 47800.19 2014-07-08 00:38:56.000 189 21203.28 21.57 42840.02 47800.16 2014-07-08 00:38:57.000 189 21203.26 21.58 42840.01 47800.16 2014-07-08 00:38:58.000 189 21203.27 21.58 42840.01 47800.13 2014-07-08 00:38:59.000 189 21203.27 21.61 42839.98 47800.14 2014-07-08 00:39:00.000 189 21203.24 21.60 42839.98 47800.13 2014-07-08 00:39:01.000 189 21203.24 21.62 42840.01 47800.10 2014-07-08 00:39:02.000 189 21203.27 21.63 42840.02 47800.14 2014-07-08 00:39:03.000 189 21203.30 21.61 42840.01 47800.14 2014-07-08 00:39:04.000 189 21203.31 21.58 42840.01 47800.10 2014-07-08 00:39:05.000 189 21203.28 21.60 42839.99 47800.14 2014-07-08 00:39:06.000 189 21203.31 21.58 42839.96 47800.12 2014-07-08 00:39:07.000 189 21203.28 21.59 42839.96 47800.11 2014-07-08 00:39:08.000 189 21203.25 21.59 42839.97 47800.11 2014-07-08 00:39:09.000 189 21203.27 21.57 42840.00 47800.11 2014-07-08 00:39:10.000 189 21203.26 21.58 42840.03 47800.13 2014-07-08 00:39:11.000 189 21203.24 21.57 42840.00 47800.12 2014-07-08 00:39:12.000 189 21203.26 21.55 42839.99 47800.14 2014-07-08 00:39:13.000 189 21203.25 21.55 42840.02 47800.17 2014-07-08 00:39:14.000 189 21203.26 21.57 42840.04 47800.16 2014-07-08 00:39:15.000 189 21203.27 21.58 42840.04 47800.17 2014-07-08 00:39:16.000 189 21203.33 21.59 42840.04 47800.15 2014-07-08 00:39:17.000 189 21203.30 21.63 42840.01 47800.14 2014-07-08 00:39:18.000 189 21203.19 21.69 42839.97 47800.12 2014-07-08 00:39:19.000 189 21203.10 21.74 42839.97 47800.07 2014-07-08 00:39:20.000 189 21203.08 21.73 42839.94 47800.02 2014-07-08 00:39:21.000 189 21203.06 21.77 42839.94 47799.99 2014-07-08 00:39:22.000 189 21203.05 21.79 42839.89 47799.96 2014-07-08 00:39:23.000 189 21203.02 21.80 42839.87 47799.96 2014-07-08 00:39:24.000 189 21203.01 21.81 42839.90 47799.94 2014-07-08 00:39:25.000 189 21203.00 21.82 42839.90 47799.91 2014-07-08 00:39:26.000 189 21202.99 21.83 42839.93 47799.92 2014-07-08 00:39:27.000 189 21202.96 21.82 42839.90 47799.90 2014-07-08 00:39:28.000 189 21202.96 21.82 42839.89 47799.90 2014-07-08 00:39:29.000 189 21202.96 21.84 42839.91 47799.88 2014-07-08 00:39:30.000 189 21203.00 21.84 42839.87 47799.91 2014-07-08 00:39:31.000 189 21203.02 21.86 42839.87 47799.91 2014-07-08 00:39:32.000 189 21203.02 21.88 42839.89 47799.91 2014-07-08 00:39:33.000 189 21203.01 21.89 42839.88 47799.89 2014-07-08 00:39:34.000 189 21203.01 21.88 42839.87 47799.88 2014-07-08 00:39:35.000 189 21202.97 21.88 42839.85 47799.88 2014-07-08 00:39:36.000 189 21202.98 21.87 42839.87 47799.87 2014-07-08 00:39:37.000 189 21202.99 21.88 42839.89 47799.87 2014-07-08 00:39:38.000 189 21202.99 21.88 42839.88 47799.88 2014-07-08 00:39:39.000 189 21202.98 21.90 42839.89 47799.91 2014-07-08 00:39:40.000 189 21202.95 21.97 42839.87 47799.86 2014-07-08 00:39:41.000 189 21202.93 22.02 42839.85 47799.87 2014-07-08 00:39:42.000 189 21202.93 22.02 42839.81 47799.83 2014-07-08 00:39:43.000 189 21202.92 22.01 42839.81 47799.81 2014-07-08 00:39:44.000 189 21202.93 22.02 42839.79 47799.80 2014-07-08 00:39:45.000 189 21202.92 22.05 42839.78 47799.78 2014-07-08 00:39:46.000 189 21202.92 22.04 42839.78 47799.78 2014-07-08 00:39:47.000 189 21202.90 22.05 42839.77 47799.77 2014-07-08 00:39:48.000 189 21202.93 22.04 42839.80 47799.79 2014-07-08 00:39:49.000 189 21202.94 22.07 42839.77 47799.76 2014-07-08 00:39:50.000 189 21202.98 22.08 42839.73 47799.78 2014-07-08 00:39:51.000 189 21202.94 22.09 42839.73 47799.76 2014-07-08 00:39:52.000 189 21202.95 22.09 42839.74 47799.76 2014-07-08 00:39:53.000 189 21202.92 22.11 42839.74 47799.74 2014-07-08 00:39:54.000 189 21202.96 22.11 42839.75 47799.74 2014-07-08 00:39:55.000 189 21202.91 22.11 42839.76 47799.72 2014-07-08 00:39:56.000 189 21202.91 22.13 42839.71 47799.74 2014-07-08 00:39:57.000 189 21202.91 22.14 42839.72 47799.70 2014-07-08 00:39:58.000 189 21202.91 22.13 42839.70 47799.70 2014-07-08 00:39:59.000 189 21202.90 22.13 42839.68 47799.70 2014-07-08 00:40:00.000 189 21202.92 22.12 42839.68 47799.69 2014-07-08 00:40:01.000 189 21202.93 22.11 42839.68 47799.70 2014-07-08 00:40:02.000 189 21202.93 22.10 42839.67 47799.69 2014-07-08 00:40:03.000 189 21202.92 22.12 42839.69 47799.70 2014-07-08 00:40:04.000 189 21202.94 22.12 42839.71 47799.71 2014-07-08 00:40:05.000 189 21202.93 22.10 42839.71 47799.71 2014-07-08 00:40:06.000 189 21202.92 22.09 42839.72 47799.71 2014-07-08 00:40:07.000 189 21202.91 22.08 42839.72 47799.71 2014-07-08 00:40:08.000 189 21202.91 22.06 42839.73 47799.72 2014-07-08 00:40:09.000 189 21202.93 22.07 42839.71 47799.74 2014-07-08 00:40:10.000 189 21202.91 22.08 42839.75 47799.72 2014-07-08 00:40:11.000 189 21202.89 22.09 42839.74 47799.72 2014-07-08 00:40:12.000 189 21202.91 22.10 42839.73 47799.73 2014-07-08 00:40:13.000 189 21202.90 22.10 42839.73 47799.71 2014-07-08 00:40:14.000 189 21202.88 22.06 42839.75 47799.73 2014-07-08 00:40:15.000 189 21202.88 22.07 42839.75 47799.72 2014-07-08 00:40:16.000 189 21202.87 22.04 42839.76 47799.72 2014-07-08 00:40:17.000 189 21202.88 22.04 42839.77 47799.74 2014-07-08 00:40:18.000 189 21202.87 22.05 42839.78 47799.72 2014-07-08 00:40:19.000 189 21202.88 22.07 42839.73 47799.74 2014-07-08 00:40:20.000 189 21202.85 22.09 42839.75 47799.71 2014-07-08 00:40:21.000 189 21202.87 22.10 42839.74 47799.72 2014-07-08 00:40:22.000 189 21202.87 22.10 42839.78 47799.74 2014-07-08 00:40:23.000 189 21202.89 22.09 42839.79 47799.73 2014-07-08 00:40:24.000 189 21202.91 22.09 42839.80 47799.74 2014-07-08 00:40:25.000 189 21202.92 22.10 42839.79 47799.75 2014-07-08 00:40:26.000 189 21202.91 22.10 42839.79 47799.76 2014-07-08 00:40:27.000 189 21202.91 22.08 42839.80 47799.76 2014-07-08 00:40:28.000 189 21202.93 22.09 42839.80 47799.79 2014-07-08 00:40:29.000 189 21202.96 22.10 42839.78 47799.77 2014-07-08 00:40:30.000 189 21202.96 22.11 42839.78 47799.78 2014-07-08 00:40:31.000 189 21202.94 22.11 42839.77 47799.77 2014-07-08 00:40:32.000 189 21202.94 22.10 42839.74 47799.78 2014-07-08 00:40:33.000 189 21202.95 22.12 42839.75 47799.77 2014-07-08 00:40:34.000 189 21202.95 22.11 42839.78 47799.77 2014-07-08 00:40:35.000 189 21202.95 22.11 42839.81 47799.78 2014-07-08 00:40:36.000 189 21202.94 22.09 42839.81 47799.78 2014-07-08 00:40:37.000 189 21202.94 22.09 42839.81 47799.79 2014-07-08 00:40:38.000 189 21202.91 22.07 42839.82 47799.80 2014-07-08 00:40:39.000 189 21202.92 22.08 42839.81 47799.81 2014-07-08 00:40:40.000 189 21202.93 22.10 42839.81 47799.83 2014-07-08 00:40:41.000 189 21202.93 22.09 42839.83 47799.81 2014-07-08 00:40:42.000 189 21202.95 22.07 42839.81 47799.82 2014-07-08 00:40:43.000 189 21202.95 22.05 42839.80 47799.82 2014-07-08 00:40:44.000 189 21202.96 22.07 42839.78 47799.82 2014-07-08 00:40:45.000 189 21202.95 22.08 42839.80 47799.82 2014-07-08 00:40:46.000 189 21202.95 22.06 42839.80 47799.85 2014-07-08 00:40:47.000 189 21202.95 22.07 42839.82 47799.83 2014-07-08 00:40:48.000 189 21202.97 22.06 42839.84 47799.82 2014-07-08 00:40:49.000 189 21202.97 22.05 42839.86 47799.86 2014-07-08 00:40:50.000 189 21202.96 22.03 42839.84 47799.82 2014-07-08 00:40:51.000 189 21202.99 22.01 42839.84 47799.86 2014-07-08 00:40:52.000 189 21202.98 21.99 42839.86 47799.87 2014-07-08 00:40:53.000 189 21202.99 21.98 42839.86 47799.87 2014-07-08 00:40:54.000 189 21203.00 21.99 42839.86 47799.86 2014-07-08 00:40:55.000 189 21202.98 21.98 42839.87 47799.89 2014-07-08 00:40:56.000 189 21202.96 21.97 42839.84 47799.87 2014-07-08 00:40:57.000 189 21202.99 21.96 42839.84 47799.91 2014-07-08 00:40:58.000 189 21203.01 21.96 42839.87 47799.91 2014-07-08 00:40:59.000 189 21203.00 21.97 42839.88 47799.89 2014-07-08 00:41:00.000 189 21203.02 21.96 42839.88 47799.92 2014-07-08 00:41:01.000 189 21203.00 21.95 42839.88 47799.89 2014-07-08 00:41:02.000 189 21203.00 21.94 42839.86 47799.92 2014-07-08 00:41:03.000 189 21203.01 21.95 42839.91 47799.92 2014-07-08 00:41:04.000 189 21203.02 21.93 42839.91 47799.93 2014-07-08 00:41:05.000 189 21203.04 21.94 42839.90 47799.92 2014-07-08 00:41:06.000 189 21203.05 21.95 42839.93 47799.90 2014-07-08 00:41:07.000 189 21203.04 21.95 42839.90 47799.94 2014-07-08 00:41:08.000 189 21203.03 21.94 42839.87 47799.94 2014-07-08 00:41:09.000 189 21203.04 21.94 42839.85 47799.91 2014-07-08 00:41:10.000 189 21203.07 21.96 42839.87 47799.91 2014-07-08 00:41:11.000 189 21203.05 21.95 42839.85 47799.93 2014-07-08 00:41:12.000 189 21203.07 21.95 42839.85 47799.93 2014-07-08 00:41:13.000 189 21203.05 21.95 42839.86 47799.91 2014-07-08 00:41:14.000 189 21203.05 21.95 42839.87 47799.92 2014-07-08 00:41:15.000 189 21203.07 21.94 42839.86 47799.92 2014-07-08 00:41:16.000 189 21203.12 21.92 42839.85 47799.92 2014-07-08 00:41:17.000 189 21203.11 21.91 42839.86 47799.94 2014-07-08 00:41:18.000 189 21203.12 21.91 42839.86 47799.93 2014-07-08 00:41:19.000 189 21203.11 21.92 42839.87 47799.95 2014-07-08 00:41:20.000 189 21203.11 21.91 42839.92 47799.95 2014-07-08 00:41:21.000 189 21203.14 21.87 42839.90 47799.97 2014-07-08 00:41:22.000 189 21203.15 21.87 42839.91 47799.96 2014-07-08 00:41:23.000 189 21203.14 21.87 42839.93 47799.97 2014-07-08 00:41:24.000 189 21203.16 21.85 42839.91 47799.98 2014-07-08 00:41:25.000 189 21203.17 21.81 42839.92 47800.00 2014-07-08 00:41:26.000 189 21203.19 21.80 42839.99 47800.02 2014-07-08 00:41:27.000 189 21203.21 21.79 42839.99 47800.02 2014-07-08 00:41:28.000 189 21203.23 21.77 42839.98 47800.03 2014-07-08 00:41:29.000 189 21203.24 21.77 42840.01 47800.08 2014-07-08 00:41:30.000 189 21203.26 21.77 42840.04 47800.04 2014-07-08 00:41:31.000 189 21203.27 21.76 42840.06 47800.09 2014-07-08 00:41:32.000 189 21203.28 21.75 42840.05 47800.08 2014-07-08 00:41:33.000 189 21203.27 21.73 42840.04 47800.06 2014-07-08 00:41:34.000 189 21203.26 21.72 42840.08 47800.11 2014-07-08 00:41:35.000 189 21203.28 21.73 42840.08 47800.09 2014-07-08 00:41:36.000 189 21203.31 21.75 42840.08 47800.11 2014-07-08 00:41:37.000 189 21203.31 21.75 42840.06 47800.11 2014-07-08 00:41:38.000 189 21203.29 21.72 42840.05 47800.11 2014-07-08 00:41:39.000 189 21203.28 21.70 42840.04 47800.12 2014-07-08 00:41:40.000 189 21203.29 21.67 42840.08 47800.12 2014-07-08 00:41:41.000 189 21203.31 21.69 42840.10 47800.11 2014-07-08 00:41:42.000 189 21203.35 21.67 42840.09 47800.14 2014-07-08 00:41:43.000 189 21203.37 21.64 42840.11 47800.14 2014-07-08 00:41:44.000 189 21203.37 21.63 42840.11 47800.17 2014-07-08 00:41:45.000 189 21203.37 21.61 42840.13 47800.18 2014-07-08 00:41:46.000 189 21203.37 21.60 42840.15 47800.18 2014-07-08 00:41:47.000 189 21203.37 21.59 42840.13 47800.18 2014-07-08 00:41:48.000 189 21203.37 21.60 42840.11 47800.20 2014-07-08 00:41:49.000 189 21203.37 21.59 42840.11 47800.18 2014-07-08 00:41:50.000 189 21203.36 21.58 42840.16 47800.20 2014-07-08 00:41:51.000 189 21203.38 21.58 42840.15 47800.21 2014-07-08 00:41:52.000 189 21203.37 21.56 42840.13 47800.19 2014-07-08 00:41:53.000 189 21203.37 21.56 42840.12 47800.21 2014-07-08 00:41:54.000 189 21203.40 21.52 42840.14 47800.23 2014-07-08 00:41:55.000 189 21203.41 21.52 42840.14 47800.24 2014-07-08 00:41:56.000 189 21203.43 21.50 42840.11 47800.26 2014-07-08 00:41:57.000 189 21203.46 21.54 42840.09 47800.25 2014-07-08 00:41:58.000 189 21203.47 21.58 42840.10 47800.24 2014-07-08 00:41:59.000 189 21203.47 21.58 42840.12 47800.23 2014-07-08 00:42:00.000 189 21203.45 21.56 42840.07 47800.24 2014-07-08 00:42:01.000 189 21203.47 21.54 42840.10 47800.23 2014-07-08 00:42:02.000 189 21203.53 21.55 42840.12 47800.23 2014-07-08 00:42:03.000 189 21203.50 21.56 42840.11 47800.26 2014-07-08 00:42:04.000 189 21203.47 21.57 42840.08 47800.24 2014-07-08 00:42:05.000 189 21203.49 21.58 42840.07 47800.24 2014-07-08 00:42:06.000 189 21203.53 21.57 42840.07 47800.22 2014-07-08 00:42:07.000 189 21203.54 21.54 42840.07 47800.26 2014-07-08 00:42:08.000 189 21203.59 21.56 42840.08 47800.25 2014-07-08 00:42:09.000 189 21203.63 21.55 42840.05 47800.26 2014-07-08 00:42:10.000 189 21203.64 21.54 42840.04 47800.28 2014-07-08 00:42:11.000 189 21203.67 21.53 42840.10 47800.29 2014-07-08 00:42:12.000 189 21203.67 21.52 42840.10 47800.30 2014-07-08 00:42:13.000 189 21203.67 21.51 42840.10 47800.32 2014-07-08 00:42:14.000 189 21203.69 21.49 42840.10 47800.32 2014-07-08 00:42:15.000 189 21203.69 21.51 42840.09 47800.34 2014-07-08 00:42:16.000 189 21203.72 21.50 42840.10 47800.34 2014-07-08 00:42:17.000 189 21203.73 21.48 42840.14 47800.36 2014-07-08 00:42:18.000 189 21203.73 21.47 42840.14 47800.36 2014-07-08 00:42:19.000 189 21203.74 21.46 42840.09 47800.34 2014-07-08 00:42:20.000 189 21203.75 21.45 42840.11 47800.38 2014-07-08 00:42:21.000 189 21203.75 21.43 42840.11 47800.39 2014-07-08 00:42:22.000 189 21203.73 21.43 42840.13 47800.39 2014-07-08 00:42:23.000 189 21203.73 21.44 42840.15 47800.38 2014-07-08 00:42:24.000 189 21203.74 21.45 42840.13 47800.41 2014-07-08 00:42:25.000 189 21203.75 21.47 42840.16 47800.41 2014-07-08 00:42:26.000 189 21203.75 21.45 42840.12 47800.41 2014-07-08 00:42:27.000 189 21203.77 21.45 42840.12 47800.39 2014-07-08 00:42:28.000 189 21203.76 21.46 42840.12 47800.41 2014-07-08 00:42:29.000 189 21203.78 21.47 42840.13 47800.40 2014-07-08 00:42:30.000 189 21203.78 21.46 42840.12 47800.41 2014-07-08 00:42:31.000 189 21203.79 21.42 42840.10 47800.41 2014-07-08 00:42:32.000 189 21203.78 21.42 42840.10 47800.41 2014-07-08 00:42:33.000 189 21203.78 21.43 42840.12 47800.44 2014-07-08 00:42:34.000 189 21203.80 21.40 42840.16 47800.41 2014-07-08 00:42:35.000 189 21203.81 21.39 42840.11 47800.44 2014-07-08 00:42:36.000 189 21203.81 21.39 42840.11 47800.39 2014-07-08 00:42:37.000 189 21203.81 21.39 42840.13 47800.44 2014-07-08 00:42:38.000 189 21203.81 21.37 42840.15 47800.45 2014-07-08 00:42:39.000 189 21203.81 21.38 42840.14 47800.45 2014-07-08 00:42:40.000 189 21203.81 21.37 42840.15 47800.45 2014-07-08 00:42:41.000 189 21203.83 21.37 42840.17 47800.46 2014-07-08 00:42:42.000 189 21203.83 21.36 42840.17 47800.45 2014-07-08 00:42:43.000 189 21203.83 21.35 42840.13 47800.45 2014-07-08 00:42:44.000 189 21203.86 21.34 42840.12 47800.45 2014-07-08 00:42:45.000 189 21203.86 21.33 42840.11 47800.46 2014-07-08 00:42:46.000 189 21203.90 21.33 42840.12 47800.48 2014-07-08 00:42:47.000 189 21203.90 21.35 42840.15 47800.45 2014-07-08 00:42:48.000 189 21203.90 21.35 42840.14 47800.45 2014-07-08 00:42:49.000 189 21203.88 21.34 42840.07 47800.46 2014-07-08 00:42:50.000 189 21203.86 21.30 42840.10 47800.48 2014-07-08 00:42:51.000 189 21203.86 21.28 42840.14 47800.46 2014-07-08 00:42:52.000 189 21203.89 21.28 42840.14 47800.46 2014-07-08 00:42:53.000 189 21203.91 21.27 42840.12 47800.48 2014-07-08 00:42:54.000 189 21203.90 21.28 42840.15 47800.48 2014-07-08 00:42:55.000 189 21203.91 21.28 42840.13 47800.48 2014-07-08 00:42:56.000 189 21203.95 21.27 42840.11 47800.49 2014-07-08 00:42:57.000 189 21203.94 21.26 42840.14 47800.49 2014-07-08 00:42:58.000 189 21203.97 21.26 42840.15 47800.51 2014-07-08 00:42:59.000 189 21203.95 21.25 42840.15 47800.49 2014-07-08 00:43:00.000 189 21203.96 21.25 42840.13 47800.50 2014-07-08 00:43:01.000 189 21203.96 21.24 42840.15 47800.50 2014-07-08 00:43:02.000 189 21203.96 21.26 42840.13 47800.52 2014-07-08 00:43:03.000 189 21203.96 21.24 42840.16 47800.50 2014-07-08 00:43:04.000 189 21203.97 21.25 42840.16 47800.51 2014-07-08 00:43:05.000 189 21203.97 21.24 42840.14 47800.54 2014-07-08 00:43:06.000 189 21204.01 21.23 42840.15 47800.51 2014-07-08 00:43:07.000 189 21203.99 21.23 42840.17 47800.53 2014-07-08 00:43:08.000 189 21204.01 21.23 42840.14 47800.52 2014-07-08 00:43:09.000 189 21204.02 21.22 42840.19 47800.53 2014-07-08 00:43:10.000 189 21204.00 21.19 42840.20 47800.52 2014-07-08 00:43:11.000 189 21203.99 21.19 42840.13 47800.54 2014-07-08 00:43:12.000 189 21204.00 21.22 42840.19 47800.52 2014-07-08 00:43:13.000 189 21204.02 21.22 42840.18 47800.55 2014-07-08 00:43:14.000 189 21204.01 21.20 42840.17 47800.54 2014-07-08 00:43:15.000 189 21204.00 21.21 42840.17 47800.53 2014-07-08 00:43:16.000 189 21204.01 21.19 42840.19 47800.54 2014-07-08 00:43:17.000 189 21204.01 21.16 42840.18 47800.54 2014-07-08 00:43:18.000 189 21204.02 21.14 42840.17 47800.55 2014-07-08 00:43:19.000 189 21204.02 21.14 42840.18 47800.53 2014-07-08 00:43:20.000 189 21204.00 21.14 42840.19 47800.53 2014-07-08 00:43:21.000 189 21203.99 21.12 42840.19 47800.55 2014-07-08 00:43:22.000 189 21203.99 21.10 42840.20 47800.54 2014-07-08 00:43:23.000 189 21203.95 21.10 42840.19 47800.55 2014-07-08 00:43:24.000 189 21203.96 21.08 42840.16 47800.53 2014-07-08 00:43:25.000 189 21203.97 21.08 42840.17 47800.56 2014-07-08 00:43:26.000 189 21203.98 21.05 42840.19 47800.54 2014-07-08 00:43:27.000 189 21203.97 21.04 42840.21 47800.53 2014-07-08 00:43:28.000 189 21203.99 21.02 42840.20 47800.55 2014-07-08 00:43:29.000 189 21203.98 21.00 42840.21 47800.54 2014-07-08 00:43:30.000 189 21203.98 20.98 42840.22 47800.56 2014-07-08 00:43:31.000 189 21204.01 20.99 42840.19 47800.55 2014-07-08 00:43:32.000 189 21203.98 21.00 42840.21 47800.56 2014-07-08 00:43:33.000 189 21203.96 20.98 42840.23 47800.57 2014-07-08 00:43:34.000 189 21203.96 20.98 42840.22 47800.56 2014-07-08 00:43:35.000 189 21203.97 20.98 42840.20 47800.57 2014-07-08 00:43:36.000 189 21203.98 21.00 42840.18 47800.57 2014-07-08 00:43:37.000 189 21203.96 21.00 42840.17 47800.55 2014-07-08 00:43:38.000 189 21203.96 20.96 42840.19 47800.55 2014-07-08 00:43:39.000 189 21204.01 20.92 42840.20 47800.54 2014-07-08 00:43:40.000 189 21203.98 20.89 42840.21 47800.55 2014-07-08 00:43:41.000 189 21203.95 20.86 42840.18 47800.54 2014-07-08 00:43:42.000 189 21203.99 20.87 42840.15 47800.56 2014-07-08 00:43:43.000 189 21203.98 20.88 42840.17 47800.56 2014-07-08 00:43:44.000 189 21203.96 20.85 42840.20 47800.55 2014-07-08 00:43:45.000 189 21203.95 20.83 42840.20 47800.57 2014-07-08 00:43:46.000 189 21203.94 20.81 42840.22 47800.56 2014-07-08 00:43:47.000 189 21203.96 20.79 42840.21 47800.56 2014-07-08 00:43:48.000 189 21204.00 20.78 42840.20 47800.58 2014-07-08 00:43:49.000 189 21203.98 20.79 42840.22 47800.56 2014-07-08 00:43:50.000 189 21203.98 20.79 42840.26 47800.59 2014-07-08 00:43:51.000 189 21203.99 20.81 42840.23 47800.56 2014-07-08 00:43:52.000 189 21204.00 20.80 42840.22 47800.58 2014-07-08 00:43:53.000 189 21203.97 20.78 42840.21 47800.57 2014-07-08 00:43:54.000 189 21203.97 20.76 42840.18 47800.56 2014-07-08 00:43:55.000 189 21203.95 20.77 42840.16 47800.57 2014-07-08 00:43:56.000 189 21203.96 20.74 42840.17 47800.58 2014-07-08 00:43:57.000 189 21203.94 20.76 42840.15 47800.53 2014-07-08 00:43:58.000 189 21203.93 20.77 42840.11 47800.54 2014-07-08 00:43:59.000 189 21203.94 20.79 42840.11 47800.55 2014-07-08 00:44:00.000 189 21203.95 20.79 42840.12 47800.54 2014-07-08 00:44:01.000 189 21203.94 20.78 42840.11 47800.52 2014-07-08 00:44:02.000 189 21203.94 20.77 42840.15 47800.53 2014-07-08 00:44:03.000 189 21203.95 20.72 42840.13 47800.52 2014-07-08 00:44:04.000 189 21203.92 20.72 42840.12 47800.54 2014-07-08 00:44:05.000 189 21203.93 20.72 42840.14 47800.53 2014-07-08 00:44:06.000 189 21203.95 20.72 42840.15 47800.55 2014-07-08 00:44:07.000 189 21203.95 20.71 42840.17 47800.55 2014-07-08 00:44:08.000 189 21203.95 20.70 42840.15 47800.56 2014-07-08 00:44:09.000 189 21203.96 20.69 42840.14 47800.57 2014-07-08 00:44:10.000 189 21203.96 20.69 42840.16 47800.56 2014-07-08 00:44:11.000 189 21203.95 20.66 42840.16 47800.56 2014-07-08 00:44:12.000 189 21203.96 20.66 42840.15 47800.59 2014-07-08 00:44:13.000 189 21203.96 20.66 42840.18 47800.56 2014-07-08 00:44:14.000 189 21203.97 20.67 42840.14 47800.60 2014-07-08 00:44:15.000 189 21203.97 20.67 42840.14 47800.58 2014-07-08 00:44:16.000 189 21203.98 20.67 42840.14 47800.58 2014-07-08 00:44:17.000 189 21203.98 20.65 42840.12 47800.59 2014-07-08 00:44:18.000 189 21204.00 20.66 42840.16 47800.57 2014-07-08 00:44:19.000 189 21204.03 20.64 42840.15 47800.59 2014-07-08 00:44:20.000 189 21204.01 20.63 42840.12 47800.57 2014-07-08 00:44:21.000 189 21204.02 20.64 42840.10 47800.57 2014-07-08 00:44:22.000 189 21204.00 20.63 42840.12 47800.58 2014-07-08 00:44:23.000 189 21204.03 20.62 42840.10 47800.59 2014-07-08 00:44:24.000 189 21204.03 20.59 42840.14 47800.60 2014-07-08 00:44:25.000 189 21204.05 20.56 42840.14 47800.61 2014-07-08 00:44:26.000 189 21204.03 20.59 42840.15 47800.60 2014-07-08 00:44:27.000 189 21204.03 20.58 42840.11 47800.61 2014-07-08 00:44:28.000 189 21204.05 20.56 42840.15 47800.61 2014-07-08 00:44:29.000 189 21204.05 20.55 42840.19 47800.64 2014-07-08 00:44:30.000 189 21204.03 20.53 42840.19 47800.63 2014-07-08 00:44:31.000 189 21204.04 20.55 42840.16 47800.61 2014-07-08 00:44:32.000 189 21204.03 20.53 42840.15 47800.63 2014-07-08 00:44:33.000 189 21204.03 20.52 42840.16 47800.65 2014-07-08 00:44:34.000 189 21204.02 20.51 42840.20 47800.64 2014-07-08 00:44:35.000 189 21204.02 20.48 42840.22 47800.67 2014-07-08 00:44:36.000 189 21204.02 20.47 42840.25 47800.66 2014-07-08 00:44:37.000 189 21204.00 20.47 42840.23 47800.68 2014-07-08 00:44:38.000 189 21204.01 20.47 42840.25 47800.69 2014-07-08 00:44:39.000 189 21204.03 20.49 42840.23 47800.71 2014-07-08 00:44:40.000 189 21204.02 20.48 42840.24 47800.71 2014-07-08 00:44:41.000 189 21204.02 20.45 42840.26 47800.71 2014-07-08 00:44:42.000 189 21204.02 20.46 42840.29 47800.72 2014-07-08 00:44:43.000 189 21204.03 20.47 42840.26 47800.71 2014-07-08 00:44:44.000 189 21204.05 20.48 42840.28 47800.70 2014-07-08 00:44:45.000 189 21204.04 20.54 42840.30 47800.74 2014-07-08 00:44:46.000 189 21204.03 20.57 42840.27 47800.70 2014-07-08 00:44:47.000 189 21204.04 20.58 42840.23 47800.67 2014-07-08 00:44:48.000 189 21204.02 20.58 42840.18 47800.65 2014-07-08 00:44:49.000 189 21204.02 20.60 42840.18 47800.67 2014-07-08 00:44:50.000 189 21204.03 20.57 42840.17 47800.62 2014-07-08 00:44:51.000 189 21204.04 20.56 42840.17 47800.63 2014-07-08 00:44:52.000 189 21204.03 20.55 42840.17 47800.62 2014-07-08 00:44:53.000 189 21204.01 20.56 42840.18 47800.62 2014-07-08 00:44:54.000 189 21204.02 20.58 42840.19 47800.64 2014-07-08 00:44:55.000 189 21204.00 20.59 42840.16 47800.62 2014-07-08 00:44:56.000 189 21203.99 20.61 42840.14 47800.60 2014-07-08 00:44:57.000 189 21204.01 20.61 42840.14 47800.60 2014-07-08 00:44:58.000 189 21204.01 20.58 42840.12 47800.59 2014-07-08 00:44:59.000 189 21204.00 20.58 42840.14 47800.58 2014-07-08 00:45:00.000 189 21203.99 20.57 42840.15 47800.60 2014-07-08 00:45:01.000 189 21203.98 20.55 42840.15 47800.58 2014-07-08 00:45:02.000 189 21204.03 20.51 42840.16 47800.57 2014-07-08 00:45:03.000 189 21204.00 20.50 42840.18 47800.59 2014-07-08 00:45:04.000 189 21204.00 20.50 42840.21 47800.61 2014-07-08 00:45:05.000 189 21204.04 20.47 42840.23 47800.63 2014-07-08 00:45:06.000 189 21204.04 20.45 42840.22 47800.65 2014-07-08 00:45:07.000 189 21204.06 20.46 42840.21 47800.64 2014-07-08 00:45:08.000 189 21204.03 20.45 42840.22 47800.64 2014-07-08 00:45:09.000 189 21204.01 20.43 42840.22 47800.65 2014-07-08 00:45:10.000 189 21204.03 20.42 42840.21 47800.66 2014-07-08 00:45:11.000 189 21204.01 20.43 42840.21 47800.67 2014-07-08 00:45:12.000 189 21204.01 20.40 42840.22 47800.68 2014-07-08 00:45:13.000 189 21204.03 20.38 42840.22 47800.66 2014-07-08 00:45:14.000 189 21204.06 20.37 42840.24 47800.69 2014-07-08 00:45:15.000 189 21204.02 20.35 42840.22 47800.70 2014-07-08 00:45:16.000 189 21204.03 20.35 42840.25 47800.69 2014-07-08 00:45:17.000 189 21204.05 20.32 42840.24 47800.71 2014-07-08 00:45:18.000 189 21204.09 20.32 42840.27 47800.72 2014-07-08 00:45:19.000 189 21204.09 20.31 42840.27 47800.73 2014-07-08 00:45:20.000 189 21204.09 20.29 42840.27 47800.72 2014-07-08 00:45:21.000 189 21204.10 20.29 42840.26 47800.74 2014-07-08 00:45:22.000 189 21204.09 20.29 42840.26 47800.73 2014-07-08 00:45:23.000 189 21204.07 20.29 42840.25 47800.74 2014-07-08 00:45:24.000 189 21204.08 20.31 42840.26 47800.72 2014-07-08 00:45:25.000 189 21204.08 20.32 42840.27 47800.73 2014-07-08 00:45:26.000 189 21204.09 20.31 42840.29 47800.70 2014-07-08 00:45:27.000 189 21204.10 20.32 42840.24 47800.72 2014-07-08 00:45:28.000 189 21204.07 20.34 42840.22 47800.70 2014-07-08 00:45:29.000 189 21204.06 20.33 42840.23 47800.68 2014-07-08 00:45:30.000 189 21204.08 20.34 42840.21 47800.69 2014-07-08 00:45:31.000 189 21204.08 20.35 42840.19 47800.66 2014-07-08 00:45:32.000 189 21204.10 20.30 42840.19 47800.68 2014-07-08 00:45:33.000 189 21204.09 20.30 42840.19 47800.67 2014-07-08 00:45:34.000 189 21204.12 20.30 42840.18 47800.67 2014-07-08 00:45:35.000 189 21204.08 20.30 42840.16 47800.68 2014-07-08 00:45:36.000 189 21204.10 20.31 42840.20 47800.68 2014-07-08 00:45:37.000 189 21204.15 20.31 42840.17 47800.68 2014-07-08 00:45:38.000 189 21204.14 20.29 42840.15 47800.68 2014-07-08 00:45:39.000 189 21204.12 20.28 42840.13 47800.66 2014-07-08 00:45:40.000 189 21204.16 20.27 42840.09 47800.65 2014-07-08 00:45:41.000 189 21204.16 20.30 42840.11 47800.66 2014-07-08 00:45:42.000 189 21204.18 20.30 42840.14 47800.66 2014-07-08 00:45:43.000 189 21204.16 20.32 42840.11 47800.64 2014-07-08 00:45:44.000 189 21204.18 20.28 42840.09 47800.63 2014-07-08 00:45:45.000 189 21204.18 20.27 42840.07 47800.63 2014-07-08 00:45:46.000 189 21204.18 20.26 42840.09 47800.62 2014-07-08 00:45:47.000 189 21204.18 20.26 42840.09 47800.63 2014-07-08 00:45:48.000 189 21204.16 20.25 42840.07 47800.62 2014-07-08 00:45:49.000 189 21204.18 20.28 42840.08 47800.61 2014-07-08 00:45:50.000 189 21204.15 20.26 42840.05 47800.60 2014-07-08 00:45:51.000 189 21204.16 20.22 42840.04 47800.59 2014-07-08 00:45:52.000 189 21204.18 20.25 42840.06 47800.61 2014-07-08 00:45:53.000 189 21204.21 20.24 42840.06 47800.60 2014-07-08 00:45:54.000 189 21204.19 20.23 42840.07 47800.61 2014-07-08 00:45:55.000 189 21204.20 20.22 42840.11 47800.60 2014-07-08 00:45:56.000 189 21204.19 20.22 42840.09 47800.58 2014-07-08 00:45:57.000 189 21204.17 20.23 42840.09 47800.61 2014-07-08 00:45:58.000 189 21204.19 20.23 42840.08 47800.59 2014-07-08 00:45:59.000 189 21204.17 20.21 42840.09 47800.59 2014-07-08 00:46:00.000 189 21204.19 20.22 42840.08 47800.59 2014-07-08 00:46:01.000 189 21204.23 20.18 42840.12 47800.60 2014-07-08 00:46:02.000 189 21204.24 20.18 42840.10 47800.60 2014-07-08 00:46:03.000 189 21204.27 20.15 42840.14 47800.63 2014-07-08 00:46:04.000 189 21204.30 20.13 42840.11 47800.64 2014-07-08 00:46:05.000 189 21204.30 20.12 42840.13 47800.65 2014-07-08 00:46:06.000 189 21204.30 20.11 42840.14 47800.64 2014-07-08 00:46:07.000 189 21204.31 20.08 42840.14 47800.66 2014-07-08 00:46:08.000 189 21204.33 20.11 42840.13 47800.67 2014-07-08 00:46:09.000 189 21204.30 20.12 42840.10 47800.67 2014-07-08 00:46:10.000 189 21204.31 20.12 42840.13 47800.69 2014-07-08 00:46:11.000 189 21204.30 20.10 42840.14 47800.67 2014-07-08 00:46:12.000 189 21204.32 20.08 42840.09 47800.67 2014-07-08 00:46:13.000 189 21204.32 20.07 42840.12 47800.68 2014-07-08 00:46:14.000 189 21204.31 20.04 42840.15 47800.73 2014-07-08 00:46:15.000 189 21204.33 20.03 42840.15 47800.69 2014-07-08 00:46:16.000 189 21204.35 20.03 42840.14 47800.72 2014-07-08 00:46:17.000 189 21204.36 20.01 42840.14 47800.74 2014-07-08 00:46:18.000 189 21204.36 19.98 42840.18 47800.74 2014-07-08 00:46:19.000 189 21204.39 19.96 42840.21 47800.74 2014-07-08 00:46:20.000 189 21204.38 19.96 42840.20 47800.76 2014-07-08 00:46:21.000 189 21204.34 19.98 42840.20 47800.79 2014-07-08 00:46:22.000 189 21204.33 19.99 42840.20 47800.76 2014-07-08 00:46:23.000 189 21204.33 20.02 42840.22 47800.78 2014-07-08 00:46:24.000 189 21204.35 20.02 42840.20 47800.76 2014-07-08 00:46:25.000 189 21204.36 19.98 42840.21 47800.77 2014-07-08 00:46:26.000 189 21204.34 19.99 42840.22 47800.80 2014-07-08 00:46:27.000 189 21204.34 19.99 42840.23 47800.81 2014-07-08 00:46:28.000 189 21204.38 19.97 42840.22 47800.80 2014-07-08 00:46:29.000 189 21204.42 19.98 42840.20 47800.80 2014-07-08 00:46:30.000 189 21204.40 19.98 42840.20 47800.82 2014-07-08 00:46:31.000 189 21204.39 19.97 42840.18 47800.78 2014-07-08 00:46:32.000 189 21204.38 19.97 42840.18 47800.81 2014-07-08 00:46:33.000 189 21204.40 19.99 42840.16 47800.79 2014-07-08 00:46:34.000 189 21204.41 19.99 42840.14 47800.78 2014-07-08 00:46:35.000 189 21204.40 20.01 42840.15 47800.77 2014-07-08 00:46:36.000 189 21204.41 20.00 42840.11 47800.77 2014-07-08 00:46:37.000 189 21204.40 20.00 42840.07 47800.75 2014-07-08 00:46:38.000 189 21204.42 19.99 42840.09 47800.73 2014-07-08 00:46:39.000 189 21204.41 19.98 42840.09 47800.74 2014-07-08 00:46:40.000 189 21204.41 19.99 42840.10 47800.71 2014-07-08 00:46:41.000 189 21204.43 19.97 42840.10 47800.72 2014-07-08 00:46:42.000 189 21204.44 19.96 42840.06 47800.73 2014-07-08 00:46:43.000 189 21204.43 19.95 42840.06 47800.72 2014-07-08 00:46:44.000 189 21204.46 19.93 42840.06 47800.74 2014-07-08 00:46:45.000 189 21204.44 19.94 42840.06 47800.73 2014-07-08 00:46:46.000 189 21204.46 19.93 42840.08 47800.72 2014-07-08 00:46:47.000 189 21204.46 19.93 42840.07 47800.72 2014-07-08 00:46:48.000 189 21204.44 19.90 42840.08 47800.73 2014-07-08 00:46:49.000 189 21204.45 19.91 42840.08 47800.75 2014-07-08 00:46:50.000 189 21204.48 19.89 42840.10 47800.74 2014-07-08 00:46:51.000 189 21204.50 19.88 42840.09 47800.74 2014-07-08 00:46:52.000 189 21204.48 19.88 42840.09 47800.73 2014-07-08 00:46:53.000 189 21204.49 19.89 42840.11 47800.75 2014-07-08 00:46:54.000 189 21204.47 19.89 42840.08 47800.77 2014-07-08 00:46:55.000 189 21204.49 19.86 42840.10 47800.76 2014-07-08 00:46:56.000 189 21204.51 19.88 42840.12 47800.77 2014-07-08 00:46:57.000 189 21204.47 19.89 42840.08 47800.78 2014-07-08 00:46:58.000 189 21204.47 19.90 42840.08 47800.78 2014-07-08 00:46:59.000 189 21204.43 19.93 42840.07 47800.75 2014-07-08 00:47:00.000 189 21204.41 19.93 42840.08 47800.74 2014-07-08 00:47:01.000 189 21204.39 19.95 42840.11 47800.74 2014-07-08 00:47:02.000 189 21204.36 19.97 42840.12 47800.72 2014-07-08 00:47:03.000 189 21204.36 19.98 42840.11 47800.73 2014-07-08 00:47:04.000 189 21204.35 19.96 42840.13 47800.71 2014-07-08 00:47:05.000 189 21204.35 19.96 42840.11 47800.70 2014-07-08 00:47:06.000 189 21204.32 19.98 42840.08 47800.71 2014-07-08 00:47:07.000 189 21204.34 20.00 42840.09 47800.69 2014-07-08 00:47:08.000 189 21204.33 20.00 42840.09 47800.68 2014-07-08 00:47:09.000 189 21204.33 20.01 42840.10 47800.67 2014-07-08 00:47:10.000 189 21204.33 20.02 42840.06 47800.69 2014-07-08 00:47:11.000 189 21204.30 19.99 42840.05 47800.65 2014-07-08 00:47:12.000 189 21204.28 19.95 42840.04 47800.64 2014-07-08 00:47:13.000 189 21204.26 19.97 42840.07 47800.66 2014-07-08 00:47:14.000 189 21204.25 19.95 42840.08 47800.65 2014-07-08 00:47:15.000 189 21204.25 19.93 42840.08 47800.66 2014-07-08 00:47:16.000 189 21204.26 19.91 42840.10 47800.66 2014-07-08 00:47:17.000 189 21204.28 19.92 42840.11 47800.67 2014-07-08 00:47:18.000 189 21204.31 19.91 42840.10 47800.68 2014-07-08 00:47:19.000 189 21204.28 19.91 42840.10 47800.69 2014-07-08 00:47:20.000 189 21204.32 19.90 42840.11 47800.68 2014-07-08 00:47:21.000 189 21204.31 19.90 42840.12 47800.69 2014-07-08 00:47:22.000 189 21204.31 19.89 42840.13 47800.69 2014-07-08 00:47:23.000 189 21204.34 19.91 42840.12 47800.70 2014-07-08 00:47:24.000 189 21204.34 19.93 42840.11 47800.69 2014-07-08 00:47:25.000 189 21204.34 19.90 42840.12 47800.69 2014-07-08 00:47:26.000 189 21204.34 19.91 42840.11 47800.70 2014-07-08 00:47:27.000 189 21204.35 19.92 42840.12 47800.70 2014-07-08 00:47:28.000 189 21204.37 19.92 42840.10 47800.69 2014-07-08 00:47:29.000 189 21204.37 19.93 42840.09 47800.69 2014-07-08 00:47:30.000 189 21204.40 19.92 42840.07 47800.69 2014-07-08 00:47:31.000 189 21204.41 19.90 42840.05 47800.67 2014-07-08 00:47:32.000 189 21204.38 19.89 42840.08 47800.70 2014-07-08 00:47:33.000 189 21204.41 19.87 42840.09 47800.70 2014-07-08 00:47:34.000 189 21204.42 19.87 42840.09 47800.70 2014-07-08 00:47:35.000 189 21204.43 19.87 42840.08 47800.69 2014-07-08 00:47:36.000 189 21204.46 19.86 42840.11 47800.69 2014-07-08 00:47:37.000 189 21204.43 19.87 42840.12 47800.71 2014-07-08 00:47:38.000 189 21204.41 19.85 42840.10 47800.70 2014-07-08 00:47:39.000 189 21204.38 19.84 42840.12 47800.69 2014-07-08 00:47:40.000 189 21204.39 19.82 42840.10 47800.72 2014-07-08 00:47:41.000 189 21204.42 19.80 42840.10 47800.71 2014-07-08 00:47:42.000 189 21204.44 19.78 42840.10 47800.72 2014-07-08 00:47:43.000 189 21204.42 19.79 42840.12 47800.74 2014-07-08 00:47:44.000 189 21204.43 19.79 42840.11 47800.72 2014-07-08 00:47:45.000 189 21204.42 19.79 42840.09 47800.72 2014-07-08 00:47:46.000 189 21204.44 19.79 42840.12 47800.73 2014-07-08 00:47:47.000 189 21204.43 19.78 42840.12 47800.72 2014-07-08 00:47:48.000 189 21204.45 19.79 42840.12 47800.74 2014-07-08 00:47:49.000 189 21204.41 19.80 42840.14 47800.72 2014-07-08 00:47:50.000 189 21204.40 19.80 42840.12 47800.71 2014-07-08 00:47:51.000 189 21204.40 19.78 42840.11 47800.73 2014-07-08 00:47:52.000 189 21204.42 19.78 42840.10 47800.75 2014-07-08 00:47:53.000 189 21204.43 19.77 42840.12 47800.73 2014-07-08 00:47:54.000 189 21204.43 19.78 42840.12 47800.73 2014-07-08 00:47:55.000 189 21204.40 19.79 42840.13 47800.74 2014-07-08 00:47:56.000 189 21204.39 19.78 42840.15 47800.73 2014-07-08 00:47:57.000 189 21204.43 19.78 42840.14 47800.74 2014-07-08 00:47:58.000 189 21204.41 19.78 42840.14 47800.74 2014-07-08 00:47:59.000 189 21204.40 19.79 42840.15 47800.73 2014-07-08 00:48:00.000 189 21204.38 19.77 42840.14 47800.74 2014-07-08 00:48:01.000 189 21204.36 19.79 42840.15 47800.73 2014-07-08 00:48:02.000 189 21204.35 19.79 42840.19 47800.72 2014-07-08 00:48:03.000 189 21204.33 19.82 42840.14 47800.72 2014-07-08 00:48:04.000 189 21204.31 19.84 42840.15 47800.72 2014-07-08 00:48:05.000 189 21204.28 19.83 42840.12 47800.70 2014-07-08 00:48:06.000 189 21204.28 19.88 42840.11 47800.69 2014-07-08 00:48:07.000 189 21204.29 19.88 42840.11 47800.67 2014-07-08 00:48:08.000 189 21204.29 19.88 42840.07 47800.68 2014-07-08 00:48:09.000 189 21204.27 19.88 42840.08 47800.66 2014-07-08 00:48:10.000 189 21204.30 19.88 42840.08 47800.65 2014-07-08 00:48:11.000 189 21204.35 19.83 42840.10 47800.68 2014-07-08 00:48:12.000 189 21204.37 19.83 42840.10 47800.69 2014-07-08 00:48:13.000 189 21204.39 19.80 42840.13 47800.70 2014-07-08 00:48:14.000 189 21204.43 19.78 42840.14 47800.70 2014-07-08 00:48:15.000 189 21204.43 19.79 42840.12 47800.74 2014-07-08 00:48:16.000 189 21204.41 19.80 42840.14 47800.73 2014-07-08 00:48:17.000 189 21204.42 19.82 42840.14 47800.72 2014-07-08 00:48:18.000 189 21204.42 19.83 42840.13 47800.75 2014-07-08 00:48:19.000 189 21204.42 19.82 42840.12 47800.75 2014-07-08 00:48:20.000 189 21204.45 19.80 42840.14 47800.75 2014-07-08 00:48:21.000 189 21204.43 19.81 42840.12 47800.75 2014-07-08 00:48:22.000 189 21204.46 19.81 42840.13 47800.76 2014-07-08 00:48:23.000 189 21204.50 19.79 42840.16 47800.76 2014-07-08 00:48:24.000 189 21204.51 19.78 42840.19 47800.77 2014-07-08 00:48:25.000 189 21204.51 19.78 42840.13 47800.79 2014-07-08 00:48:26.000 189 21204.53 19.76 42840.15 47800.81 2014-07-08 00:48:27.000 189 21204.54 19.74 42840.15 47800.84 2014-07-08 00:48:28.000 189 21204.56 19.72 42840.11 47800.82 2014-07-08 00:48:29.000 189 21204.55 19.69 42840.17 47800.84 2014-07-08 00:48:30.000 189 21204.54 19.73 42840.16 47800.83 2014-07-08 00:48:31.000 189 21204.60 19.71 42840.21 47800.84 2014-07-08 00:48:32.000 189 21204.63 19.71 42840.18 47800.84 2014-07-08 00:48:33.000 189 21204.60 19.72 42840.13 47800.85 2014-07-08 00:48:34.000 189 21204.59 19.71 42840.14 47800.86 2014-07-08 00:48:35.000 189 21204.60 19.71 42840.16 47800.85 2014-07-08 00:48:36.000 189 21204.61 19.71 42840.15 47800.86 2014-07-08 00:48:37.000 189 21204.62 19.69 42840.15 47800.84 2014-07-08 00:48:38.000 189 21204.63 19.70 42840.16 47800.86 2014-07-08 00:48:39.000 189 21204.65 19.72 42840.14 47800.86 2014-07-08 00:48:40.000 189 21204.65 19.72 42840.13 47800.87 2014-07-08 00:48:41.000 189 21204.65 19.71 42840.11 47800.85 2014-07-08 00:48:42.000 189 21204.66 19.69 42840.14 47800.84 2014-07-08 00:48:43.000 189 21204.68 19.69 42840.14 47800.84 2014-07-08 00:48:44.000 189 21204.67 19.72 42840.13 47800.85 2014-07-08 00:48:45.000 189 21204.65 19.70 42840.13 47800.86 2014-07-08 00:48:46.000 189 21204.67 19.66 42840.10 47800.86 2014-07-08 00:48:47.000 189 21204.66 19.67 42840.12 47800.86 2014-07-08 00:48:48.000 189 21204.69 19.64 42840.12 47800.85 2014-07-08 00:48:49.000 189 21204.71 19.64 42840.11 47800.87 2014-07-08 00:48:50.000 189 21204.69 19.62 42840.12 47800.87 2014-07-08 00:48:51.000 189 21204.68 19.63 42840.11 47800.88 2014-07-08 00:48:52.000 189 21204.67 19.64 42840.14 47800.87 2014-07-08 00:48:53.000 189 21204.66 19.61 42840.13 47800.88 2014-07-08 00:48:54.000 189 21204.67 19.60 42840.12 47800.90 2014-07-08 00:48:55.000 189 21204.70 19.58 42840.11 47800.88 2014-07-08 00:48:56.000 189 21204.70 19.57 42840.14 47800.88 2014-07-08 00:48:57.000 189 21204.68 19.61 42840.11 47800.88 2014-07-08 00:48:58.000 189 21204.64 19.63 42840.09 47800.87 2014-07-08 00:48:59.000 189 21204.68 19.66 42840.08 47800.86 2014-07-08 00:49:00.000 189 21204.67 19.67 42840.04 47800.83 2014-07-08 00:49:01.000 189 21204.66 19.70 42840.04 47800.81 2014-07-08 00:49:02.000 189 21204.68 19.70 42840.04 47800.79 2014-07-08 00:49:03.000 189 21204.71 19.69 42840.00 47800.76 2014-07-08 00:49:04.000 189 21204.70 19.68 42839.96 47800.76 2014-07-08 00:49:05.000 189 21204.69 19.70 42840.01 47800.79 2014-07-08 00:49:06.000 189 21204.70 19.68 42840.02 47800.77 2014-07-08 00:49:07.000 189 21204.69 19.68 42840.01 47800.75 2014-07-08 00:49:08.000 189 21204.68 19.67 42839.99 47800.77 2014-07-08 00:49:09.000 189 21204.68 19.64 42839.97 47800.75 2014-07-08 00:49:10.000 189 21204.73 19.61 42839.96 47800.73 2014-07-08 00:49:11.000 189 21204.70 19.59 42839.97 47800.75 2014-07-08 00:49:12.000 189 21204.70 19.61 42839.96 47800.74 2014-07-08 00:49:13.000 189 21204.73 19.62 42839.95 47800.72 2014-07-08 00:49:14.000 189 21204.71 19.62 42839.96 47800.73 2014-07-08 00:49:15.000 189 21204.67 19.60 42839.97 47800.71 2014-07-08 00:49:16.000 189 21204.64 19.57 42839.95 47800.74 2014-07-08 00:49:17.000 189 21204.64 19.55 42839.97 47800.72 2014-07-08 00:49:18.000 189 21204.62 19.55 42839.98 47800.71 2014-07-08 00:49:19.000 189 21204.61 19.55 42839.95 47800.69 2014-07-08 00:49:20.000 189 21204.61 19.54 42839.96 47800.72 2014-07-08 00:49:21.000 189 21204.60 19.55 42840.00 47800.72 2014-07-08 00:49:22.000 189 21204.63 19.57 42840.01 47800.73 2014-07-08 00:49:23.000 189 21204.64 19.59 42840.00 47800.71 2014-07-08 00:49:24.000 189 21204.64 19.54 42840.00 47800.72 2014-07-08 00:49:25.000 189 21204.67 19.56 42839.97 47800.71 2014-07-08 00:49:26.000 189 21204.63 19.56 42839.99 47800.72 2014-07-08 00:49:27.000 189 21204.63 19.57 42839.98 47800.72 2014-07-08 00:49:28.000 189 21204.62 19.57 42840.00 47800.70 2014-07-08 00:49:29.000 189 21204.62 19.58 42839.97 47800.70 2014-07-08 00:49:30.000 189 21204.63 19.57 42839.97 47800.70 2014-07-08 00:49:31.000 189 21204.64 19.57 42839.97 47800.68 2014-07-08 00:49:32.000 189 21204.65 19.55 42839.97 47800.70 2014-07-08 00:49:33.000 189 21204.63 19.53 42839.97 47800.67 2014-07-08 00:49:34.000 189 21204.59 19.52 42839.94 47800.69 2014-07-08 00:49:35.000 189 21204.56 19.52 42839.95 47800.63 2014-07-08 00:49:36.000 189 21204.58 19.52 42839.91 47800.66 2014-07-08 00:49:37.000 189 21204.59 19.49 42839.95 47800.67 2014-07-08 00:49:38.000 189 21204.60 19.45 42839.96 47800.66 2014-07-08 00:49:39.000 189 21204.61 19.41 42839.96 47800.68 2014-07-08 00:49:40.000 189 21204.63 19.40 42839.96 47800.65 2014-07-08 00:49:41.000 189 21204.59 19.40 42839.95 47800.69 2014-07-08 00:49:42.000 189 21204.60 19.38 42839.94 47800.70 2014-07-08 00:49:43.000 189 21204.60 19.39 42839.94 47800.67 2014-07-08 00:49:44.000 189 21204.58 19.38 42839.94 47800.66 2014-07-08 00:49:45.000 189 21204.61 19.39 42839.93 47800.71 2014-07-08 00:49:46.000 189 21204.62 19.40 42839.92 47800.68 2014-07-08 00:49:47.000 189 21204.62 19.44 42839.93 47800.68 2014-07-08 00:49:48.000 189 21204.62 19.43 42839.90 47800.64 2014-07-08 00:49:49.000 189 21204.62 19.44 42839.90 47800.63 2014-07-08 00:49:50.000 189 21204.61 19.45 42839.89 47800.61 2014-07-08 00:49:51.000 189 21204.62 19.45 42839.82 47800.59 2014-07-08 00:49:52.000 189 21204.66 19.44 42839.81 47800.58 2014-07-08 00:49:53.000 189 21204.66 19.42 42839.84 47800.58 2014-07-08 00:49:54.000 189 21204.65 19.40 42839.83 47800.58 2014-07-08 00:49:55.000 189 21204.64 19.39 42839.84 47800.59 2014-07-08 00:49:56.000 189 21204.66 19.39 42839.82 47800.57 2014-07-08 00:49:57.000 189 21204.64 19.39 42839.81 47800.57 2014-07-08 00:49:58.000 189 21204.65 19.39 42839.81 47800.55 2014-07-08 00:49:59.000 189 21204.62 19.38 42839.81 47800.56 2014-07-08 00:50:00.000 189 21204.61 19.36 42839.83 47800.56 2014-07-08 00:50:01.000 189 21204.61 19.35 42839.85 47800.56 2014-07-08 00:50:02.000 189 21204.61 19.34 42839.83 47800.55 2014-07-08 00:50:03.000 189 21204.60 19.31 42839.85 47800.55 2014-07-08 00:50:04.000 189 21204.60 19.31 42839.86 47800.57 2014-07-08 00:50:05.000 189 21204.59 19.32 42839.85 47800.59 2014-07-08 00:50:06.000 189 21204.59 19.29 42839.84 47800.58 2014-07-08 00:50:07.000 189 21204.59 19.28 42839.85 47800.56 2014-07-08 00:50:08.000 189 21204.56 19.31 42839.85 47800.58 2014-07-08 00:50:09.000 189 21204.58 19.32 42839.85 47800.58 2014-07-08 00:50:10.000 189 21204.54 19.32 42839.86 47800.58 2014-07-08 00:50:11.000 189 21204.55 19.31 42839.84 47800.57 2014-07-08 00:50:12.000 189 21204.55 19.32 42839.86 47800.58 2014-07-08 00:50:13.000 189 21204.54 19.30 42839.85 47800.58 2014-07-08 00:50:14.000 189 21204.54 19.32 42839.86 47800.56 2014-07-08 00:50:15.000 189 21204.55 19.30 42839.87 47800.55 2014-07-08 00:50:16.000 189 21204.55 19.29 42839.87 47800.57 2014-07-08 00:50:17.000 189 21204.55 19.29 42839.85 47800.55 2014-07-08 00:50:18.000 189 21204.53 19.28 42839.84 47800.57 2014-07-08 00:50:19.000 189 21204.55 19.27 42839.86 47800.57 2014-07-08 00:50:20.000 189 21204.54 19.26 42839.86 47800.56 2014-07-08 00:50:21.000 189 21204.52 19.27 42839.89 47800.55 2014-07-08 00:50:22.000 189 21204.53 19.26 42839.86 47800.56 2014-07-08 00:50:23.000 189 21204.55 19.26 42839.88 47800.56 2014-07-08 00:50:24.000 189 21204.52 19.27 42839.87 47800.57 2014-07-08 00:50:25.000 189 21204.53 19.27 42839.87 47800.56 2014-07-08 00:50:26.000 189 21204.54 19.24 42839.86 47800.58 2014-07-08 00:50:27.000 189 21204.56 19.23 42839.88 47800.61 2014-07-08 00:50:28.000 189 21204.57 19.21 42839.89 47800.60 2014-07-08 00:50:29.000 189 21204.56 19.20 42839.91 47800.61 2014-07-08 00:50:30.000 189 21204.58 19.22 42839.91 47800.62 2014-07-08 00:50:31.000 189 21204.60 19.21 42839.90 47800.62 2014-07-08 00:50:32.000 189 21204.60 19.17 42839.94 47800.65 2014-07-08 00:50:33.000 189 21204.60 19.17 42839.92 47800.63 2014-07-08 00:50:34.000 189 21204.61 19.16 42839.92 47800.64 2014-07-08 00:50:35.000 189 21204.65 19.13 42839.91 47800.67 2014-07-08 00:50:36.000 189 21204.67 19.09 42839.99 47800.69 2014-07-08 00:50:37.000 189 21204.71 19.10 42840.01 47800.73 2014-07-08 00:50:38.000 189 21204.69 19.12 42840.00 47800.74 2014-07-08 00:50:39.000 189 21204.68 19.11 42839.99 47800.74 2014-07-08 00:50:40.000 189 21204.68 19.11 42840.00 47800.75 2014-07-08 00:50:41.000 189 21204.67 19.13 42840.00 47800.74 2014-07-08 00:50:42.000 189 21204.73 19.12 42839.97 47800.76 2014-07-08 00:50:43.000 189 21204.72 19.12 42839.97 47800.75 2014-07-08 00:50:44.000 189 21204.71 19.13 42839.95 47800.74 2014-07-08 00:50:45.000 189 21204.69 19.12 42839.97 47800.75 2014-07-08 00:50:46.000 189 21204.70 19.09 42839.97 47800.74 2014-07-08 00:50:47.000 189 21204.72 19.09 42839.94 47800.72 2014-07-08 00:50:48.000 189 21204.72 19.08 42839.94 47800.75 2014-07-08 00:50:49.000 189 21204.71 19.08 42839.96 47800.76 2014-07-08 00:50:50.000 189 21204.70 19.08 42839.97 47800.74 2014-07-08 00:50:51.000 189 21204.73 19.06 42839.96 47800.73 2014-07-08 00:50:52.000 189 21204.73 19.06 42839.98 47800.76 2014-07-08 00:50:53.000 189 21204.74 19.05 42839.98 47800.73 2014-07-08 00:50:54.000 189 21204.74 19.06 42839.92 47800.73 2014-07-08 00:50:55.000 189 21204.75 19.06 42839.93 47800.75 2014-07-08 00:50:56.000 189 21204.75 19.03 42839.94 47800.72 2014-07-08 00:50:57.000 189 21204.75 19.04 42839.94 47800.73 2014-07-08 00:50:58.000 189 21204.76 19.05 42839.93 47800.74 2014-07-08 00:50:59.000 189 21204.76 19.05 42839.95 47800.72 2014-07-08 00:51:00.000 189 21204.75 19.03 42839.93 47800.74 2014-07-08 00:51:01.000 189 21204.76 19.03 42839.92 47800.74 2014-07-08 00:51:02.000 189 21204.78 19.06 42839.92 47800.74 2014-07-08 00:51:03.000 189 21204.76 19.02 42839.91 47800.71 2014-07-08 00:51:04.000 189 21204.74 19.01 42839.91 47800.71 2014-07-08 00:51:05.000 189 21204.76 18.98 42839.95 47800.72 2014-07-08 00:51:06.000 189 21204.77 18.98 42839.92 47800.72 2014-07-08 00:51:07.000 189 21204.79 18.97 42839.91 47800.73 2014-07-08 00:51:08.000 189 21204.80 18.94 42839.95 47800.73 2014-07-08 00:51:09.000 189 21204.83 18.92 42839.96 47800.77 2014-07-08 00:51:10.000 189 21204.87 18.92 42839.96 47800.79 2014-07-08 00:51:11.000 189 21204.91 18.90 42839.94 47800.78 2014-07-08 00:51:12.000 189 21204.88 18.92 42839.98 47800.81 2014-07-08 00:51:13.000 189 21204.92 18.94 42839.95 47800.79 2014-07-08 00:51:14.000 189 21204.93 18.95 42839.94 47800.81 2014-07-08 00:51:15.000 189 21204.91 18.94 42839.92 47800.81 2014-07-08 00:51:16.000 189 21204.92 18.94 42839.96 47800.80 2014-07-08 00:51:17.000 189 21204.92 18.96 42839.95 47800.81 2014-07-08 00:51:18.000 189 21204.94 18.95 42839.93 47800.82 2014-07-08 00:51:19.000 189 21204.92 18.93 42839.93 47800.80 2014-07-08 00:51:20.000 189 21204.94 18.96 42839.94 47800.80 2014-07-08 00:51:21.000 189 21204.98 18.95 42839.97 47800.81 2014-07-08 00:51:22.000 189 21204.97 18.95 42839.99 47800.80 2014-07-08 00:51:23.000 189 21204.96 18.93 42840.01 47800.80 2014-07-08 00:51:24.000 189 21204.94 18.91 42840.00 47800.79 2014-07-08 00:51:25.000 189 21204.94 18.88 42840.00 47800.79 2014-07-08 00:51:26.000 189 21204.97 18.88 42840.00 47800.82 2014-07-08 00:51:27.000 189 21204.95 18.88 42839.99 47800.79 2014-07-08 00:51:28.000 189 21204.94 18.88 42839.97 47800.79 2014-07-08 00:51:29.000 189 21204.90 18.88 42839.98 47800.81 2014-07-08 00:51:30.000 189 21204.89 18.89 42840.00 47800.78 2014-07-08 00:51:31.000 189 21204.85 18.91 42840.00 47800.76 2014-07-08 00:51:32.000 189 21204.77 18.92 42839.99 47800.75 2014-07-08 00:51:33.000 189 21204.74 18.93 42839.96 47800.72 2014-07-08 00:51:34.000 189 21204.73 18.97 42839.96 47800.69 2014-07-08 00:51:35.000 189 21204.71 18.98 42839.92 47800.67 2014-07-08 00:51:36.000 189 21204.70 18.97 42839.96 47800.65 2014-07-08 00:51:37.000 189 21204.71 18.95 42839.95 47800.63 2014-07-08 00:51:38.000 189 21204.68 18.95 42839.97 47800.64 2014-07-08 00:51:39.000 189 21204.68 18.93 42839.95 47800.65 2014-07-08 00:51:40.000 189 21204.71 18.93 42839.94 47800.64 2014-07-08 00:51:41.000 189 21204.71 18.97 42839.94 47800.65 2014-07-08 00:51:42.000 189 21204.70 19.00 42839.93 47800.66 2014-07-08 00:51:43.000 189 21204.70 18.97 42839.93 47800.64 2014-07-08 00:51:44.000 189 21204.70 18.96 42839.91 47800.63 2014-07-08 00:51:45.000 189 21204.67 18.98 42839.91 47800.61 2014-07-08 00:51:46.000 189 21204.68 18.99 42839.87 47800.63 2014-07-08 00:51:47.000 189 21204.63 18.99 42839.89 47800.61 2014-07-08 00:51:48.000 189 21204.64 18.98 42839.92 47800.61 2014-07-08 00:51:49.000 189 21204.64 18.98 42839.89 47800.62 2014-07-08 00:51:50.000 189 21204.66 18.96 42839.90 47800.59 2014-07-08 00:51:51.000 189 21204.65 18.96 42839.88 47800.60 2014-07-08 00:51:52.000 189 21204.64 18.98 42839.91 47800.60 2014-07-08 00:51:53.000 189 21204.63 18.96 42839.93 47800.59 2014-07-08 00:51:54.000 189 21204.64 18.97 42839.92 47800.60 2014-07-08 00:51:55.000 189 21204.62 18.94 42839.91 47800.60 2014-07-08 00:51:56.000 189 21204.61 18.95 42839.92 47800.60 2014-07-08 00:51:57.000 189 21204.60 18.95 42839.91 47800.58 2014-07-08 00:51:58.000 189 21204.58 18.94 42839.90 47800.58 2014-07-08 00:51:59.000 189 21204.58 18.97 42839.89 47800.57 2014-07-08 00:52:00.000 189 21204.57 18.95 42839.87 47800.58 2014-07-08 00:52:01.000 189 21204.55 18.97 42839.85 47800.56 2014-07-08 00:52:02.000 189 21204.54 18.98 42839.89 47800.56 2014-07-08 00:52:03.000 189 21204.56 18.98 42839.87 47800.54 2014-07-08 00:52:04.000 189 21204.51 18.96 42839.90 47800.54 2014-07-08 00:52:05.000 189 21204.50 18.93 42839.90 47800.51 2014-07-08 00:52:06.000 189 21204.49 18.91 42839.90 47800.54 2014-07-08 00:52:07.000 189 21204.47 18.89 42839.87 47800.53 2014-07-08 00:52:08.000 189 21204.45 18.87 42839.89 47800.55 2014-07-08 00:52:09.000 189 21204.44 18.87 42839.89 47800.57 2014-07-08 00:52:10.000 189 21204.45 18.87 42839.87 47800.57 2014-07-08 00:52:11.000 189 21204.43 18.87 42839.90 47800.56 2014-07-08 00:52:12.000 189 21204.44 18.84 42839.90 47800.56 2014-07-08 00:52:13.000 189 21204.47 18.79 42839.87 47800.59 2014-07-08 00:52:14.000 189 21204.46 18.83 42839.87 47800.60 2014-07-08 00:52:15.000 189 21204.49 18.82 42839.89 47800.61 2014-07-08 00:52:16.000 189 21204.47 18.80 42839.91 47800.60 2014-07-08 00:52:17.000 189 21204.50 18.79 42839.93 47800.62 2014-07-08 00:52:18.000 189 21204.49 18.80 42839.92 47800.61 2014-07-08 00:52:19.000 189 21204.48 18.80 42839.92 47800.63 2014-07-08 00:52:20.000 189 21204.47 18.78 42839.93 47800.62 2014-07-08 00:52:21.000 189 21204.48 18.77 42839.94 47800.64 2014-07-08 00:52:22.000 189 21204.47 18.72 42839.97 47800.63 2014-07-08 00:52:23.000 189 21204.45 18.73 42839.98 47800.64 2014-07-08 00:52:24.000 189 21204.46 18.76 42839.97 47800.67 2014-07-08 00:52:25.000 189 21204.45 18.75 42839.98 47800.65 2014-07-08 00:52:26.000 189 21204.44 18.78 42839.97 47800.64 2014-07-08 00:52:27.000 189 21204.44 18.80 42839.96 47800.65 2014-07-08 00:52:28.000 189 21204.45 18.77 42839.95 47800.65 2014-07-08 00:52:29.000 189 21204.45 18.76 42839.96 47800.63 2014-07-08 00:52:30.000 189 21204.49 18.77 42839.94 47800.62 2014-07-08 00:52:31.000 189 21204.48 18.75 42839.95 47800.64 2014-07-08 00:52:32.000 189 21204.50 18.75 42839.98 47800.64 2014-07-08 00:52:33.000 189 21204.52 18.74 42839.96 47800.61 2014-07-08 00:52:34.000 189 21204.49 18.77 42839.92 47800.62 2014-07-08 00:52:35.000 189 21204.46 18.79 42839.94 47800.60 2014-07-08 00:52:36.000 189 21204.45 18.78 42839.96 47800.59 2014-07-08 00:52:37.000 189 21204.42 18.77 42839.93 47800.59 2014-07-08 00:52:38.000 189 21204.44 18.79 42839.92 47800.57 2014-07-08 00:52:39.000 189 21204.43 18.82 42839.90 47800.58 2014-07-08 00:52:40.000 189 21204.40 18.83 42839.89 47800.54 2014-07-08 00:52:41.000 189 21204.39 18.84 42839.88 47800.53 2014-07-08 00:52:42.000 189 21204.38 18.82 42839.87 47800.50 2014-07-08 00:52:43.000 189 21204.35 18.84 42839.84 47800.50 2014-07-08 00:52:44.000 189 21204.35 18.85 42839.87 47800.49 2014-07-08 00:52:45.000 189 21204.38 18.84 42839.86 47800.49 2014-07-08 00:52:46.000 189 21204.37 18.86 42839.85 47800.47 2014-07-08 00:52:47.000 189 21204.33 18.87 42839.84 47800.46 2014-07-08 00:52:48.000 189 21204.34 18.87 42839.86 47800.48 2014-07-08 00:52:49.000 189 21204.34 18.89 42839.87 47800.45 2014-07-08 00:52:50.000 189 21204.34 18.89 42839.87 47800.47 2014-07-08 00:52:51.000 189 21204.33 18.90 42839.87 47800.45 2014-07-08 00:52:52.000 189 21204.33 18.90 42839.87 47800.43 2014-07-08 00:52:53.000 189 21204.29 18.90 42839.87 47800.44 2014-07-08 00:52:54.000 189 21204.29 18.89 42839.86 47800.43 2014-07-08 00:52:55.000 189 21204.27 18.89 42839.86 47800.44 2014-07-08 00:52:56.000 189 21204.23 18.89 42839.84 47800.42 2014-07-08 00:52:57.000 189 21204.22 18.90 42839.83 47800.42 2014-07-08 00:52:58.000 189 21204.20 18.93 42839.85 47800.40 2014-07-08 00:52:59.000 189 21204.20 18.91 42839.88 47800.39 2014-07-08 00:53:00.000 189 21204.19 18.94 42839.86 47800.41 2014-07-08 00:53:01.000 189 21204.17 18.95 42839.86 47800.39 2014-07-08 00:53:02.000 189 21204.17 18.96 42839.83 47800.39 2014-07-08 00:53:03.000 189 21204.13 18.98 42839.89 47800.38 2014-07-08 00:53:04.000 189 21204.13 18.99 42839.90 47800.37 2014-07-08 00:53:05.000 189 21204.12 19.01 42839.88 47800.38 2014-07-08 00:53:06.000 189 21204.11 19.03 42839.86 47800.36 2014-07-08 00:53:07.000 189 21204.09 19.04 42839.90 47800.36 2014-07-08 00:53:08.000 189 21204.12 19.04 42839.88 47800.36 2014-07-08 00:53:09.000 189 21204.11 19.07 42839.87 47800.37 2014-07-08 00:53:10.000 189 21204.10 19.07 42839.86 47800.37 2014-07-08 00:53:11.000 189 21204.09 19.11 42839.87 47800.37 2014-07-08 00:53:12.000 189 21204.07 19.12 42839.85 47800.37 2014-07-08 00:53:13.000 189 21204.07 19.11 42839.85 47800.36 2014-07-08 00:53:14.000 189 21204.06 19.12 42839.87 47800.34 2014-07-08 00:53:15.000 189 21204.03 19.13 42839.89 47800.36 2014-07-08 00:53:16.000 189 21204.06 19.12 42839.88 47800.35 2014-07-08 00:53:17.000 189 21204.07 19.11 42839.87 47800.35 2014-07-08 00:53:18.000 189 21204.03 19.14 42839.88 47800.34 2014-07-08 00:53:19.000 189 21204.01 19.12 42839.88 47800.36 2014-07-08 00:53:20.000 189 21204.02 19.11 42839.88 47800.38 2014-07-08 00:53:21.000 189 21204.00 19.14 42839.90 47800.37 2014-07-08 00:53:22.000 189 21204.03 19.13 42839.90 47800.38 2014-07-08 00:53:23.000 189 21204.01 19.16 42839.92 47800.38 2014-07-08 00:53:24.000 189 21203.99 19.17 42839.92 47800.39 2014-07-08 00:53:25.000 189 21203.98 19.17 42839.91 47800.36 2014-07-08 00:53:26.000 189 21203.98 19.15 42839.90 47800.36 2014-07-08 00:53:27.000 189 21203.96 19.16 42839.90 47800.36 2014-07-08 00:53:28.000 189 21203.93 19.14 42839.94 47800.37 2014-07-08 00:53:29.000 189 21203.94 19.16 42839.94 47800.36 2014-07-08 00:53:30.000 189 21203.97 19.19 42839.95 47800.35 2014-07-08 00:53:31.000 189 21203.94 19.20 42839.94 47800.36 2014-07-08 00:53:32.000 189 21203.92 19.19 42839.94 47800.34 2014-07-08 00:53:33.000 189 21203.88 19.21 42839.93 47800.35 2014-07-08 00:53:34.000 189 21203.87 19.21 42839.91 47800.33 2014-07-08 00:53:35.000 189 21203.87 19.25 42839.90 47800.31 2014-07-08 00:53:36.000 189 21203.83 19.29 42839.92 47800.32 2014-07-08 00:53:37.000 189 21203.85 19.31 42839.86 47800.29 2014-07-08 00:53:38.000 189 21203.83 19.33 42839.85 47800.28 2014-07-08 00:53:39.000 189 21203.83 19.31 42839.91 47800.26 2014-07-08 00:53:40.000 189 21203.80 19.33 42839.86 47800.26 2014-07-08 00:53:41.000 189 21203.81 19.33 42839.84 47800.25 2014-07-08 00:53:42.000 189 21203.82 19.32 42839.86 47800.25 2014-07-08 00:53:43.000 189 21203.81 19.36 42839.86 47800.22 2014-07-08 00:53:44.000 189 21203.80 19.38 42839.83 47800.22 2014-07-08 00:53:45.000 189 21203.81 19.35 42839.82 47800.21 2014-07-08 00:53:46.000 189 21203.76 19.37 42839.84 47800.19 2014-07-08 00:53:47.000 189 21203.72 19.36 42839.88 47800.18 2014-07-08 00:53:48.000 189 21203.68 19.35 42839.89 47800.19 2014-07-08 00:53:49.000 189 21203.65 19.35 42839.88 47800.17 2014-07-08 00:53:50.000 189 21203.66 19.33 42839.86 47800.17 2014-07-08 00:53:51.000 189 21203.68 19.33 42839.91 47800.18 2014-07-08 00:53:52.000 189 21203.67 19.33 42839.89 47800.19 2014-07-08 00:53:53.000 189 21203.66 19.34 42839.90 47800.19 2014-07-08 00:53:54.000 189 21203.62 19.35 42839.90 47800.20 2014-07-08 00:53:55.000 189 21203.59 19.36 42839.91 47800.16 2014-07-08 00:53:56.000 189 21203.57 19.35 42839.93 47800.18 2014-07-08 00:53:57.000 189 21203.62 19.32 42839.91 47800.18 2014-07-08 00:53:58.000 189 21203.62 19.32 42839.92 47800.20 2014-07-08 00:53:59.000 189 21203.59 19.31 42839.92 47800.22 2014-07-08 00:54:00.000 189 21203.56 19.34 42839.95 47800.21 2014-07-08 00:54:01.000 189 21203.52 19.36 42839.96 47800.22 2014-07-08 00:54:02.000 189 21203.52 19.38 42839.93 47800.20 2014-07-08 00:54:03.000 189 21203.50 19.34 42839.92 47800.21 2014-07-08 00:54:04.000 189 21203.48 19.35 42839.96 47800.17 2014-07-08 00:54:05.000 189 21203.49 19.36 42839.98 47800.19 2014-07-08 00:54:06.000 189 21203.49 19.37 42840.00 47800.21 2014-07-08 00:54:07.000 189 21203.50 19.39 42840.00 47800.19 2014-07-08 00:54:08.000 189 21203.49 19.40 42839.96 47800.20 2014-07-08 00:54:09.000 189 21203.51 19.40 42839.94 47800.20 2014-07-08 00:54:10.000 189 21203.50 19.41 42839.95 47800.21 2014-07-08 00:54:11.000 189 21203.55 19.41 42839.94 47800.19 2014-07-08 00:54:12.000 189 21203.53 19.41 42839.92 47800.20 2014-07-08 00:54:13.000 189 21203.54 19.43 42839.93 47800.21 2014-07-08 00:54:14.000 189 21203.53 19.42 42839.96 47800.20 2014-07-08 00:54:15.000 189 21203.52 19.44 42839.91 47800.18 2014-07-08 00:54:16.000 189 21203.50 19.47 42839.88 47800.18 2014-07-08 00:54:17.000 189 21203.48 19.48 42839.90 47800.16 2014-07-08 00:54:18.000 189 21203.48 19.50 42839.92 47800.13 2014-07-08 00:54:19.000 189 21203.45 19.51 42839.89 47800.12 2014-07-08 00:54:20.000 189 21203.45 19.55 42839.86 47800.11 2014-07-08 00:54:21.000 189 21203.44 19.55 42839.82 47800.07 2014-07-08 00:54:22.000 189 21203.44 19.54 42839.81 47800.06 2014-07-08 00:54:23.000 189 21203.41 19.57 42839.81 47800.03 2014-07-08 00:54:24.000 189 21203.40 19.61 42839.76 47800.02 2014-07-08 00:54:25.000 189 21203.39 19.61 42839.78 47799.98 2014-07-08 00:54:26.000 189 21203.38 19.61 42839.78 47799.96 2014-07-08 00:54:27.000 189 21203.36 19.62 42839.79 47799.96 2014-07-08 00:54:28.000 189 21203.36 19.61 42839.78 47799.93 2014-07-08 00:54:29.000 189 21203.36 19.60 42839.77 47799.90 2014-07-08 00:54:30.000 189 21203.33 19.59 42839.79 47799.90 2014-07-08 00:54:31.000 189 21203.31 19.59 42839.77 47799.91 2014-07-08 00:54:32.000 189 21203.30 19.57 42839.76 47799.89 2014-07-08 00:54:33.000 189 21203.28 19.56 42839.78 47799.90 2014-07-08 00:54:34.000 189 21203.26 19.55 42839.81 47799.89 2014-07-08 00:54:35.000 189 21203.27 19.53 42839.84 47799.91 2014-07-08 00:54:36.000 189 21203.26 19.51 42839.82 47799.92 2014-07-08 00:54:37.000 189 21203.24 19.54 42839.81 47799.92 2014-07-08 00:54:38.000 189 21203.22 19.52 42839.84 47799.90 2014-07-08 00:54:39.000 189 21203.21 19.51 42839.83 47799.90 2014-07-08 00:54:40.000 189 21203.19 19.55 42839.83 47799.91 2014-07-08 00:54:41.000 189 21203.20 19.54 42839.83 47799.90 2014-07-08 00:54:42.000 189 21203.19 19.55 42839.83 47799.92 2014-07-08 00:54:43.000 189 21203.19 19.54 42839.85 47799.90 2014-07-08 00:54:44.000 189 21203.20 19.51 42839.85 47799.90 2014-07-08 00:54:45.000 189 21203.20 19.52 42839.82 47799.92 2014-07-08 00:54:46.000 189 21203.21 19.53 42839.86 47799.93 2014-07-08 00:54:47.000 189 21203.22 19.49 42839.90 47799.91 2014-07-08 00:54:48.000 189 21203.24 19.48 42839.88 47799.94 2014-07-08 00:54:49.000 189 21203.23 19.46 42839.90 47799.94 2014-07-08 00:54:50.000 189 21203.25 19.46 42839.91 47799.95 2014-07-08 00:54:51.000 189 21203.25 19.47 42839.91 47799.98 2014-07-08 00:54:52.000 189 21203.26 19.47 42839.91 47799.97 2014-07-08 00:54:53.000 189 21203.27 19.46 42839.94 47799.96 2014-07-08 00:54:54.000 189 21203.26 19.43 42839.93 47799.97 2014-07-08 00:54:55.000 189 21203.25 19.44 42839.93 47799.94 2014-07-08 00:54:56.000 189 21203.27 19.45 42839.90 47799.93 2014-07-08 00:54:57.000 189 21203.25 19.44 42839.92 47799.95 2014-07-08 00:54:58.000 189 21203.23 19.45 42839.92 47799.95 2014-07-08 00:54:59.000 189 21203.23 19.46 42839.92 47799.94 2014-07-08 00:55:00.000 189 21203.21 19.48 42839.89 47799.92 2014-07-08 00:55:01.000 189 21203.18 19.50 42839.88 47799.94 2014-07-08 00:55:02.000 189 21203.14 19.53 42839.85 47799.92 2014-07-08 00:55:03.000 189 21203.16 19.53 42839.82 47799.92 2014-07-08 00:55:04.000 189 21203.15 19.53 42839.81 47799.93 2014-07-08 00:55:05.000 189 21203.15 19.55 42839.83 47799.92 2014-07-08 00:55:06.000 189 21203.18 19.55 42839.83 47799.92 2014-07-08 00:55:07.000 189 21203.17 19.56 42839.83 47799.93 2014-07-08 00:55:08.000 189 21203.15 19.57 42839.82 47799.91 2014-07-08 00:55:09.000 189 21203.12 19.58 42839.84 47799.92 2014-07-08 00:55:10.000 189 21203.15 19.57 42839.86 47799.91 2014-07-08 00:55:11.000 189 21203.18 19.56 42839.84 47799.91 2014-07-08 00:55:12.000 189 21203.18 19.56 42839.83 47799.93 2014-07-08 00:55:13.000 189 21203.15 19.56 42839.86 47799.93 2014-07-08 00:55:14.000 189 21203.14 19.57 42839.83 47799.92 2014-07-08 00:55:15.000 189 21203.10 19.58 42839.89 47799.93 2014-07-08 00:55:16.000 189 21203.10 19.60 42839.90 47799.92 2014-07-08 00:55:17.000 189 21203.08 19.61 42839.90 47799.93 2014-07-08 00:55:18.000 189 21203.09 19.58 42839.90 47799.94 2014-07-08 00:55:19.000 189 21203.08 19.56 42839.89 47799.95 2014-07-08 00:55:20.000 189 21203.09 19.59 42839.91 47799.94 2014-07-08 00:55:21.000 189 21203.10 19.59 42839.90 47799.92 2014-07-08 00:55:22.000 189 21203.09 19.59 42839.92 47799.94 2014-07-08 00:55:23.000 189 21203.08 19.60 42839.91 47799.93 2014-07-08 00:55:24.000 189 21203.06 19.62 42839.89 47799.93 2014-07-08 00:55:25.000 189 21203.03 19.64 42839.91 47799.91 2014-07-08 00:55:26.000 189 21202.97 19.68 42839.92 47799.90 2014-07-08 00:55:27.000 189 21203.00 19.70 42839.92 47799.92 2014-07-08 00:55:28.000 189 21203.05 19.70 42839.90 47799.88 2014-07-08 00:55:29.000 189 21203.02 19.72 42839.87 47799.88 2014-07-08 00:55:30.000 189 21202.99 19.72 42839.88 47799.87 2014-07-08 00:55:31.000 189 21202.97 19.74 42839.86 47799.88 2014-07-08 00:55:32.000 189 21202.96 19.76 42839.86 47799.86 2014-07-08 00:55:33.000 189 21202.94 19.78 42839.85 47799.86 2014-07-08 00:55:34.000 189 21202.93 19.83 42839.86 47799.86 2014-07-08 00:55:35.000 189 21202.96 19.83 42839.86 47799.86 2014-07-08 00:55:36.000 189 21202.95 19.85 42839.86 47799.82 2014-07-08 00:55:37.000 189 21202.97 19.87 42839.84 47799.83 2014-07-08 00:55:38.000 189 21202.99 19.86 42839.85 47799.83 2014-07-08 00:55:39.000 189 21202.98 19.90 42839.80 47799.82 2014-07-08 00:55:40.000 189 21202.96 19.88 42839.79 47799.83 2014-07-08 00:55:41.000 189 21202.98 19.89 42839.80 47799.80 2014-07-08 00:55:42.000 189 21203.00 19.90 42839.79 47799.81 2014-07-08 00:55:43.000 189 21202.98 19.92 42839.82 47799.84 2014-07-08 00:55:44.000 189 21203.00 19.91 42839.83 47799.81 2014-07-08 00:55:45.000 189 21203.01 19.93 42839.80 47799.80 2014-07-08 00:55:46.000 189 21203.02 19.95 42839.79 47799.81 2014-07-08 00:55:47.000 189 21203.00 19.93 42839.78 47799.78 2014-07-08 00:55:48.000 189 21203.00 19.94 42839.78 47799.79 2014-07-08 00:55:49.000 189 21203.00 19.95 42839.77 47799.81 2014-07-08 00:55:50.000 189 21202.98 19.95 42839.81 47799.80 2014-07-08 00:55:51.000 189 21202.99 19.96 42839.78 47799.80 2014-07-08 00:55:52.000 189 21202.99 19.96 42839.77 47799.79 2014-07-08 00:55:53.000 189 21202.99 19.96 42839.75 47799.77 2014-07-08 00:55:54.000 189 21202.97 19.98 42839.75 47799.77 2014-07-08 00:55:55.000 189 21202.96 19.99 42839.79 47799.78 2014-07-08 00:55:56.000 189 21202.97 20.01 42839.77 47799.77 2014-07-08 00:55:57.000 189 21202.96 20.02 42839.75 47799.75 2014-07-08 00:55:58.000 189 21202.93 20.04 42839.73 47799.72 2014-07-08 00:55:59.000 189 21202.92 20.06 42839.72 47799.73 2014-07-08 00:56:00.000 189 21202.90 20.05 42839.73 47799.70 2014-07-08 00:56:01.000 189 21202.87 20.05 42839.75 47799.69 2014-07-08 00:56:02.000 189 21202.91 20.06 42839.72 47799.69 2014-07-08 00:56:03.000 189 21202.90 20.08 42839.72 47799.68 2014-07-08 00:56:04.000 189 21202.86 20.11 42839.74 47799.67 2014-07-08 00:56:05.000 189 21202.85 20.14 42839.74 47799.65 2014-07-08 00:56:06.000 189 21202.82 20.14 42839.69 47799.62 2014-07-08 00:56:07.000 189 21202.78 20.16 42839.70 47799.62 2014-07-08 00:56:08.000 189 21202.82 20.18 42839.67 47799.61 2014-07-08 00:56:09.000 189 21202.79 20.18 42839.65 47799.60 2014-07-08 00:56:10.000 189 21202.77 20.22 42839.65 47799.57 2014-07-08 00:56:11.000 189 21202.76 20.23 42839.66 47799.57 2014-07-08 00:56:12.000 189 21202.73 20.22 42839.66 47799.57 2014-07-08 00:56:13.000 189 21202.75 20.24 42839.67 47799.55 2014-07-08 00:56:14.000 189 21202.75 20.26 42839.65 47799.54 2014-07-08 00:56:15.000 189 21202.73 20.27 42839.64 47799.55 2014-07-08 00:56:16.000 189 21202.68 20.28 42839.64 47799.54 2014-07-08 00:56:17.000 189 21202.67 20.32 42839.66 47799.53 2014-07-08 00:56:18.000 189 21202.70 20.26 42839.65 47799.51 2014-07-08 00:56:19.000 189 21202.70 20.24 42839.65 47799.50 2014-07-08 00:56:20.000 189 21202.70 20.22 42839.68 47799.55 2014-07-08 00:56:21.000 189 21202.72 20.22 42839.67 47799.55 2014-07-08 00:56:22.000 189 21202.72 20.24 42839.67 47799.58 2014-07-08 00:56:23.000 189 21202.73 20.25 42839.64 47799.58 2014-07-08 00:56:24.000 189 21202.69 20.27 42839.67 47799.58 2014-07-08 00:56:25.000 189 21202.66 20.29 42839.65 47799.54 2014-07-08 00:56:26.000 189 21202.65 20.29 42839.63 47799.53 2014-07-08 00:56:27.000 189 21202.67 20.29 42839.67 47799.56 2014-07-08 00:56:28.000 189 21202.70 20.29 42839.66 47799.54 2014-07-08 00:56:29.000 189 21202.70 20.29 42839.67 47799.55 2014-07-08 00:56:30.000 189 21202.69 20.30 42839.67 47799.54 2014-07-08 00:56:31.000 189 21202.66 20.30 42839.71 47799.54 2014-07-08 00:56:32.000 189 21202.65 20.30 42839.72 47799.57 2014-07-08 00:56:33.000 189 21202.63 20.31 42839.67 47799.52 2014-07-08 00:56:34.000 189 21202.62 20.32 42839.69 47799.55 2014-07-08 00:56:35.000 189 21202.62 20.33 42839.71 47799.52 2014-07-08 00:56:36.000 189 21202.59 20.33 42839.72 47799.52 2014-07-08 00:56:37.000 189 21202.58 20.36 42839.70 47799.54 2014-07-08 00:56:38.000 189 21202.58 20.38 42839.69 47799.53 2014-07-08 00:56:39.000 189 21202.56 20.35 42839.70 47799.53 2014-07-08 00:56:40.000 189 21202.55 20.36 42839.71 47799.52 2014-07-08 00:56:41.000 189 21202.57 20.37 42839.68 47799.52 2014-07-08 00:56:42.000 189 21202.59 20.36 42839.67 47799.49 2014-07-08 00:56:43.000 189 21202.61 20.33 42839.69 47799.55 2014-07-08 00:56:44.000 189 21202.62 20.32 42839.73 47799.55 2014-07-08 00:56:45.000 189 21202.62 20.34 42839.73 47799.56 2014-07-08 00:56:46.000 189 21202.60 20.36 42839.73 47799.56 2014-07-08 00:56:47.000 189 21202.60 20.37 42839.75 47799.57 2014-07-08 00:56:48.000 189 21202.60 20.37 42839.73 47799.56 2014-07-08 00:56:49.000 189 21202.61 20.37 42839.72 47799.55 2014-07-08 00:56:50.000 189 21202.61 20.36 42839.70 47799.54 2014-07-08 00:56:51.000 189 21202.57 20.39 42839.75 47799.56 2014-07-08 00:56:52.000 189 21202.57 20.40 42839.73 47799.54 2014-07-08 00:56:53.000 189 21202.56 20.41 42839.70 47799.56 2014-07-08 00:56:54.000 189 21202.54 20.42 42839.69 47799.53 2014-07-08 00:56:55.000 189 21202.54 20.45 42839.72 47799.51 2014-07-08 00:56:56.000 189 21202.54 20.45 42839.72 47799.53 2014-07-08 00:56:57.000 189 21202.53 20.45 42839.74 47799.51 2014-07-08 00:56:58.000 189 21202.55 20.46 42839.72 47799.52 2014-07-08 00:56:59.000 189 21202.57 20.48 42839.70 47799.51 2014-07-08 00:57:00.000 189 21202.56 20.51 42839.73 47799.50 2014-07-08 00:57:01.000 189 21202.54 20.53 42839.75 47799.50 2014-07-08 00:57:02.000 189 21202.53 20.52 42839.72 47799.52 2014-07-08 00:57:03.000 189 21202.54 20.54 42839.70 47799.49 2014-07-08 00:57:04.000 189 21202.57 20.56 42839.66 47799.51 2014-07-08 00:57:05.000 189 21202.57 20.57 42839.66 47799.51 2014-07-08 00:57:06.000 189 21202.56 20.54 42839.71 47799.53 2014-07-08 00:57:07.000 189 21202.55 20.52 42839.71 47799.51 2014-07-08 00:57:08.000 189 21202.56 20.52 42839.71 47799.52 2014-07-08 00:57:09.000 189 21202.54 20.54 42839.71 47799.54 2014-07-08 00:57:10.000 189 21202.55 20.56 42839.73 47799.54 2014-07-08 00:57:11.000 189 21202.53 20.55 42839.76 47799.56 2014-07-08 00:57:12.000 189 21202.49 20.56 42839.73 47799.54 2014-07-08 00:57:13.000 189 21202.49 20.57 42839.73 47799.53 2014-07-08 00:57:14.000 189 21202.49 20.56 42839.76 47799.52 2014-07-08 00:57:15.000 189 21202.48 20.56 42839.76 47799.55 2014-07-08 00:57:16.000 189 21202.47 20.55 42839.79 47799.55 2014-07-08 00:57:17.000 189 21202.46 20.57 42839.78 47799.55 2014-07-08 00:57:18.000 189 21202.41 20.58 42839.80 47799.54 2014-07-08 00:57:19.000 189 21202.42 20.59 42839.79 47799.54 2014-07-08 00:57:20.000 189 21202.41 20.58 42839.79 47799.55 2014-07-08 00:57:21.000 189 21202.43 20.61 42839.79 47799.56 2014-07-08 00:57:22.000 189 21202.42 20.63 42839.80 47799.56 2014-07-08 00:57:23.000 189 21202.42 20.63 42839.78 47799.55 2014-07-08 00:57:24.000 189 21202.43 20.61 42839.80 47799.57 2014-07-08 00:57:25.000 189 21202.42 20.60 42839.79 47799.56 2014-07-08 00:57:26.000 189 21202.42 20.61 42839.80 47799.56 2014-07-08 00:57:27.000 189 21202.41 20.60 42839.86 47799.58 2014-07-08 00:57:28.000 189 21202.42 20.59 42839.85 47799.58 2014-07-08 00:57:29.000 189 21202.42 20.60 42839.85 47799.60 2014-07-08 00:57:30.000 189 21202.40 20.61 42839.87 47799.59 2014-07-08 00:57:31.000 189 21202.44 20.59 42839.89 47799.61 2014-07-08 00:57:32.000 189 21202.44 20.61 42839.91 47799.59 2014-07-08 00:57:33.000 189 21202.45 20.59 42839.93 47799.60 2014-07-08 00:57:34.000 189 21202.44 20.56 42839.91 47799.61 2014-07-08 00:57:35.000 189 21202.43 20.58 42839.90 47799.60 2014-07-08 00:57:36.000 189 21202.40 20.59 42839.88 47799.62 2014-07-08 00:57:37.000 189 21202.38 20.58 42839.88 47799.63 2014-07-08 00:57:38.000 189 21202.40 20.55 42839.90 47799.62 2014-07-08 00:57:39.000 189 21202.44 20.50 42839.94 47799.64 2014-07-08 00:57:40.000 189 21202.48 20.42 42840.00 47799.68 2014-07-08 00:57:41.000 189 21202.51 20.38 42840.03 47799.72 2014-07-08 00:57:42.000 189 21202.54 20.37 42840.05 47799.80 2014-07-08 00:57:43.000 189 21202.56 20.37 42840.05 47799.84 2014-07-08 00:57:44.000 189 21202.55 20.37 42840.10 47799.86 2014-07-08 00:57:45.000 189 21202.54 20.40 42840.10 47799.89 2014-07-08 00:57:46.000 189 21202.56 20.42 42840.11 47799.88 2014-07-08 00:57:47.000 189 21202.58 20.40 42840.13 47799.90 2014-07-08 00:57:48.000 189 21202.58 20.38 42840.13 47799.91 2014-07-08 00:57:49.000 189 21202.60 20.36 42840.14 47799.89 2014-07-08 00:57:50.000 189 21202.62 20.34 42840.16 47799.90 2014-07-08 00:57:51.000 189 21202.59 20.33 42840.16 47799.93 2014-07-08 00:57:52.000 189 21202.58 20.36 42840.16 47799.96 2014-07-08 00:57:53.000 189 21202.60 20.38 42840.21 47799.95 2014-07-08 00:57:54.000 189 21202.57 20.37 42840.18 47799.98 2014-07-08 00:57:55.000 189 21202.58 20.39 42840.20 47799.96 2014-07-08 00:57:56.000 189 21202.57 20.41 42840.21 47799.97 2014-07-08 00:57:57.000 189 21202.56 20.44 42840.22 47799.96 2014-07-08 00:57:58.000 189 21202.57 20.45 42840.22 47799.96 2014-07-08 00:57:59.000 189 21202.53 20.49 42840.20 47799.98 2014-07-08 00:58:00.000 189 21202.54 20.48 42840.22 47799.98 2014-07-08 00:58:01.000 189 21202.55 20.50 42840.19 47799.95 2014-07-08 00:58:02.000 189 21202.57 20.52 42840.18 47799.94 2014-07-08 00:58:03.000 189 21202.57 20.52 42840.18 47799.97 2014-07-08 00:58:04.000 189 21202.56 20.55 42840.19 47799.96 2014-07-08 00:58:05.000 189 21202.56 20.56 42840.19 47799.95 2014-07-08 00:58:06.000 189 21202.56 20.58 42840.19 47799.97 2014-07-08 00:58:07.000 189 21202.56 20.59 42840.20 47799.95 2014-07-08 00:58:08.000 189 21202.53 20.61 42840.20 47799.93 2014-07-08 00:58:09.000 189 21202.49 20.58 42840.19 47799.94 2014-07-08 00:58:10.000 189 21202.48 20.59 42840.19 47799.94 2014-07-08 00:58:11.000 189 21202.46 20.59 42840.21 47799.93 2014-07-08 00:58:12.000 189 21202.45 20.60 42840.18 47799.94 2014-07-08 00:58:13.000 189 21202.48 20.61 42840.20 47799.91 2014-07-08 00:58:14.000 189 21202.46 20.62 42840.25 47799.95 2014-07-08 00:58:15.000 189 21202.44 20.64 42840.24 47799.93 2014-07-08 00:58:16.000 189 21202.46 20.66 42840.25 47799.94 2014-07-08 00:58:17.000 189 21202.46 20.66 42840.25 47799.94 2014-07-08 00:58:18.000 189 21202.46 20.68 42840.23 47799.91 2014-07-08 00:58:19.000 189 21202.44 20.69 42840.27 47799.91 2014-07-08 00:58:20.000 189 21202.40 20.72 42840.25 47799.90 2014-07-08 00:58:21.000 189 21202.37 20.75 42840.24 47799.89 2014-07-08 00:58:22.000 189 21202.36 20.77 42840.19 47799.92 2014-07-08 00:58:23.000 189 21202.37 20.79 42840.19 47799.90 2014-07-08 00:58:24.000 189 21202.38 20.82 42840.17 47799.88 2014-07-08 00:58:25.000 189 21202.40 20.83 42840.19 47799.87 2014-07-08 00:58:26.000 189 21202.41 20.84 42840.19 47799.87 2014-07-08 00:58:27.000 189 21202.38 20.85 42840.18 47799.88 2014-07-08 00:58:28.000 189 21202.39 20.86 42840.14 47799.86 2014-07-08 00:58:29.000 189 21202.39 20.87 42840.13 47799.86 2014-07-08 00:58:30.000 189 21202.39 20.90 42840.17 47799.86 2014-07-08 00:58:31.000 189 21202.38 20.94 42840.15 47799.85 2014-07-08 00:58:32.000 189 21202.40 20.97 42840.15 47799.82 2014-07-08 00:58:33.000 189 21202.39 20.95 42840.13 47799.81 2014-07-08 00:58:34.000 189 21202.37 20.98 42840.11 47799.82 2014-07-08 00:58:35.000 189 21202.36 21.00 42840.14 47799.81 2014-07-08 00:58:36.000 189 21202.35 21.00 42840.12 47799.78 2014-07-08 00:58:37.000 189 21202.35 21.00 42840.11 47799.80 2014-07-08 00:58:38.000 189 21202.35 21.00 42840.09 47799.77 2014-07-08 00:58:39.000 189 21202.32 21.03 42840.10 47799.76 2014-07-08 00:58:40.000 189 21202.33 21.04 42840.07 47799.75 2014-07-08 00:58:41.000 189 21202.30 21.06 42840.06 47799.75 2014-07-08 00:58:42.000 189 21202.31 21.05 42840.06 47799.73 2014-07-08 00:58:43.000 189 21202.29 21.06 42840.05 47799.74 2014-07-08 00:58:44.000 189 21202.31 21.10 42840.05 47799.74 2014-07-08 00:58:45.000 189 21202.32 21.10 42840.06 47799.73 2014-07-08 00:58:46.000 189 21202.28 21.10 42840.06 47799.71 2014-07-08 00:58:47.000 189 21202.29 21.11 42840.08 47799.71 2014-07-08 00:58:48.000 189 21202.25 21.15 42840.04 47799.73 2014-07-08 00:58:49.000 189 21202.28 21.16 42840.04 47799.70 2014-07-08 00:58:50.000 189 21202.27 21.17 42840.03 47799.71 2014-07-08 00:58:51.000 189 21202.28 21.18 42840.05 47799.70 2014-07-08 00:58:52.000 189 21202.31 21.17 42840.05 47799.74 2014-07-08 00:58:53.000 189 21202.31 21.19 42840.05 47799.72 2014-07-08 00:58:54.000 189 21202.31 21.24 42840.07 47799.72 2014-07-08 00:58:55.000 189 21202.30 21.25 42840.05 47799.73 2014-07-08 00:58:56.000 189 21202.31 21.28 42840.06 47799.72 2014-07-08 00:58:57.000 189 21202.31 21.28 42840.06 47799.73 2014-07-08 00:58:58.000 189 21202.29 21.31 42840.07 47799.73 2014-07-08 00:58:59.000 189 21202.32 21.31 42840.06 47799.71 2014-07-08 00:59:00.000 189 21202.33 21.33 42840.05 47799.74 2014-07-08 00:59:01.000 189 21202.31 21.34 42840.05 47799.72 2014-07-08 00:59:02.000 189 21202.32 21.33 42840.05 47799.72 2014-07-08 00:59:03.000 189 21202.32 21.34 42840.06 47799.73 2014-07-08 00:59:04.000 189 21202.34 21.36 42840.03 47799.72 2014-07-08 00:59:05.000 189 21202.29 21.39 42840.04 47799.72 2014-07-08 00:59:06.000 189 21202.28 21.40 42840.05 47799.73 2014-07-08 00:59:07.000 189 21202.32 21.42 42840.05 47799.74 2014-07-08 00:59:08.000 189 21202.34 21.40 42840.08 47799.73 2014-07-08 00:59:09.000 189 21202.33 21.39 42840.05 47799.72 2014-07-08 00:59:10.000 189 21202.30 21.37 42840.06 47799.75 2014-07-08 00:59:11.000 189 21202.29 21.39 42840.07 47799.72 2014-07-08 00:59:12.000 189 21202.26 21.44 42840.07 47799.72 2014-07-08 00:59:13.000 189 21202.15 21.54 42840.05 47799.70 2014-07-08 00:59:14.000 189 21202.13 21.62 42839.96 47799.61 2014-07-08 00:59:15.000 189 21202.06 21.66 42839.94 47799.56 2014-07-08 00:59:16.000 189 21202.01 21.66 42839.90 47799.51 2014-07-08 00:59:17.000 189 21201.97 21.67 42839.89 47799.46 2014-07-08 00:59:18.000 189 21201.96 21.70 42839.88 47799.44 2014-07-08 00:59:19.000 189 21201.92 21.74 42839.85 47799.39 2014-07-08 00:59:20.000 189 21201.86 21.77 42839.83 47799.36 2014-07-08 00:59:21.000 189 21201.83 21.80 42839.80 47799.32 2014-07-08 00:59:22.000 189 21201.80 21.85 42839.79 47799.24 2014-07-08 00:59:23.000 189 21201.75 21.86 42839.76 47799.22 2014-07-08 00:59:24.000 189 21201.73 21.85 42839.75 47799.20 2014-07-08 00:59:25.000 189 21201.73 21.85 42839.77 47799.21 2014-07-08 00:59:26.000 189 21201.75 21.84 42839.78 47799.20 2014-07-08 00:59:27.000 189 21201.72 21.85 42839.78 47799.20 2014-07-08 00:59:28.000 189 21201.70 21.84 42839.77 47799.18 2014-07-08 00:59:29.000 189 21201.73 21.87 42839.76 47799.18 2014-07-08 00:59:30.000 189 21201.71 21.89 42839.80 47799.17 2014-07-08 00:59:31.000 189 21201.73 21.93 42839.77 47799.21 2014-07-08 00:59:32.000 189 21201.73 21.92 42839.76 47799.18 2014-07-08 00:59:33.000 189 21201.71 21.93 42839.77 47799.18 2014-07-08 00:59:34.000 189 21201.70 21.91 42839.75 47799.20 2014-07-08 00:59:35.000 189 21201.70 21.92 42839.76 47799.18 2014-07-08 00:59:36.000 189 21201.73 21.95 42839.74 47799.20 2014-07-08 00:59:37.000 189 21201.71 21.96 42839.73 47799.16 2014-07-08 00:59:38.000 189 21201.70 21.98 42839.77 47799.17 2014-07-08 00:59:39.000 189 21201.74 22.00 42839.75 47799.17 2014-07-08 00:59:40.000 189 21201.73 22.00 42839.74 47799.17 2014-07-08 00:59:41.000 189 21201.71 22.02 42839.72 47799.18 2014-07-08 00:59:42.000 189 21201.72 22.01 42839.72 47799.16 2014-07-08 00:59:43.000 189 21201.72 22.02 42839.76 47799.15 2014-07-08 00:59:44.000 189 21201.70 22.06 42839.76 47799.16 2014-07-08 00:59:45.000 189 21201.70 22.07 42839.78 47799.18 2014-07-08 00:59:46.000 189 21201.68 22.07 42839.77 47799.17 2014-07-08 00:59:47.000 189 21201.70 22.07 42839.78 47799.17 2014-07-08 00:59:48.000 189 21201.69 22.09 42839.77 47799.18 2014-07-08 00:59:49.000 189 21201.69 22.12 42839.75 47799.16 2014-07-08 00:59:50.000 189 21201.69 22.13 42839.76 47799.18 2014-07-08 00:59:51.000 189 21201.70 22.14 42839.76 47799.19 2014-07-08 00:59:52.000 189 21201.70 22.15 42839.75 47799.16 2014-07-08 00:59:53.000 189 21201.71 22.13 42839.76 47799.16 2014-07-08 00:59:54.000 189 21201.66 22.16 42839.73 47799.17 2014-07-08 00:59:55.000 189 21201.61 22.22 42839.75 47799.17 2014-07-08 00:59:56.000 189 21201.60 22.26 42839.75 47799.11 2014-07-08 00:59:57.000 189 21201.61 22.28 42839.71 47799.13 2014-07-08 00:59:58.000 189 21201.58 22.28 42839.67 47799.08 2014-07-08 00:59:59.000 189 21201.55 22.29 42839.71 47799.07 2014-07-08 01:00:00.000 189 21201.56 22.31 42839.69 47799.06 2014-07-08 01:00:01.000 189 21201.54 22.32 42839.66 47799.04 2014-07-08 01:00:02.000 189 21201.53 22.33 42839.69 47799.05 2014-07-08 01:00:03.000 189 21201.54 22.34 42839.69 47799.02 2014-07-08 01:00:04.000 189 21201.54 22.35 42839.65 47799.01 2014-07-08 01:00:05.000 189 21201.53 22.36 42839.64 47799.02 2014-07-08 01:00:06.000 189 21201.55 22.37 42839.64 47799.02 2014-07-08 01:00:07.000 189 21201.52 22.39 42839.63 47799.02 2014-07-08 01:00:08.000 189 21201.53 22.40 42839.61 47799.00 2014-07-08 01:00:09.000 189 21201.52 22.42 42839.63 47799.01 2014-07-08 01:00:10.000 189 21201.54 22.43 42839.67 47799.00 2014-07-08 01:00:11.000 189 21201.53 22.44 42839.65 47798.99 2014-07-08 01:00:12.000 189 21201.51 22.46 42839.65 47799.00 2014-07-08 01:00:13.000 189 21201.53 22.46 42839.62 47798.98 2014-07-08 01:00:14.000 189 21201.54 22.52 42839.60 47798.99 2014-07-08 01:00:15.000 189 21201.52 22.54 42839.60 47798.97 2014-07-08 01:00:16.000 189 21201.52 22.53 42839.62 47799.00 2014-07-08 01:00:17.000 189 21201.53 22.55 42839.63 47798.95 2014-07-08 01:00:18.000 189 21201.50 22.58 42839.61 47798.99 2014-07-08 01:00:19.000 189 21201.49 22.61 42839.61 47798.95 2014-07-08 01:00:20.000 189 21201.49 22.62 42839.60 47798.95 2014-07-08 01:00:21.000 189 21201.54 22.63 42839.61 47798.97 2014-07-08 01:00:22.000 189 21201.55 22.63 42839.61 47798.95 2014-07-08 01:00:23.000 189 21201.52 22.68 42839.62 47798.94 2014-07-08 01:00:24.000 189 21201.52 22.68 42839.58 47798.94 2014-07-08 01:00:25.000 189 21201.52 22.71 42839.56 47798.92 2014-07-08 01:00:26.000 189 21201.49 22.74 42839.60 47798.91 2014-07-08 01:00:27.000 189 21201.43 22.79 42839.58 47798.91 2014-07-08 01:00:28.000 189 21201.43 22.82 42839.56 47798.87 2014-07-08 01:00:29.000 189 21201.41 22.81 42839.56 47798.86 2014-07-08 01:00:30.000 189 21201.37 22.81 42839.53 47798.82 2014-07-08 01:00:31.000 189 21201.38 22.82 42839.51 47798.81 2014-07-08 01:00:32.000 189 21201.40 22.79 42839.53 47798.82 2014-07-08 01:00:33.000 189 21201.43 22.81 42839.53 47798.83 2014-07-08 01:00:34.000 189 21201.41 22.82 42839.52 47798.82 2014-07-08 01:00:35.000 189 21201.39 22.83 42839.52 47798.83 2014-07-08 01:00:36.000 189 21201.38 22.84 42839.54 47798.82 2014-07-08 01:00:37.000 189 21201.39 22.88 42839.53 47798.81 2014-07-08 01:00:38.000 189 21201.38 22.87 42839.52 47798.79 2014-07-08 01:00:39.000 189 21201.36 22.86 42839.53 47798.82 2014-07-08 01:00:40.000 189 21201.39 22.87 42839.49 47798.81 2014-07-08 01:00:41.000 189 21201.41 22.88 42839.49 47798.79 2014-07-08 01:00:42.000 189 21201.39 22.88 42839.49 47798.81 2014-07-08 01:00:43.000 189 21201.36 22.88 42839.51 47798.79 2014-07-08 01:00:44.000 189 21201.34 22.90 42839.52 47798.78 2014-07-08 01:00:45.000 189 21201.33 22.94 42839.51 47798.77 2014-07-08 01:00:46.000 189 21201.35 22.93 42839.48 47798.80 2014-07-08 01:00:47.000 189 21201.37 22.92 42839.48 47798.78 2014-07-08 01:00:48.000 189 21201.35 22.93 42839.50 47798.79 2014-07-08 01:00:49.000 189 21201.36 22.95 42839.47 47798.78 2014-07-08 01:00:50.000 189 21201.36 22.96 42839.46 47798.77 2014-07-08 01:00:51.000 189 21201.35 22.95 42839.46 47798.78 2014-07-08 01:00:52.000 189 21201.34 22.96 42839.49 47798.77 2014-07-08 01:00:53.000 189 21201.30 22.99 42839.44 47798.74 2014-07-08 01:00:54.000 189 21201.35 23.01 42839.44 47798.76 2014-07-08 01:00:55.000 189 21201.34 23.02 42839.44 47798.73 2014-07-08 01:00:56.000 189 21201.32 23.04 42839.42 47798.73 2014-07-08 01:00:57.000 189 21201.33 23.06 42839.41 47798.72 2014-07-08 01:00:58.000 189 21201.34 23.05 42839.40 47798.69 2014-07-08 01:00:59.000 189 21201.31 23.07 42839.42 47798.71 2014-07-08 01:01:00.000 189 21201.31 23.07 42839.40 47798.71 2014-07-08 01:01:01.000 189 21201.34 23.06 42839.39 47798.68 2014-07-08 01:01:02.000 189 21201.36 23.07 42839.38 47798.69 2014-07-08 01:01:03.000 189 21201.34 23.08 42839.37 47798.67 2014-07-08 01:01:04.000 189 21201.33 23.10 42839.39 47798.71 2014-07-08 01:01:05.000 189 21201.34 23.09 42839.41 47798.69 2014-07-08 01:01:06.000 189 21201.32 23.09 42839.41 47798.70 2014-07-08 01:01:07.000 189 21201.32 23.10 42839.40 47798.72 2014-07-08 01:01:08.000 189 21201.32 23.10 42839.40 47798.66 2014-07-08 01:01:09.000 189 21201.34 23.11 42839.42 47798.69 2014-07-08 01:01:10.000 189 21201.34 23.13 42839.40 47798.69 2014-07-08 01:01:11.000 189 21201.30 23.13 42839.38 47798.67 2014-07-08 01:01:12.000 189 21201.29 23.15 42839.37 47798.67 2014-07-08 01:01:13.000 189 21201.30 23.14 42839.35 47798.69 2014-07-08 01:01:14.000 189 21201.30 23.14 42839.33 47798.66 2014-07-08 01:01:15.000 189 21201.28 23.17 42839.38 47798.65 2014-07-08 01:01:16.000 189 21201.29 23.20 42839.35 47798.64 2014-07-08 01:01:17.000 189 21201.30 23.20 42839.36 47798.63 2014-07-08 01:01:18.000 189 21201.29 23.20 42839.32 47798.64 2014-07-08 01:01:19.000 189 21201.29 23.18 42839.34 47798.61 2014-07-08 01:01:20.000 189 21201.30 23.17 42839.37 47798.65 2014-07-08 01:01:21.000 189 21201.29 23.18 42839.40 47798.66 2014-07-08 01:01:22.000 189 21201.29 23.21 42839.40 47798.65 2014-07-08 01:01:23.000 189 21201.30 23.22 42839.39 47798.66 2014-07-08 01:01:24.000 189 21201.27 23.21 42839.42 47798.68 2014-07-08 01:01:25.000 189 21201.29 23.20 42839.44 47798.69 2014-07-08 01:01:26.000 189 21201.29 23.24 42839.45 47798.67 2014-07-08 01:01:27.000 189 21201.26 23.26 42839.47 47798.68 2014-07-08 01:01:28.000 189 21201.28 23.27 42839.45 47798.70 2014-07-08 01:01:29.000 189 21201.25 23.28 42839.45 47798.70 2014-07-08 01:01:30.000 189 21201.27 23.27 42839.46 47798.67 2014-07-08 01:01:31.000 189 21201.26 23.29 42839.47 47798.70 2014-07-08 01:01:32.000 189 21201.25 23.30 42839.48 47798.70 2014-07-08 01:01:33.000 189 21201.24 23.29 42839.49 47798.69 2014-07-08 01:01:34.000 189 21201.21 23.33 42839.47 47798.71 2014-07-08 01:01:35.000 189 21201.21 23.32 42839.47 47798.71 2014-07-08 01:01:36.000 189 21201.22 23.32 42839.47 47798.71 2014-07-08 01:01:37.000 189 21201.20 23.34 42839.51 47798.71 2014-07-08 01:01:38.000 189 21201.19 23.35 42839.51 47798.74 2014-07-08 01:01:39.000 189 21201.20 23.38 42839.54 47798.70 2014-07-08 01:01:40.000 189 21201.17 23.38 42839.52 47798.74 2014-07-08 01:01:41.000 189 21201.18 23.41 42839.50 47798.72 2014-07-08 01:01:42.000 189 21201.22 23.44 42839.48 47798.70 2014-07-08 01:01:43.000 189 21201.19 23.44 42839.46 47798.69 2014-07-08 01:01:44.000 189 21201.20 23.48 42839.48 47798.69 2014-07-08 01:01:45.000 189 21201.18 23.50 42839.45 47798.68 2014-07-08 01:01:46.000 189 21201.17 23.50 42839.45 47798.65 2014-07-08 01:01:47.000 189 21201.18 23.53 42839.46 47798.69 2014-07-08 01:01:48.000 189 21201.17 23.56 42839.45 47798.67 2014-07-08 01:01:49.000 189 21201.18 23.57 42839.42 47798.65 2014-07-08 01:01:50.000 189 21201.18 23.60 42839.43 47798.66 2014-07-08 01:01:51.000 189 21201.15 23.65 42839.43 47798.65 2014-07-08 01:01:52.000 189 21201.14 23.65 42839.40 47798.64 2014-07-08 01:01:53.000 189 21201.16 23.68 42839.40 47798.63 2014-07-08 01:01:54.000 189 21201.15 23.71 42839.37 47798.62 2014-07-08 01:01:55.000 189 21201.14 23.71 42839.35 47798.63 2014-07-08 01:01:56.000 189 21201.17 23.72 42839.35 47798.63 2014-07-08 01:01:57.000 189 21201.19 23.73 42839.35 47798.64 2014-07-08 01:01:58.000 189 21201.20 23.76 42839.38 47798.62 2014-07-08 01:01:59.000 189 21201.20 23.76 42839.38 47798.62 2014-07-08 01:02:00.000 189 21201.17 23.75 42839.39 47798.61 2014-07-08 01:02:01.000 189 21201.16 23.77 42839.39 47798.63 2014-07-08 01:02:02.000 189 21201.20 23.76 42839.38 47798.62 2014-07-08 01:02:03.000 189 21201.19 23.77 42839.40 47798.63 2014-07-08 01:02:04.000 189 21201.19 23.79 42839.39 47798.61 2014-07-08 01:02:05.000 189 21201.22 23.80 42839.43 47798.65 2014-07-08 01:02:06.000 189 21201.23 23.80 42839.46 47798.63 2014-07-08 01:02:07.000 189 21201.22 23.80 42839.45 47798.64 2014-07-08 01:02:08.000 189 21201.22 23.82 42839.46 47798.67 2014-07-08 01:02:09.000 189 21201.21 23.83 42839.48 47798.68 2014-07-08 01:02:10.000 189 21201.19 23.81 42839.45 47798.68 2014-07-08 01:02:11.000 189 21201.21 23.82 42839.41 47798.70 2014-07-08 01:02:12.000 189 21201.21 23.86 42839.44 47798.68 2014-07-08 01:02:13.000 189 21201.24 23.88 42839.43 47798.69 2014-07-08 01:02:14.000 189 21201.25 23.88 42839.44 47798.68 2014-07-08 01:02:15.000 189 21201.23 23.91 42839.42 47798.66 2014-07-08 01:02:16.000 189 21201.20 23.93 42839.41 47798.69 2014-07-08 01:02:17.000 189 21201.20 23.96 42839.40 47798.64 2014-07-08 01:02:18.000 189 21201.19 23.98 42839.39 47798.67 2014-07-08 01:02:19.000 189 21201.20 23.99 42839.42 47798.64 2014-07-08 01:02:20.000 189 21201.21 24.01 42839.37 47798.68 2014-07-08 01:02:21.000 189 21201.20 24.00 42839.41 47798.65 2014-07-08 01:02:22.000 189 21201.23 24.01 42839.40 47798.66 2014-07-08 01:02:23.000 189 21201.23 24.03 42839.38 47798.66 2014-07-08 01:02:24.000 189 21201.22 24.04 42839.38 47798.66 2014-07-08 01:02:25.000 189 21201.20 24.06 42839.41 47798.64 2014-07-08 01:02:26.000 189 21201.18 24.09 42839.40 47798.67 2014-07-08 01:02:27.000 189 21201.16 24.11 42839.40 47798.64 2014-07-08 01:02:28.000 189 21201.19 24.13 42839.39 47798.66 2014-07-08 01:02:29.000 189 21201.21 24.12 42839.41 47798.65 2014-07-08 01:02:30.000 189 21201.18 24.15 42839.41 47798.63 2014-07-08 01:02:31.000 189 21201.19 24.15 42839.42 47798.66 2014-07-08 01:02:32.000 189 21201.20 24.16 42839.42 47798.64 2014-07-08 01:02:33.000 189 21201.18 24.17 42839.43 47798.66 2014-07-08 01:02:34.000 189 21201.17 24.20 42839.41 47798.63 2014-07-08 01:02:35.000 189 21201.20 24.25 42839.38 47798.65 2014-07-08 01:02:36.000 189 21201.20 24.27 42839.40 47798.64 2014-07-08 01:02:37.000 189 21201.24 24.23 42839.42 47798.65 2014-07-08 01:02:38.000 189 21201.23 24.19 42839.43 47798.67 2014-07-08 01:02:39.000 189 21201.21 24.18 42839.44 47798.69 2014-07-08 01:02:40.000 189 21201.24 24.20 42839.47 47798.70 2014-07-08 01:02:41.000 189 21201.23 24.23 42839.50 47798.72 2014-07-08 01:02:42.000 189 21201.22 24.24 42839.47 47798.73 2014-07-08 01:02:43.000 189 21201.20 24.26 42839.47 47798.72 2014-07-08 01:02:44.000 189 21201.18 24.30 42839.49 47798.75 2014-07-08 01:02:45.000 189 21201.18 24.30 42839.51 47798.73 2014-07-08 01:02:46.000 189 21201.18 24.32 42839.50 47798.74 2014-07-08 01:02:47.000 189 21201.19 24.32 42839.49 47798.72 2014-07-08 01:02:48.000 189 21201.18 24.33 42839.53 47798.73 2014-07-08 01:02:49.000 189 21201.17 24.31 42839.54 47798.76 2014-07-08 01:02:50.000 189 21201.17 24.34 42839.54 47798.72 2014-07-08 01:02:51.000 189 21201.17 24.36 42839.56 47798.77 2014-07-08 01:02:52.000 189 21201.16 24.34 42839.54 47798.77 2014-07-08 01:02:53.000 189 21201.19 24.33 42839.53 47798.78 2014-07-08 01:02:54.000 189 21201.22 24.35 42839.54 47798.76 2014-07-08 01:02:55.000 189 21201.21 24.39 42839.51 47798.78 2014-07-08 01:02:56.000 189 21201.19 24.40 42839.53 47798.80 2014-07-08 01:02:57.000 189 21201.20 24.40 42839.53 47798.77 2014-07-08 01:02:58.000 189 21201.22 24.40 42839.55 47798.79 2014-07-08 01:02:59.000 189 21201.21 24.42 42839.57 47798.78 2014-07-08 01:03:00.000 189 21201.22 24.43 42839.57 47798.78 2014-07-08 01:03:01.000 189 21201.22 24.43 42839.57 47798.80 2014-07-08 01:03:02.000 189 21201.24 24.39 42839.58 47798.76 2014-07-08 01:03:03.000 189 21201.22 24.40 42839.54 47798.80 2014-07-08 01:03:04.000 189 21201.19 24.43 42839.56 47798.76 2014-07-08 01:03:05.000 189 21201.17 24.47 42839.56 47798.78 2014-07-08 01:03:06.000 189 21201.18 24.47 42839.58 47798.77 2014-07-08 01:03:07.000 189 21201.17 24.44 42839.56 47798.78 2014-07-08 01:03:08.000 189 21201.17 24.46 42839.56 47798.76 2014-07-08 01:03:09.000 189 21201.17 24.44 42839.59 47798.80 2014-07-08 01:03:10.000 189 21201.18 24.45 42839.56 47798.76 2014-07-08 01:03:11.000 189 21201.16 24.47 42839.55 47798.77 2014-07-08 01:03:12.000 189 21201.16 24.46 42839.60 47798.77 2014-07-08 01:03:13.000 189 21201.16 24.47 42839.61 47798.76 2014-07-08 01:03:14.000 189 21201.17 24.47 42839.59 47798.76 2014-07-08 01:03:15.000 189 21201.12 24.47 42839.55 47798.75 2014-07-08 01:03:16.000 189 21201.12 24.48 42839.56 47798.75 2014-07-08 01:03:17.000 189 21201.10 24.50 42839.57 47798.76 2014-07-08 01:03:18.000 189 21201.10 24.50 42839.59 47798.73 2014-07-08 01:03:19.000 189 21201.09 24.49 42839.58 47798.75 2014-07-08 01:03:20.000 189 21201.09 24.48 42839.57 47798.74 2014-07-08 01:03:21.000 189 21201.04 24.49 42839.55 47798.76 2014-07-08 01:03:22.000 189 21201.02 24.49 42839.60 47798.75 2014-07-08 01:03:23.000 189 21200.98 24.50 42839.62 47798.74 2014-07-08 01:03:24.000 189 21201.02 24.49 42839.61 47798.73 2014-07-08 01:03:25.000 189 21201.02 24.49 42839.63 47798.75 2014-07-08 01:03:26.000 189 21201.02 24.51 42839.64 47798.77 2014-07-08 01:03:27.000 189 21200.98 24.51 42839.62 47798.77 2014-07-08 01:03:28.000 189 21200.97 24.51 42839.65 47798.76 2014-07-08 01:03:29.000 189 21200.99 24.52 42839.62 47798.78 2014-07-08 01:03:30.000 189 21200.99 24.50 42839.63 47798.77 2014-07-08 01:03:31.000 189 21200.99 24.50 42839.64 47798.78 2014-07-08 01:03:32.000 189 21201.00 24.49 42839.64 47798.78 2014-07-08 01:03:33.000 189 21201.00 24.50 42839.66 47798.79 2014-07-08 01:03:34.000 189 21200.97 24.53 42839.65 47798.77 2014-07-08 01:03:35.000 189 21200.98 24.56 42839.64 47798.78 2014-07-08 01:03:36.000 189 21201.02 24.57 42839.62 47798.77 2014-07-08 01:03:37.000 189 21201.01 24.57 42839.63 47798.76 2014-07-08 01:03:38.000 189 21201.00 24.58 42839.61 47798.77 2014-07-08 01:03:39.000 189 21201.00 24.60 42839.64 47798.77 2014-07-08 01:03:40.000 189 21201.01 24.66 42839.60 47798.80 2014-07-08 01:03:41.000 189 21201.01 24.71 42839.60 47798.75 2014-07-08 01:03:42.000 189 21201.03 24.74 42839.58 47798.76 2014-07-08 01:03:43.000 189 21201.02 24.78 42839.57 47798.73 2014-07-08 01:03:44.000 189 21201.00 24.80 42839.55 47798.75 2014-07-08 01:03:45.000 189 21200.98 24.82 42839.53 47798.72 2014-07-08 01:03:46.000 189 21201.02 24.86 42839.55 47798.72 2014-07-08 01:03:47.000 189 21201.03 24.88 42839.58 47798.70 2014-07-08 01:03:48.000 189 21201.03 24.86 42839.55 47798.71 2014-07-08 01:03:49.000 189 21201.02 24.88 42839.60 47798.72 2014-07-08 01:03:50.000 189 21201.04 24.89 42839.57 47798.72 2014-07-08 01:03:51.000 189 21201.09 24.91 42839.60 47798.74 2014-07-08 01:03:52.000 189 21201.07 24.95 42839.56 47798.74 2014-07-08 01:03:53.000 189 21201.05 24.96 42839.54 47798.69 2014-07-08 01:03:54.000 189 21201.07 24.96 42839.57 47798.75 2014-07-08 01:03:55.000 189 21201.06 24.98 42839.59 47798.74 2014-07-08 01:03:56.000 189 21201.08 24.99 42839.56 47798.75 2014-07-08 01:03:57.000 189 21201.07 25.02 42839.57 47798.72 2014-07-08 01:03:58.000 189 21201.05 25.04 42839.60 47798.73 2014-07-08 01:03:59.000 189 21201.05 25.05 42839.57 47798.74 2014-07-08 01:04:00.000 189 21201.04 25.06 42839.55 47798.74 2014-07-08 01:04:01.000 189 21201.04 25.09 42839.54 47798.73 2014-07-08 01:04:02.000 189 21201.07 25.09 42839.53 47798.72 2014-07-08 01:04:03.000 189 21201.07 25.11 42839.54 47798.73 2014-07-08 01:04:04.000 189 21201.06 25.13 42839.56 47798.70 2014-07-08 01:04:05.000 189 21201.07 25.13 42839.56 47798.70 2014-07-08 01:04:06.000 189 21201.05 25.14 42839.57 47798.71 2014-07-08 01:04:07.000 189 21201.02 25.15 42839.55 47798.71 2014-07-08 01:04:08.000 189 21201.02 25.19 42839.53 47798.71 2014-07-08 01:04:09.000 189 21201.04 25.18 42839.57 47798.70 2014-07-08 01:04:10.000 189 21201.01 25.19 42839.58 47798.70 2014-07-08 01:04:11.000 189 21201.00 25.19 42839.58 47798.71 2014-07-08 01:04:12.000 189 21201.01 25.21 42839.55 47798.69 2014-07-08 01:04:13.000 189 21200.98 25.24 42839.57 47798.70 2014-07-08 01:04:14.000 189 21200.98 25.23 42839.58 47798.69 2014-07-08 01:04:15.000 189 21200.97 25.25 42839.57 47798.68 2014-07-08 01:04:16.000 189 21200.95 25.26 42839.55 47798.68 2014-07-08 01:04:17.000 189 21200.97 25.27 42839.55 47798.68 2014-07-08 01:04:18.000 189 21200.97 25.30 42839.56 47798.66 2014-07-08 01:04:19.000 189 21200.95 25.30 42839.54 47798.66 2014-07-08 01:04:20.000 189 21200.90 25.31 42839.56 47798.67 2014-07-08 01:04:21.000 189 21200.92 25.32 42839.56 47798.65 2014-07-08 01:04:22.000 189 21200.92 25.33 42839.59 47798.66 2014-07-08 01:04:23.000 189 21200.94 25.34 42839.58 47798.64 2014-07-08 01:04:24.000 189 21200.93 25.36 42839.58 47798.66 2014-07-08 01:04:25.000 189 21200.92 25.40 42839.57 47798.65 2014-07-08 01:04:26.000 189 21200.89 25.42 42839.60 47798.63 2014-07-08 01:04:27.000 189 21200.90 25.41 42839.58 47798.62 2014-07-08 01:04:28.000 189 21200.87 25.40 42839.51 47798.63 2014-07-08 01:04:29.000 189 21200.90 25.41 42839.53 47798.61 2014-07-08 01:04:30.000 189 21200.89 25.42 42839.52 47798.59 2014-07-08 01:04:31.000 189 21200.89 25.44 42839.50 47798.60 2014-07-08 01:04:32.000 189 21200.87 25.43 42839.52 47798.60 2014-07-08 01:04:33.000 189 21200.89 25.45 42839.50 47798.59 2014-07-08 01:04:34.000 189 21200.88 25.46 42839.51 47798.61 2014-07-08 01:04:35.000 189 21200.85 25.48 42839.49 47798.59 2014-07-08 01:04:36.000 189 21200.86 25.50 42839.51 47798.57 2014-07-08 01:04:37.000 189 21200.87 25.49 42839.52 47798.61 2014-07-08 01:04:38.000 189 21200.86 25.49 42839.50 47798.58 2014-07-08 01:04:39.000 189 21200.84 25.50 42839.48 47798.55 2014-07-08 01:04:40.000 189 21200.84 25.52 42839.45 47798.58 2014-07-08 01:04:41.000 189 21200.83 25.52 42839.45 47798.57 2014-07-08 01:04:42.000 189 21200.81 25.55 42839.44 47798.54 2014-07-08 01:04:43.000 189 21200.80 25.53 42839.46 47798.55 2014-07-08 01:04:44.000 189 21200.79 25.53 42839.43 47798.53 2014-07-08 01:04:45.000 189 21200.79 25.54 42839.41 47798.53 2014-07-08 01:04:46.000 189 21200.82 25.53 42839.48 47798.53 2014-07-08 01:04:47.000 189 21200.81 25.52 42839.49 47798.52 2014-07-08 01:04:48.000 189 21200.83 25.51 42839.49 47798.53 2014-07-08 01:04:49.000 189 21200.84 25.46 42839.50 47798.54 2014-07-08 01:04:50.000 189 21200.86 25.44 42839.53 47798.58 2014-07-08 01:04:51.000 189 21200.87 25.42 42839.52 47798.59 2014-07-08 01:04:52.000 189 21200.90 25.42 42839.58 47798.62 2014-07-08 01:04:53.000 189 21200.91 25.41 42839.57 47798.64 2014-07-08 01:04:54.000 189 21200.88 25.40 42839.55 47798.67 2014-07-08 01:04:55.000 189 21200.87 25.42 42839.57 47798.69 2014-07-08 01:04:56.000 189 21200.88 25.43 42839.58 47798.70 2014-07-08 01:04:57.000 189 21200.88 25.44 42839.59 47798.69 2014-07-08 01:04:58.000 189 21200.88 25.44 42839.63 47798.70 2014-07-08 01:04:59.000 189 21200.86 25.45 42839.63 47798.70 2014-07-08 01:05:00.000 189 21200.85 25.47 42839.65 47798.71 2014-07-08 01:05:01.000 189 21200.85 25.48 42839.67 47798.72 2014-07-08 01:05:02.000 189 21200.83 25.50 42839.68 47798.74 2014-07-08 01:05:03.000 189 21200.85 25.53 42839.69 47798.72 2014-07-08 01:05:04.000 189 21200.83 25.53 42839.70 47798.73 2014-07-08 01:05:05.000 189 21200.81 25.57 42839.69 47798.74 2014-07-08 01:05:06.000 189 21200.82 25.58 42839.67 47798.75 2014-07-08 01:05:07.000 189 21200.83 25.58 42839.66 47798.74 2014-07-08 01:05:08.000 189 21200.83 25.58 42839.68 47798.74 2014-07-08 01:05:09.000 189 21200.81 25.63 42839.66 47798.73 2014-07-08 01:05:10.000 189 21200.78 25.64 42839.65 47798.73 2014-07-08 01:05:11.000 189 21200.79 25.63 42839.68 47798.70 2014-07-08 01:05:12.000 189 21200.80 25.69 42839.68 47798.71 2014-07-08 01:05:13.000 189 21200.81 25.73 42839.67 47798.72 2014-07-08 01:05:14.000 189 21200.80 25.74 42839.66 47798.73 2014-07-08 01:05:15.000 189 21200.82 25.76 42839.69 47798.74 2014-07-08 01:05:16.000 189 21200.79 25.76 42839.69 47798.73 2014-07-08 01:05:17.000 189 21200.82 25.78 42839.68 47798.72 2014-07-08 01:05:18.000 189 21200.86 25.77 42839.65 47798.72 2014-07-08 01:05:19.000 189 21200.80 25.81 42839.67 47798.72 2014-07-08 01:05:20.000 189 21200.80 25.83 42839.67 47798.76 2014-07-08 01:05:21.000 189 21200.80 25.85 42839.69 47798.71 2014-07-08 01:05:22.000 189 21200.80 25.88 42839.66 47798.72 2014-07-08 01:05:23.000 189 21200.84 25.87 42839.68 47798.71 2014-07-08 01:05:24.000 189 21200.84 25.88 42839.68 47798.70 2014-07-08 01:05:25.000 189 21200.80 25.89 42839.66 47798.71 2014-07-08 01:05:26.000 189 21200.79 25.92 42839.68 47798.69 2014-07-08 01:05:27.000 189 21200.80 25.93 42839.68 47798.69 2014-07-08 01:05:28.000 189 21200.79 25.93 42839.65 47798.69 2014-07-08 01:05:29.000 189 21200.79 25.93 42839.64 47798.68 2014-07-08 01:05:30.000 189 21200.77 25.94 42839.66 47798.68 2014-07-08 01:05:31.000 189 21200.76 25.96 42839.70 47798.70 2014-07-08 01:05:32.000 189 21200.77 25.96 42839.66 47798.67 2014-07-08 01:05:33.000 189 21200.74 25.97 42839.69 47798.69 2014-07-08 01:05:34.000 189 21200.76 25.96 42839.66 47798.68 2014-07-08 01:05:35.000 189 21200.75 25.95 42839.64 47798.67 2014-07-08 01:05:36.000 189 21200.72 25.97 42839.66 47798.69 2014-07-08 01:05:37.000 189 21200.71 25.96 42839.67 47798.67 2014-07-08 01:05:38.000 189 21200.69 25.97 42839.71 47798.67 2014-07-08 01:05:39.000 189 21200.69 25.95 42839.72 47798.70 2014-07-08 01:05:40.000 189 21200.68 25.97 42839.71 47798.68 2014-07-08 01:05:41.000 189 21200.67 25.99 42839.72 47798.70 2014-07-08 01:05:42.000 189 21200.70 26.01 42839.72 47798.70 2014-07-08 01:05:43.000 189 21200.70 26.00 42839.68 47798.69 2014-07-08 01:05:44.000 189 21200.69 26.00 42839.72 47798.71 2014-07-08 01:05:45.000 189 21200.72 25.96 42839.74 47798.68 2014-07-08 01:05:46.000 189 21200.68 25.95 42839.71 47798.68 2014-07-08 01:05:47.000 189 21200.65 25.93 42839.71 47798.69 2014-07-08 01:05:48.000 189 21200.66 25.91 42839.73 47798.68 2014-07-08 01:05:49.000 189 21200.64 25.93 42839.72 47798.70 2014-07-08 01:05:50.000 189 21200.62 25.94 42839.73 47798.70 2014-07-08 01:05:51.000 189 21200.64 25.95 42839.76 47798.69 2014-07-08 01:05:52.000 189 21200.62 25.95 42839.77 47798.69 2014-07-08 01:05:53.000 189 21200.61 25.96 42839.75 47798.67 2014-07-08 01:05:54.000 189 21200.62 25.97 42839.74 47798.69 2014-07-08 01:05:55.000 189 21200.62 25.96 42839.72 47798.69 2014-07-08 01:05:56.000 189 21200.62 25.97 42839.73 47798.68 2014-07-08 01:05:57.000 189 21200.61 25.99 42839.74 47798.67 2014-07-08 01:05:58.000 189 21200.62 26.01 42839.71 47798.67 2014-07-08 01:05:59.000 189 21200.61 26.02 42839.69 47798.67 2014-07-08 01:06:00.000 189 21200.64 26.00 42839.72 47798.68 2014-07-08 01:06:01.000 189 21200.67 26.00 42839.74 47798.71 2014-07-08 01:06:02.000 189 21200.67 26.01 42839.73 47798.72 2014-07-08 01:06:03.000 189 21200.68 26.01 42839.76 47798.74 2014-07-08 01:06:04.000 189 21200.68 26.02 42839.80 47798.72 2014-07-08 01:06:05.000 189 21200.68 26.04 42839.82 47798.74 2014-07-08 01:06:06.000 189 21200.67 26.07 42839.79 47798.74 2014-07-08 01:06:07.000 189 21200.69 26.08 42839.78 47798.74 2014-07-08 01:06:08.000 189 21200.70 26.11 42839.79 47798.74 2014-07-08 01:06:09.000 189 21200.67 26.12 42839.74 47798.73 2014-07-08 01:06:10.000 189 21200.68 26.10 42839.76 47798.73 2014-07-08 01:06:11.000 189 21200.68 26.10 42839.79 47798.74 2014-07-08 01:06:12.000 189 21200.68 26.10 42839.77 47798.73 2014-07-08 01:06:13.000 189 21200.70 26.11 42839.80 47798.75 2014-07-08 01:06:14.000 189 21200.70 26.12 42839.78 47798.74 2014-07-08 01:06:15.000 189 21200.70 26.12 42839.79 47798.74 2014-07-08 01:06:16.000 189 21200.68 26.13 42839.78 47798.74 2014-07-08 01:06:17.000 189 21200.66 26.14 42839.78 47798.73 2014-07-08 01:06:18.000 189 21200.64 26.13 42839.79 47798.72 2014-07-08 01:06:19.000 189 21200.63 26.13 42839.80 47798.74 2014-07-08 01:06:20.000 189 21200.63 26.12 42839.80 47798.73 2014-07-08 01:06:21.000 189 21200.60 26.14 42839.81 47798.74 2014-07-08 01:06:22.000 189 21200.63 26.15 42839.80 47798.72 2014-07-08 01:06:23.000 189 21200.66 26.16 42839.77 47798.72 2014-07-08 01:06:24.000 189 21200.65 26.19 42839.77 47798.74 2014-07-08 01:06:25.000 189 21200.65 26.18 42839.82 47798.71 2014-07-08 01:06:26.000 189 21200.63 26.18 42839.83 47798.72 2014-07-08 01:06:27.000 189 21200.56 26.20 42839.80 47798.73 2014-07-08 01:06:28.000 189 21200.58 26.21 42839.81 47798.72 2014-07-08 01:06:29.000 189 21200.59 26.23 42839.80 47798.74 2014-07-08 01:06:30.000 189 21200.59 26.26 42839.83 47798.73 2014-07-08 01:06:31.000 189 21200.60 26.24 42839.77 47798.71 2014-07-08 01:06:32.000 189 21200.62 26.22 42839.77 47798.70 2014-07-08 01:06:33.000 189 21200.60 26.22 42839.79 47798.71 2014-07-08 01:06:34.000 189 21200.61 26.24 42839.80 47798.70 2014-07-08 01:06:35.000 189 21200.60 26.27 42839.80 47798.75 2014-07-08 01:06:36.000 189 21200.63 26.26 42839.79 47798.72 2014-07-08 01:06:37.000 189 21200.61 26.27 42839.79 47798.74 2014-07-08 01:06:38.000 189 21200.60 26.27 42839.77 47798.72 2014-07-08 01:06:39.000 189 21200.59 26.30 42839.81 47798.73 2014-07-08 01:06:40.000 189 21200.61 26.30 42839.79 47798.75 2014-07-08 01:06:41.000 189 21200.60 26.32 42839.79 47798.74 2014-07-08 01:06:42.000 189 21200.61 26.32 42839.80 47798.75 2014-07-08 01:06:43.000 189 21200.61 26.29 42839.81 47798.76 2014-07-08 01:06:44.000 189 21200.61 26.28 42839.84 47798.75 2014-07-08 01:06:45.000 189 21200.63 26.25 42839.86 47798.76 2014-07-08 01:06:46.000 189 21200.63 26.25 42839.87 47798.76 2014-07-08 01:06:47.000 189 21200.67 26.26 42839.89 47798.79 2014-07-08 01:06:48.000 189 21200.65 26.28 42839.90 47798.81 2014-07-08 01:06:49.000 189 21200.62 26.27 42839.89 47798.80 2014-07-08 01:06:50.000 189 21200.65 26.30 42839.87 47798.79 2014-07-08 01:06:51.000 189 21200.60 26.33 42839.88 47798.78 2014-07-08 01:06:52.000 189 21200.56 26.38 42839.85 47798.80 2014-07-08 01:06:53.000 189 21200.55 26.42 42839.82 47798.76 2014-07-08 01:06:54.000 189 21200.52 26.44 42839.80 47798.73 2014-07-08 01:06:55.000 189 21200.52 26.47 42839.77 47798.70 2014-07-08 01:06:56.000 189 21200.51 26.47 42839.79 47798.68 2014-07-08 01:06:57.000 189 21200.50 26.47 42839.79 47798.69 2014-07-08 01:06:58.000 189 21200.50 26.48 42839.78 47798.64 2014-07-08 01:06:59.000 189 21200.53 26.51 42839.79 47798.68 2014-07-08 01:07:00.000 189 21200.53 26.51 42839.76 47798.66 2014-07-08 01:07:01.000 189 21200.52 26.51 42839.73 47798.66 2014-07-08 01:07:02.000 189 21200.53 26.52 42839.72 47798.65 2014-07-08 01:07:03.000 189 21200.51 26.52 42839.73 47798.65 2014-07-08 01:07:04.000 189 21200.52 26.52 42839.71 47798.64 2014-07-08 01:07:05.000 189 21200.50 26.53 42839.72 47798.62 2014-07-08 01:07:06.000 189 21200.53 26.51 42839.71 47798.65 2014-07-08 01:07:07.000 189 21200.53 26.54 42839.70 47798.61 2014-07-08 01:07:08.000 189 21200.55 26.52 42839.69 47798.60 2014-07-08 01:07:09.000 189 21200.52 26.53 42839.71 47798.63 2014-07-08 01:07:10.000 189 21200.50 26.55 42839.72 47798.62 2014-07-08 01:07:11.000 189 21200.53 26.54 42839.68 47798.60 2014-07-08 01:07:12.000 189 21200.49 26.52 42839.68 47798.59 2014-07-08 01:07:13.000 189 21200.51 26.50 42839.69 47798.60 2014-07-08 01:07:14.000 189 21200.53 26.50 42839.69 47798.63 2014-07-08 01:07:15.000 189 21200.52 26.51 42839.69 47798.62 2014-07-08 01:07:16.000 189 21200.56 26.49 42839.73 47798.61 2014-07-08 01:07:17.000 189 21200.53 26.51 42839.70 47798.64 2014-07-08 01:07:18.000 189 21200.51 26.50 42839.68 47798.63 2014-07-08 01:07:19.000 189 21200.52 26.50 42839.69 47798.62 2014-07-08 01:07:20.000 189 21200.54 26.52 42839.70 47798.60 2014-07-08 01:07:21.000 189 21200.51 26.50 42839.71 47798.64 2014-07-08 01:07:22.000 189 21200.51 26.50 42839.73 47798.59 2014-07-08 01:07:23.000 189 21200.50 26.49 42839.74 47798.61 2014-07-08 01:07:24.000 189 21200.54 26.48 42839.73 47798.61 2014-07-08 01:07:25.000 189 21200.52 26.45 42839.73 47798.61 2014-07-08 01:07:26.000 189 21200.57 26.44 42839.71 47798.63 2014-07-08 01:07:27.000 189 21200.54 26.42 42839.73 47798.64 2014-07-08 01:07:28.000 189 21200.55 26.42 42839.76 47798.65 2014-07-08 01:07:29.000 189 21200.55 26.41 42839.74 47798.66 2014-07-08 01:07:30.000 189 21200.57 26.42 42839.74 47798.66 2014-07-08 01:07:31.000 189 21200.53 26.41 42839.74 47798.70 2014-07-08 01:07:32.000 189 21200.57 26.36 42839.79 47798.69 2014-07-08 01:07:33.000 189 21200.52 26.37 42839.81 47798.69 2014-07-08 01:07:34.000 189 21200.52 26.38 42839.81 47798.70 2014-07-08 01:07:35.000 189 21200.54 26.37 42839.81 47798.70 2014-07-08 01:07:36.000 189 21200.55 26.37 42839.80 47798.70 2014-07-08 01:07:37.000 189 21200.54 26.37 42839.80 47798.71 2014-07-08 01:07:38.000 189 21200.55 26.36 42839.81 47798.72 2014-07-08 01:07:39.000 189 21200.56 26.33 42839.80 47798.70 2014-07-08 01:07:40.000 189 21200.57 26.34 42839.81 47798.71 2014-07-08 01:07:41.000 189 21200.56 26.36 42839.81 47798.72 2014-07-08 01:07:42.000 189 21200.57 26.38 42839.82 47798.72 2014-07-08 01:07:43.000 189 21200.59 26.38 42839.80 47798.70 2014-07-08 01:07:44.000 189 21200.60 26.39 42839.78 47798.71 2014-07-08 01:07:45.000 189 21200.60 26.38 42839.75 47798.70 2014-07-08 01:07:46.000 189 21200.60 26.36 42839.76 47798.69 2014-07-08 01:07:47.000 189 21200.57 26.36 42839.78 47798.68 2014-07-08 01:07:48.000 189 21200.57 26.32 42839.76 47798.69 2014-07-08 01:07:49.000 189 21200.57 26.30 42839.77 47798.67 2014-07-08 01:07:50.000 189 21200.55 26.32 42839.78 47798.69 2014-07-08 01:07:51.000 189 21200.56 26.30 42839.75 47798.69 2014-07-08 01:07:52.000 189 21200.59 26.31 42839.75 47798.66 2014-07-08 01:07:53.000 189 21200.57 26.30 42839.80 47798.68 2014-07-08 01:07:54.000 189 21200.57 26.29 42839.79 47798.68 2014-07-08 01:07:55.000 189 21200.57 26.31 42839.78 47798.67 2014-07-08 01:07:56.000 189 21200.56 26.29 42839.73 47798.67 2014-07-08 01:07:57.000 189 21200.57 26.30 42839.75 47798.67 2014-07-08 01:07:58.000 189 21200.58 26.30 42839.78 47798.68 2014-07-08 01:07:59.000 189 21200.57 26.26 42839.77 47798.66 2014-07-08 01:08:00.000 189 21200.58 26.27 42839.74 47798.65 2014-07-08 01:08:01.000 189 21200.60 26.23 42839.75 47798.68 2014-07-08 01:08:02.000 189 21200.60 26.22 42839.77 47798.69 2014-07-08 01:08:03.000 189 21200.59 26.25 42839.75 47798.68 2014-07-08 01:08:04.000 189 21200.61 26.26 42839.74 47798.68 2014-07-08 01:08:05.000 189 21200.59 26.27 42839.76 47798.68 2014-07-08 01:08:06.000 189 21200.60 26.27 42839.75 47798.69 2014-07-08 01:08:07.000 189 21200.59 26.30 42839.72 47798.68 2014-07-08 01:08:08.000 189 21200.57 26.32 42839.70 47798.66 2014-07-08 01:08:09.000 189 21200.54 26.32 42839.70 47798.65 2014-07-08 01:08:10.000 189 21200.55 26.31 42839.71 47798.62 2014-07-08 01:08:11.000 189 21200.53 26.33 42839.71 47798.62 2014-07-08 01:08:12.000 189 21200.50 26.34 42839.70 47798.60 2014-07-08 01:08:13.000 189 21200.50 26.34 42839.67 47798.59 2014-07-08 01:08:14.000 189 21200.49 26.35 42839.67 47798.56 2014-07-08 01:08:15.000 189 21200.48 26.35 42839.65 47798.58 2014-07-08 01:08:16.000 189 21200.47 26.36 42839.62 47798.58 2014-07-08 01:08:17.000 189 21200.47 26.38 42839.68 47798.55 2014-07-08 01:08:18.000 189 21200.48 26.35 42839.67 47798.56 2014-07-08 01:08:19.000 189 21200.46 26.37 42839.67 47798.56 2014-07-08 01:08:20.000 189 21200.47 26.38 42839.68 47798.58 2014-07-08 01:08:21.000 189 21200.50 26.37 42839.67 47798.57 2014-07-08 01:08:22.000 189 21200.51 26.38 42839.69 47798.56 2014-07-08 01:08:23.000 189 21200.49 26.41 42839.69 47798.57 2014-07-08 01:08:24.000 189 21200.50 26.39 42839.68 47798.57 2014-07-08 01:08:25.000 189 21200.51 26.40 42839.70 47798.59 2014-07-08 01:08:26.000 189 21200.50 26.46 42839.69 47798.57 2014-07-08 01:08:27.000 189 21200.51 26.46 42839.69 47798.59 2014-07-08 01:08:28.000 189 21200.52 26.47 42839.66 47798.58 2014-07-08 01:08:29.000 189 21200.52 26.48 42839.68 47798.58 2014-07-08 01:08:30.000 189 21200.54 26.49 42839.69 47798.56 2014-07-08 01:08:31.000 189 21200.53 26.50 42839.66 47798.56 2014-07-08 01:08:32.000 189 21200.57 26.49 42839.65 47798.57 2014-07-08 01:08:33.000 189 21200.56 26.50 42839.66 47798.58 2014-07-08 01:08:34.000 189 21200.54 26.52 42839.69 47798.57 2014-07-08 01:08:35.000 189 21200.52 26.52 42839.68 47798.57 2014-07-08 01:08:36.000 189 21200.52 26.52 42839.67 47798.57 2014-07-08 01:08:37.000 189 21200.51 26.47 42839.68 47798.58 2014-07-08 01:08:38.000 189 21200.52 26.48 42839.69 47798.56 2014-07-08 01:08:39.000 189 21200.50 26.49 42839.63 47798.56 2014-07-08 01:08:40.000 189 21200.49 26.50 42839.65 47798.56 2014-07-08 01:08:41.000 189 21200.49 26.49 42839.65 47798.56 2014-07-08 01:08:42.000 189 21200.49 26.50 42839.63 47798.57 2014-07-08 01:08:43.000 189 21200.48 26.50 42839.63 47798.57 2014-07-08 01:08:44.000 189 21200.50 26.49 42839.68 47798.57 2014-07-08 01:08:45.000 189 21200.52 26.48 42839.71 47798.55 2014-07-08 01:08:46.000 189 21200.49 26.47 42839.71 47798.56 2014-07-08 01:08:47.000 189 21200.50 26.47 42839.69 47798.56 2014-07-08 01:08:48.000 189 21200.52 26.47 42839.68 47798.57 2014-07-08 01:08:49.000 189 21200.51 26.49 42839.67 47798.57 2014-07-08 01:08:50.000 189 21200.53 26.47 42839.70 47798.57 2014-07-08 01:08:51.000 189 21200.53 26.48 42839.73 47798.57 2014-07-08 01:08:52.000 189 21200.53 26.50 42839.73 47798.59 2014-07-08 01:08:53.000 189 21200.51 26.51 42839.74 47798.59 2014-07-08 01:08:54.000 189 21200.56 26.51 42839.71 47798.59 2014-07-08 01:08:55.000 189 21200.53 26.50 42839.69 47798.59 2014-07-08 01:08:56.000 189 21200.53 26.50 42839.70 47798.58 2014-07-08 01:08:57.000 189 21200.53 26.51 42839.72 47798.58 2014-07-08 01:08:58.000 189 21200.54 26.51 42839.72 47798.59 2014-07-08 01:08:59.000 189 21200.58 26.50 42839.72 47798.58 2014-07-08 01:09:00.000 189 21200.58 26.50 42839.72 47798.60 2014-07-08 01:09:01.000 189 21200.59 26.51 42839.67 47798.57 2014-07-08 01:09:02.000 189 21200.59 26.53 42839.66 47798.59 2014-07-08 01:09:03.000 189 21200.61 26.52 42839.70 47798.60 2014-07-08 01:09:04.000 189 21200.59 26.51 42839.68 47798.58 2014-07-08 01:09:05.000 189 21200.61 26.49 42839.71 47798.60 2014-07-08 01:09:06.000 189 21200.60 26.48 42839.70 47798.59 2014-07-08 01:09:07.000 189 21200.59 26.46 42839.66 47798.59 2014-07-08 01:09:08.000 189 21200.57 26.46 42839.67 47798.58 2014-07-08 01:09:09.000 189 21200.60 26.44 42839.67 47798.61 2014-07-08 01:09:10.000 189 21200.59 26.45 42839.68 47798.60 2014-07-08 01:09:11.000 189 21200.59 26.46 42839.67 47798.61 2014-07-08 01:09:12.000 189 21200.58 26.43 42839.67 47798.60 2014-07-08 01:09:13.000 189 21200.58 26.42 42839.72 47798.61 2014-07-08 01:09:14.000 189 21200.59 26.43 42839.73 47798.62 2014-07-08 01:09:15.000 189 21200.57 26.43 42839.72 47798.60 2014-07-08 01:09:16.000 189 21200.59 26.42 42839.71 47798.59 2014-07-08 01:09:17.000 189 21200.58 26.42 42839.70 47798.60 2014-07-08 01:09:18.000 189 21200.57 26.40 42839.72 47798.61 2014-07-08 01:09:19.000 189 21200.57 26.41 42839.73 47798.59 2014-07-08 01:09:20.000 189 21200.56 26.43 42839.74 47798.58 2014-07-08 01:09:21.000 189 21200.56 26.43 42839.76 47798.57 2014-07-08 01:09:22.000 189 21200.53 26.45 42839.74 47798.59 2014-07-08 01:09:23.000 189 21200.52 26.45 42839.73 47798.60 2014-07-08 01:09:24.000 189 21200.53 26.46 42839.76 47798.59 2014-07-08 01:09:25.000 189 21200.53 26.46 42839.71 47798.57 2014-07-08 01:09:26.000 189 21200.51 26.48 42839.72 47798.59 2014-07-08 01:09:27.000 189 21200.54 26.45 42839.71 47798.56 2014-07-08 01:09:28.000 189 21200.51 26.44 42839.69 47798.58 2014-07-08 01:09:29.000 189 21200.53 26.46 42839.69 47798.58 2014-07-08 01:09:30.000 189 21200.55 26.47 42839.71 47798.58 2014-07-08 01:09:31.000 189 21200.55 26.49 42839.71 47798.58 2014-07-08 01:09:32.000 189 21200.56 26.49 42839.69 47798.60 2014-07-08 01:09:33.000 189 21200.57 26.47 42839.73 47798.59 2014-07-08 01:09:34.000 189 21200.57 26.47 42839.71 47798.59 2014-07-08 01:09:35.000 189 21200.60 26.48 42839.70 47798.60 2014-07-08 01:09:36.000 189 21200.55 26.49 42839.72 47798.58 2014-07-08 01:09:37.000 189 21200.56 26.46 42839.70 47798.59 2014-07-08 01:09:38.000 189 21200.55 26.45 42839.71 47798.59 2014-07-08 01:09:39.000 189 21200.54 26.45 42839.71 47798.59 2014-07-08 01:09:40.000 189 21200.55 26.44 42839.70 47798.60 2014-07-08 01:09:41.000 189 21200.53 26.44 42839.72 47798.60 2014-07-08 01:09:42.000 189 21200.54 26.42 42839.73 47798.58 2014-07-08 01:09:43.000 189 21200.52 26.42 42839.75 47798.58 2014-07-08 01:09:44.000 189 21200.50 26.40 42839.74 47798.58 2014-07-08 01:09:45.000 189 21200.51 26.39 42839.76 47798.60 2014-07-08 01:09:46.000 189 21200.50 26.38 42839.78 47798.61 2014-07-08 01:09:47.000 189 21200.50 26.37 42839.76 47798.61 2014-07-08 01:09:48.000 189 21200.48 26.37 42839.76 47798.60 2014-07-08 01:09:49.000 189 21200.51 26.37 42839.77 47798.60 2014-07-08 01:09:50.000 189 21200.51 26.38 42839.75 47798.59 2014-07-08 01:09:51.000 189 21200.50 26.36 42839.78 47798.62 2014-07-08 01:09:52.000 189 21200.47 26.38 42839.76 47798.58 2014-07-08 01:09:53.000 189 21200.47 26.38 42839.75 47798.59 2014-07-08 01:09:54.000 189 21200.47 26.36 42839.74 47798.59 2014-07-08 01:09:55.000 189 21200.47 26.37 42839.72 47798.59 2014-07-08 01:09:56.000 189 21200.44 26.38 42839.74 47798.59 2014-07-08 01:09:57.000 189 21200.44 26.40 42839.73 47798.57 2014-07-08 01:09:58.000 189 21200.47 26.42 42839.75 47798.57 2014-07-08 01:09:59.000 189 21200.48 26.42 42839.73 47798.57 2014-07-08 01:10:00.000 189 21200.46 26.45 42839.68 47798.52 2014-07-08 01:10:01.000 189 21200.46 26.47 42839.65 47798.55 2014-07-08 01:10:02.000 189 21200.45 26.46 42839.62 47798.53 2014-07-08 01:10:03.000 189 21200.46 26.45 42839.62 47798.50 2014-07-08 01:10:04.000 189 21200.47 26.46 42839.63 47798.48 2014-07-08 01:10:05.000 189 21200.47 26.48 42839.62 47798.51 2014-07-08 01:10:06.000 189 21200.46 26.47 42839.59 47798.50 2014-07-08 01:10:07.000 189 21200.45 26.45 42839.60 47798.46 2014-07-08 01:10:08.000 189 21200.43 26.44 42839.63 47798.50 2014-07-08 01:10:09.000 189 21200.37 26.41 42839.61 47798.47 2014-07-08 01:10:10.000 189 21200.29 26.34 42839.65 47798.47 2014-07-08 01:10:11.000 189 21200.22 26.31 42839.70 47798.47 2014-07-08 01:10:12.000 189 21200.23 26.32 42839.73 47798.50 2014-07-08 01:10:13.000 189 21200.24 26.31 42839.77 47798.53 2014-07-08 01:10:14.000 189 21200.23 26.32 42839.77 47798.55 2014-07-08 01:10:15.000 189 21200.21 26.32 42839.81 47798.54 2014-07-08 01:10:16.000 189 21200.22 26.34 42839.82 47798.60 2014-07-08 01:10:17.000 189 21200.21 26.35 42839.82 47798.58 2014-07-08 01:10:18.000 189 21200.22 26.36 42839.83 47798.58 2014-07-08 01:10:19.000 189 21200.21 26.38 42839.83 47798.58 2014-07-08 01:10:20.000 189 21200.21 26.40 42839.81 47798.58 2014-07-08 01:10:21.000 189 21200.21 26.42 42839.81 47798.58 2014-07-08 01:10:22.000 189 21200.24 26.42 42839.81 47798.56 2014-07-08 01:10:23.000 189 21200.25 26.43 42839.81 47798.55 2014-07-08 01:10:24.000 189 21200.25 26.44 42839.78 47798.55 2014-07-08 01:10:25.000 189 21200.29 26.41 42839.76 47798.53 2014-07-08 01:10:26.000 189 21200.29 26.43 42839.75 47798.53 2014-07-08 01:10:27.000 189 21200.33 26.45 42839.73 47798.50 2014-07-08 01:10:28.000 189 21200.34 26.47 42839.67 47798.52 2014-07-08 01:10:29.000 189 21200.36 26.45 42839.66 47798.50 2014-07-08 01:10:30.000 189 21200.37 26.44 42839.66 47798.47 2014-07-08 01:10:31.000 189 21200.37 26.45 42839.65 47798.47 2014-07-08 01:10:32.000 189 21200.39 26.46 42839.61 47798.47 2014-07-08 01:10:33.000 189 21200.38 26.46 42839.59 47798.43 2014-07-08 01:10:34.000 189 21200.35 26.45 42839.60 47798.43 2014-07-08 01:10:35.000 189 21200.36 26.44 42839.58 47798.40 2014-07-08 01:10:36.000 189 21200.37 26.45 42839.56 47798.41 2014-07-08 01:10:37.000 189 21200.34 26.44 42839.57 47798.41 2014-07-08 01:10:38.000 189 21200.38 26.44 42839.59 47798.41 2014-07-08 01:10:39.000 189 21200.35 26.46 42839.59 47798.40 2014-07-08 01:10:40.000 189 21200.37 26.46 42839.56 47798.40 2014-07-08 01:10:41.000 189 21200.34 26.44 42839.59 47798.39 2014-07-08 01:10:42.000 189 21200.32 26.46 42839.59 47798.40 2014-07-08 01:10:43.000 189 21200.33 26.49 42839.58 47798.38 2014-07-08 01:10:44.000 189 21200.37 26.52 42839.60 47798.40 2014-07-08 01:10:45.000 189 21200.33 26.54 42839.58 47798.39 2014-07-08 01:10:46.000 189 21200.34 26.54 42839.54 47798.38 2014-07-08 01:10:47.000 189 21200.36 26.55 42839.54 47798.37 2014-07-08 01:10:48.000 189 21200.34 26.53 42839.57 47798.35 2014-07-08 01:10:49.000 189 21200.33 26.55 42839.57 47798.36 2014-07-08 01:10:50.000 189 21200.34 26.56 42839.55 47798.37 2014-07-08 01:10:51.000 189 21200.37 26.55 42839.56 47798.38 2014-07-08 01:10:52.000 189 21200.39 26.53 42839.52 47798.38 2014-07-08 01:10:53.000 189 21200.37 26.53 42839.52 47798.37 2014-07-08 01:10:54.000 189 21200.36 26.50 42839.53 47798.38 2014-07-08 01:10:55.000 189 21200.36 26.50 42839.55 47798.37 2014-07-08 01:10:56.000 189 21200.36 26.48 42839.58 47798.38 2014-07-08 01:10:57.000 189 21200.36 26.48 42839.55 47798.40 2014-07-08 01:10:58.000 189 21200.35 26.48 42839.58 47798.39 2014-07-08 01:10:59.000 189 21200.35 26.47 42839.58 47798.40 2014-07-08 01:11:00.000 189 21200.32 26.46 42839.59 47798.38 2014-07-08 01:11:01.000 189 21200.34 26.46 42839.58 47798.38 2014-07-08 01:11:02.000 189 21200.32 26.47 42839.58 47798.38 2014-07-08 01:11:03.000 189 21200.29 26.48 42839.56 47798.40 2014-07-08 01:11:04.000 189 21200.29 26.48 42839.60 47798.39 2014-07-08 01:11:05.000 189 21200.28 26.49 42839.58 47798.38 2014-07-08 01:11:06.000 189 21200.29 26.49 42839.57 47798.39 2014-07-08 01:11:07.000 189 21200.27 26.49 42839.57 47798.37 2014-07-08 01:11:08.000 189 21200.32 26.51 42839.59 47798.37 2014-07-08 01:11:09.000 189 21200.34 26.51 42839.61 47798.36 2014-07-08 01:11:10.000 189 21200.32 26.51 42839.59 47798.39 2014-07-08 01:11:11.000 189 21200.30 26.52 42839.59 47798.37 2014-07-08 01:11:12.000 189 21200.29 26.53 42839.57 47798.38 2014-07-08 01:11:13.000 189 21200.30 26.52 42839.59 47798.39 2014-07-08 01:11:14.000 189 21200.30 26.53 42839.60 47798.37 2014-07-08 01:11:15.000 189 21200.29 26.55 42839.63 47798.40 2014-07-08 01:11:16.000 189 21200.30 26.55 42839.62 47798.42 2014-07-08 01:11:17.000 189 21200.28 26.53 42839.62 47798.40 2014-07-08 01:11:18.000 189 21200.29 26.50 42839.62 47798.40 2014-07-08 01:11:19.000 189 21200.30 26.52 42839.63 47798.40 2014-07-08 01:11:20.000 189 21200.30 26.49 42839.61 47798.39 2014-07-08 01:11:21.000 189 21200.31 26.48 42839.64 47798.39 2014-07-08 01:11:22.000 189 21200.31 26.48 42839.64 47798.40 2014-07-08 01:11:23.000 189 21200.31 26.46 42839.62 47798.41 2014-07-08 01:11:24.000 189 21200.30 26.46 42839.61 47798.38 2014-07-08 01:11:25.000 189 21200.27 26.46 42839.59 47798.39 2014-07-08 01:11:26.000 189 21200.28 26.47 42839.58 47798.39 2014-07-08 01:11:27.000 189 21200.26 26.48 42839.59 47798.39 2014-07-08 01:11:28.000 189 21200.27 26.48 42839.61 47798.39 2014-07-08 01:11:29.000 189 21200.26 26.50 42839.63 47798.39 2014-07-08 01:11:30.000 189 21200.28 26.51 42839.61 47798.39 2014-07-08 01:11:31.000 189 21200.30 26.53 42839.61 47798.37 2014-07-08 01:11:32.000 189 21200.27 26.54 42839.55 47798.38 2014-07-08 01:11:33.000 189 21200.29 26.55 42839.57 47798.38 2014-07-08 01:11:34.000 189 21200.26 26.58 42839.58 47798.37 2014-07-08 01:11:35.000 189 21200.27 26.56 42839.58 47798.38 2014-07-08 01:11:36.000 189 21200.23 26.55 42839.58 47798.39 2014-07-08 01:11:37.000 189 21200.24 26.58 42839.58 47798.37 2014-07-08 01:11:38.000 189 21200.25 26.58 42839.60 47798.38 2014-07-08 01:11:39.000 189 21200.25 26.58 42839.61 47798.40 2014-07-08 01:11:40.000 189 21200.30 26.62 42839.62 47798.40 2014-07-08 01:11:41.000 189 21200.28 26.63 42839.64 47798.42 2014-07-08 01:11:42.000 189 21200.28 26.61 42839.63 47798.38 2014-07-08 01:11:43.000 189 21200.27 26.59 42839.62 47798.41 2014-07-08 01:11:44.000 189 21200.26 26.60 42839.59 47798.40 2014-07-08 01:11:45.000 189 21200.26 26.60 42839.61 47798.40 2014-07-08 01:11:46.000 189 21200.29 26.58 42839.63 47798.42 2014-07-08 01:11:47.000 189 21200.27 26.58 42839.61 47798.39 2014-07-08 01:11:48.000 189 21200.25 26.58 42839.63 47798.41 2014-07-08 01:11:49.000 189 21200.26 26.57 42839.64 47798.40 2014-07-08 01:11:50.000 189 21200.25 26.57 42839.64 47798.42 2014-07-08 01:11:51.000 189 21200.28 26.56 42839.64 47798.40 2014-07-08 01:11:52.000 189 21200.26 26.52 42839.65 47798.39 2014-07-08 01:11:53.000 189 21200.26 26.51 42839.62 47798.42 2014-07-08 01:11:54.000 189 21200.24 26.55 42839.63 47798.40 2014-07-08 01:11:55.000 189 21200.23 26.55 42839.64 47798.39 2014-07-08 01:11:56.000 189 21200.22 26.56 42839.62 47798.40 2014-07-08 01:11:57.000 189 21200.21 26.56 42839.64 47798.41 2014-07-08 01:11:58.000 189 21200.23 26.55 42839.64 47798.40 2014-07-08 01:11:59.000 189 21200.22 26.57 42839.63 47798.41 2014-07-08 01:12:00.000 189 21200.25 26.61 42839.64 47798.40 2014-07-08 01:12:01.000 189 21200.24 26.58 42839.61 47798.41 2014-07-08 01:12:02.000 189 21200.22 26.58 42839.65 47798.41 2014-07-08 01:12:03.000 189 21200.16 26.55 42839.66 47798.38 2014-07-08 01:12:04.000 189 21200.07 26.46 42839.73 47798.37 2014-07-08 01:12:05.000 189 21200.02 26.39 42839.80 47798.41 2014-07-08 01:12:06.000 189 21199.99 26.34 42839.86 47798.45 2014-07-08 01:12:07.000 189 21199.97 26.29 42839.95 47798.48 2014-07-08 01:12:08.000 189 21199.95 26.26 42840.01 47798.56 2014-07-08 01:12:09.000 189 21199.95 26.23 42840.05 47798.63 2014-07-08 01:12:10.000 189 21199.95 26.22 42840.08 47798.64 2014-07-08 01:12:11.000 189 21199.95 26.20 42840.11 47798.67 2014-07-08 01:12:12.000 189 21199.95 26.20 42840.15 47798.73 2014-07-08 01:12:13.000 189 21199.92 26.19 42840.16 47798.76 2014-07-08 01:12:14.000 189 21199.92 26.18 42840.19 47798.76 2014-07-08 01:12:15.000 189 21199.94 26.17 42840.20 47798.80 2014-07-08 01:12:16.000 189 21199.94 26.18 42840.25 47798.82 2014-07-08 01:12:17.000 189 21199.93 26.17 42840.29 47798.79 2014-07-08 01:12:18.000 189 21199.94 26.18 42840.28 47798.84 2014-07-08 01:12:19.000 189 21199.94 26.18 42840.26 47798.82 2014-07-08 01:12:20.000 189 21199.95 26.17 42840.29 47798.85 2014-07-08 01:12:21.000 189 21199.95 26.18 42840.30 47798.83 2014-07-08 01:12:22.000 189 21199.93 26.16 42840.30 47798.84 2014-07-08 01:12:23.000 189 21199.92 26.20 42840.28 47798.84 2014-07-08 01:12:24.000 189 21199.89 26.23 42840.30 47798.84 2014-07-08 01:12:25.000 189 21199.90 26.23 42840.32 47798.85 2014-07-08 01:12:26.000 189 21199.94 26.24 42840.31 47798.84 2014-07-08 01:12:27.000 189 21199.97 26.24 42840.28 47798.83 2014-07-08 01:12:28.000 189 21199.98 26.25 42840.28 47798.83 2014-07-08 01:12:29.000 189 21199.96 26.26 42840.26 47798.84 2014-07-08 01:12:30.000 189 21199.94 26.27 42840.22 47798.81 2014-07-08 01:12:31.000 189 21199.94 26.27 42840.20 47798.80 2014-07-08 01:12:32.000 189 21199.92 26.29 42840.19 47798.80 2014-07-08 01:12:33.000 189 21199.94 26.32 42840.19 47798.80 2014-07-08 01:12:34.000 189 21199.97 26.34 42840.17 47798.79 2014-07-08 01:12:35.000 189 21199.99 26.34 42840.20 47798.81 2014-07-08 01:12:36.000 189 21200.01 26.32 42840.20 47798.78 2014-07-08 01:12:37.000 189 21200.02 26.33 42840.15 47798.79 2014-07-08 01:12:38.000 189 21200.01 26.33 42840.10 47798.77 2014-07-08 01:12:39.000 189 21200.05 26.33 42840.14 47798.78 2014-07-08 01:12:40.000 189 21200.07 26.32 42840.15 47798.78 2014-07-08 01:12:41.000 189 21200.08 26.30 42840.10 47798.76 2014-07-08 01:12:42.000 189 21200.04 26.32 42840.08 47798.76 2014-07-08 01:12:43.000 189 21200.05 26.33 42840.07 47798.75 2014-07-08 01:12:44.000 189 21200.05 26.33 42840.06 47798.73 2014-07-08 01:12:45.000 189 21200.02 26.33 42840.08 47798.71 2014-07-08 01:12:46.000 189 21200.05 26.33 42840.10 47798.74 2014-07-08 01:12:47.000 189 21199.96 26.30 42840.10 47798.71 2014-07-08 01:12:48.000 189 21199.93 26.25 42840.13 47798.71 2014-07-08 01:12:49.000 189 21199.89 26.26 42840.16 47798.71 2014-07-08 01:12:50.000 189 21199.89 26.25 42840.19 47798.73 2014-07-08 01:12:51.000 189 21199.89 26.27 42840.20 47798.75 2014-07-08 01:12:52.000 189 21199.88 26.29 42840.18 47798.77 2014-07-08 01:12:53.000 189 21199.88 26.32 42840.21 47798.75 2014-07-08 01:12:54.000 189 21199.89 26.35 42840.23 47798.78 2014-07-08 01:12:55.000 189 21199.87 26.36 42840.22 47798.77 2014-07-08 01:12:56.000 189 21199.87 26.36 42840.21 47798.76 2014-07-08 01:12:57.000 189 21199.88 26.36 42840.22 47798.77 2014-07-08 01:12:58.000 189 21199.91 26.39 42840.21 47798.77 2014-07-08 01:12:59.000 189 21199.87 26.39 42840.19 47798.77 2014-07-08 01:13:00.000 189 21199.87 26.41 42840.20 47798.76 2014-07-08 01:13:01.000 189 21199.90 26.41 42840.19 47798.76 2014-07-08 01:13:02.000 189 21199.92 26.42 42840.16 47798.76 2014-07-08 01:13:03.000 189 21199.95 26.41 42840.14 47798.75 2014-07-08 01:13:04.000 189 21199.90 26.41 42840.12 47798.76 2014-07-08 01:13:05.000 189 21199.90 26.40 42840.12 47798.76 2014-07-08 01:13:06.000 189 21199.91 26.41 42840.14 47798.75 2014-07-08 01:13:07.000 189 21199.94 26.42 42840.17 47798.78 2014-07-08 01:13:08.000 189 21199.95 26.42 42840.19 47798.75 2014-07-08 01:13:09.000 189 21199.95 26.41 42840.18 47798.76 2014-07-08 01:13:10.000 189 21199.95 26.42 42840.16 47798.77 2014-07-08 01:13:11.000 189 21199.95 26.42 42840.19 47798.78 2014-07-08 01:13:12.000 189 21199.95 26.40 42840.14 47798.78 2014-07-08 01:13:13.000 189 21199.95 26.42 42840.17 47798.78 2014-07-08 01:13:14.000 189 21199.94 26.44 42840.18 47798.76 2014-07-08 01:13:15.000 189 21199.93 26.43 42840.19 47798.78 2014-07-08 01:13:16.000 189 21199.95 26.44 42840.18 47798.78 2014-07-08 01:13:17.000 189 21199.96 26.47 42840.16 47798.79 2014-07-08 01:13:18.000 189 21199.98 26.46 42840.17 47798.77 2014-07-08 01:13:19.000 189 21199.99 26.47 42840.15 47798.78 2014-07-08 01:13:20.000 189 21200.00 26.49 42840.14 47798.76 2014-07-08 01:13:21.000 189 21199.99 26.50 42840.13 47798.77 2014-07-08 01:13:22.000 189 21200.01 26.49 42840.12 47798.75 2014-07-08 01:13:23.000 189 21199.99 26.49 42840.11 47798.74 2014-07-08 01:13:24.000 189 21199.99 26.51 42840.14 47798.76 2014-07-08 01:13:25.000 189 21200.01 26.51 42840.12 47798.75 2014-07-08 01:13:26.000 189 21200.00 26.52 42840.10 47798.75 2014-07-08 01:13:27.000 189 21200.01 26.51 42840.12 47798.75 2014-07-08 01:13:28.000 189 21200.03 26.51 42840.12 47798.73 2014-07-08 01:13:29.000 189 21200.03 26.53 42840.10 47798.75 2014-07-08 01:13:30.000 189 21200.02 26.53 42840.11 47798.73 2014-07-08 01:13:31.000 189 21200.01 26.52 42840.10 47798.75 2014-07-08 01:13:32.000 189 21199.99 26.52 42840.11 47798.72 2014-07-08 01:13:33.000 189 21199.99 26.51 42840.16 47798.73 2014-07-08 01:13:34.000 189 21199.99 26.53 42840.14 47798.74 2014-07-08 01:13:35.000 189 21200.01 26.52 42840.16 47798.76 2014-07-08 01:13:36.000 189 21199.99 26.53 42840.15 47798.76 2014-07-08 01:13:37.000 189 21199.98 26.53 42840.16 47798.75 2014-07-08 01:13:38.000 189 21199.99 26.53 42840.16 47798.78 2014-07-08 01:13:39.000 189 21199.97 26.55 42840.19 47798.78 2014-07-08 01:13:40.000 189 21199.96 26.56 42840.18 47798.78 2014-07-08 01:13:41.000 189 21199.97 26.59 42840.18 47798.79 2014-07-08 01:13:42.000 189 21199.99 26.60 42840.18 47798.77 2014-07-08 01:13:43.000 189 21200.00 26.61 42840.15 47798.78 2014-07-08 01:13:44.000 189 21200.00 26.63 42840.15 47798.76 2014-07-08 01:13:45.000 189 21200.01 26.63 42840.12 47798.76 2014-07-08 01:13:46.000 189 21200.01 26.61 42840.12 47798.73 2014-07-08 01:13:47.000 189 21199.99 26.62 42840.15 47798.74 2014-07-08 01:13:48.000 189 21199.99 26.63 42840.12 47798.71 2014-07-08 01:13:49.000 189 21200.01 26.61 42840.09 47798.71 2014-07-08 01:13:50.000 189 21200.00 26.61 42840.09 47798.70 2014-07-08 01:13:51.000 189 21200.02 26.60 42840.10 47798.72 2014-07-08 01:13:52.000 189 21200.02 26.60 42840.09 47798.72 2014-07-08 01:13:53.000 189 21200.03 26.59 42840.11 47798.70 2014-07-08 01:13:54.000 189 21200.03 26.62 42840.10 47798.71 2014-07-08 01:13:55.000 189 21200.01 26.65 42840.09 47798.71 2014-07-08 01:13:56.000 189 21200.02 26.66 42840.10 47798.71 2014-07-08 01:13:57.000 189 21199.96 26.65 42840.11 47798.70 2014-07-08 01:13:58.000 189 21199.97 26.65 42840.10 47798.71 2014-07-08 01:13:59.000 189 21199.99 26.65 42840.12 47798.71 2014-07-08 01:14:00.000 189 21199.97 26.66 42840.11 47798.73 2014-07-08 01:14:01.000 189 21199.94 26.66 42840.10 47798.71 2014-07-08 01:14:02.000 189 21199.95 26.64 42840.12 47798.71 2014-07-08 01:14:03.000 189 21199.92 26.66 42840.09 47798.70 2014-07-08 01:14:04.000 189 21199.89 26.67 42840.06 47798.69 2014-07-08 01:14:05.000 189 21199.89 26.66 42840.07 47798.70 2014-07-08 01:14:06.000 189 21199.90 26.67 42840.08 47798.69 2014-07-08 01:14:07.000 189 21199.89 26.70 42840.09 47798.66 2014-07-08 01:14:08.000 189 21199.84 26.73 42840.11 47798.66 2014-07-08 01:14:09.000 189 21199.86 26.70 42840.09 47798.66 2014-07-08 01:14:10.000 189 21199.89 26.68 42840.10 47798.66 2014-07-08 01:14:11.000 189 21199.88 26.69 42840.12 47798.67 2014-07-08 01:14:12.000 189 21199.87 26.67 42840.13 47798.68 2014-07-08 01:14:13.000 189 21199.87 26.68 42840.15 47798.67 2014-07-08 01:14:14.000 189 21199.87 26.67 42840.13 47798.66 2014-07-08 01:14:15.000 189 21199.88 26.70 42840.13 47798.68 2014-07-08 01:14:16.000 189 21199.90 26.70 42840.14 47798.68 2014-07-08 01:14:17.000 189 21199.91 26.73 42840.11 47798.69 2014-07-08 01:14:18.000 189 21199.95 26.75 42840.07 47798.69 2014-07-08 01:14:19.000 189 21200.01 26.78 42840.03 47798.68 2014-07-08 01:14:20.000 189 21200.07 26.80 42839.99 47798.68 2014-07-08 01:14:21.000 189 21200.10 26.83 42839.94 47798.64 2014-07-08 01:14:22.000 189 21200.13 26.87 42839.90 47798.66 2014-07-08 01:14:23.000 189 21200.15 26.89 42839.89 47798.61 2014-07-08 01:14:24.000 189 21200.16 26.86 42839.84 47798.57 2014-07-08 01:14:25.000 189 21200.15 26.85 42839.82 47798.56 2014-07-08 01:14:26.000 189 21200.19 26.87 42839.80 47798.55 2014-07-08 01:14:27.000 189 21200.21 26.88 42839.80 47798.54 2014-07-08 01:14:28.000 189 21200.22 26.87 42839.77 47798.55 2014-07-08 01:14:29.000 189 21200.21 26.86 42839.76 47798.50 2014-07-08 01:14:30.000 189 21200.21 26.88 42839.78 47798.49 2014-07-08 01:14:31.000 189 21200.24 26.88 42839.78 47798.51 2014-07-08 01:14:32.000 189 21200.26 26.88 42839.68 47798.50 2014-07-08 01:14:33.000 189 21200.27 26.89 42839.70 47798.49 2014-07-08 01:14:34.000 189 21200.29 26.88 42839.67 47798.47 2014-07-08 01:14:35.000 189 21200.27 26.87 42839.65 47798.45 2014-07-08 01:14:36.000 189 21200.18 26.79 42839.70 47798.46 2014-07-08 01:14:37.000 189 21200.10 26.67 42839.72 47798.43 2014-07-08 01:14:38.000 189 21200.02 26.61 42839.82 47798.43 2014-07-08 01:14:39.000 189 21199.98 26.57 42839.92 47798.51 2014-07-08 01:14:40.000 189 21199.98 26.57 42839.99 47798.52 2014-07-08 01:14:41.000 189 21199.99 26.57 42840.05 47798.59 2014-07-08 01:14:42.000 189 21200.01 26.58 42840.07 47798.61 2014-07-08 01:14:43.000 189 21200.07 26.60 42840.09 47798.65 2014-07-08 01:14:44.000 189 21200.08 26.62 42840.14 47798.69 2014-07-08 01:14:45.000 189 21200.09 26.63 42840.10 47798.72 2014-07-08 01:14:46.000 189 21200.11 26.64 42840.07 47798.73 2014-07-08 01:14:47.000 189 21200.09 26.65 42840.09 47798.74 2014-07-08 01:14:48.000 189 21200.10 26.65 42840.14 47798.73 2014-07-08 01:14:49.000 189 21200.11 26.64 42840.15 47798.74 2014-07-08 01:14:50.000 189 21200.11 26.62 42840.16 47798.77 2014-07-08 01:14:51.000 189 21200.11 26.63 42840.15 47798.74 2014-07-08 01:14:52.000 189 21200.10 26.61 42840.18 47798.78 2014-07-08 01:14:53.000 189 21200.09 26.63 42840.21 47798.78 2014-07-08 01:14:54.000 189 21200.06 26.63 42840.18 47798.78 2014-07-08 01:14:55.000 189 21200.05 26.65 42840.17 47798.78 2014-07-08 01:14:56.000 189 21200.08 26.64 42840.14 47798.79 2014-07-08 01:14:57.000 189 21200.08 26.64 42840.15 47798.78 2014-07-08 01:14:58.000 189 21200.05 26.63 42840.14 47798.77 2014-07-08 01:14:59.000 189 21200.05 26.62 42840.17 47798.77 2014-07-08 01:15:00.000 189 21200.07 26.62 42840.18 47798.79 2014-07-08 01:15:01.000 189 21200.06 26.60 42840.18 47798.76 2014-07-08 01:15:02.000 189 21200.04 26.59 42840.19 47798.80 2014-07-08 01:15:03.000 189 21200.04 26.58 42840.14 47798.76 2014-07-08 01:15:04.000 189 21200.05 26.58 42840.15 47798.76 2014-07-08 01:15:05.000 189 21200.04 26.59 42840.14 47798.79 2014-07-08 01:15:06.000 189 21200.07 26.58 42840.18 47798.78 2014-07-08 01:15:07.000 189 21200.08 26.56 42840.20 47798.79 2014-07-08 01:15:08.000 189 21200.07 26.57 42840.18 47798.81 2014-07-08 01:15:09.000 189 21200.07 26.58 42840.15 47798.77 2014-07-08 01:15:10.000 189 21200.07 26.57 42840.14 47798.79 2014-07-08 01:15:11.000 189 21200.09 26.58 42840.16 47798.79 2014-07-08 01:15:12.000 189 21200.09 26.57 42840.17 47798.78 2014-07-08 01:15:13.000 189 21200.06 26.61 42840.15 47798.79 2014-07-08 01:15:14.000 189 21200.11 26.62 42840.15 47798.77 2014-07-08 01:15:15.000 189 21200.10 26.62 42840.13 47798.76 2014-07-08 01:15:16.000 189 21200.09 26.62 42840.12 47798.76 2014-07-08 01:15:17.000 189 21200.05 26.58 42840.17 47798.76 2014-07-08 01:15:18.000 189 21200.02 26.60 42840.16 47798.75 2014-07-08 01:15:19.000 189 21200.03 26.57 42840.15 47798.74 2014-07-08 01:15:20.000 189 21200.01 26.60 42840.09 47798.74 2014-07-08 01:15:21.000 189 21199.99 26.59 42840.08 47798.72 2014-07-08 01:15:22.000 189 21200.02 26.60 42840.10 47798.72 2014-07-08 01:15:23.000 189 21200.03 26.60 42840.09 47798.73 2014-07-08 01:15:24.000 189 21200.05 26.61 42840.11 47798.74 2014-07-08 01:15:25.000 189 21200.05 26.61 42840.09 47798.70 2014-07-08 01:15:26.000 189 21200.02 26.62 42840.11 47798.72 2014-07-08 01:15:27.000 189 21200.03 26.61 42840.13 47798.73 2014-07-08 01:15:28.000 189 21200.04 26.63 42840.12 47798.72 2014-07-08 01:15:29.000 189 21200.06 26.63 42840.10 47798.73 2014-07-08 01:15:30.000 189 21200.08 26.61 42840.13 47798.74 2014-07-08 01:15:31.000 189 21200.05 26.59 42840.11 47798.73 2014-07-08 01:15:32.000 189 21200.05 26.60 42840.15 47798.76 2014-07-08 01:15:33.000 189 21200.07 26.60 42840.13 47798.74 2014-07-08 01:15:34.000 189 21200.03 26.59 42840.13 47798.75 2014-07-08 01:15:35.000 189 21200.04 26.58 42840.14 47798.77 2014-07-08 01:15:36.000 189 21200.06 26.61 42840.14 47798.76 2014-07-08 01:15:37.000 189 21200.06 26.61 42840.15 47798.78 2014-07-08 01:15:38.000 189 21200.05 26.60 42840.14 47798.76 2014-07-08 01:15:39.000 189 21200.06 26.61 42840.15 47798.77 2014-07-08 01:15:40.000 189 21200.06 26.61 42840.14 47798.77 2014-07-08 01:15:41.000 189 21200.04 26.62 42840.15 47798.78 2014-07-08 01:15:42.000 189 21200.05 26.60 42840.15 47798.77 2014-07-08 01:15:43.000 189 21200.04 26.61 42840.16 47798.76 2014-07-08 01:15:44.000 189 21200.03 26.62 42840.13 47798.76 2014-07-08 01:15:45.000 189 21200.01 26.61 42840.14 47798.75 2014-07-08 01:15:46.000 189 21200.03 26.65 42840.13 47798.77 2014-07-08 01:15:47.000 189 21200.02 26.68 42840.13 47798.76 2014-07-08 01:15:48.000 189 21199.99 26.69 42840.15 47798.74 2014-07-08 01:15:49.000 189 21199.99 26.69 42840.12 47798.73 2014-07-08 01:15:50.000 189 21200.01 26.71 42840.10 47798.74 2014-07-08 01:15:51.000 189 21200.01 26.71 42840.10 47798.73 2014-07-08 01:15:52.000 189 21200.00 26.70 42840.08 47798.70 2014-07-08 01:15:53.000 189 21200.00 26.70 42840.07 47798.72 2014-07-08 01:15:54.000 189 21200.01 26.69 42840.10 47798.70 2014-07-08 01:15:55.000 189 21200.02 26.68 42840.11 47798.74 2014-07-08 01:15:56.000 189 21200.00 26.71 42840.08 47798.72 2014-07-08 01:15:57.000 189 21200.00 26.70 42840.11 47798.72 2014-07-08 01:15:58.000 189 21200.01 26.67 42840.12 47798.72 2014-07-08 01:15:59.000 189 21199.99 26.68 42840.11 47798.70 2014-07-08 01:16:00.000 189 21199.99 26.68 42840.12 47798.71 2014-07-08 01:16:01.000 189 21200.01 26.68 42840.11 47798.72 2014-07-08 01:16:02.000 189 21200.01 26.67 42840.09 47798.68 2014-07-08 01:16:03.000 189 21200.01 26.65 42840.13 47798.72 2014-07-08 01:16:04.000 189 21199.98 26.66 42840.11 47798.69 2014-07-08 01:16:05.000 189 21199.96 26.66 42840.13 47798.70 2014-07-08 01:16:06.000 189 21199.96 26.65 42840.14 47798.69 2014-07-08 01:16:07.000 189 21199.91 26.65 42840.12 47798.67 2014-07-08 01:16:08.000 189 21199.89 26.66 42840.10 47798.69 2014-07-08 01:16:09.000 189 21199.89 26.65 42840.11 47798.67 2014-07-08 01:16:10.000 189 21199.86 26.66 42840.08 47798.68 2014-07-08 01:16:11.000 189 21199.87 26.66 42840.10 47798.64 2014-07-08 01:16:12.000 189 21199.86 26.66 42840.07 47798.66 2014-07-08 01:16:13.000 189 21199.85 26.69 42840.09 47798.64 2014-07-08 01:16:14.000 189 21199.84 26.70 42840.09 47798.65 2014-07-08 01:16:15.000 189 21199.87 26.71 42840.07 47798.61 2014-07-08 01:16:16.000 189 21199.86 26.74 42840.09 47798.66 2014-07-08 01:16:17.000 189 21199.89 26.73 42840.09 47798.63 2014-07-08 01:16:18.000 189 21199.89 26.73 42840.06 47798.64 2014-07-08 01:16:19.000 189 21199.89 26.75 42840.07 47798.63 2014-07-08 01:16:20.000 189 21199.89 26.77 42840.08 47798.60 2014-07-08 01:16:21.000 189 21199.90 26.78 42840.03 47798.61 2014-07-08 01:16:22.000 189 21199.92 26.79 42840.03 47798.61 2014-07-08 01:16:23.000 189 21199.89 26.77 42840.02 47798.59 2014-07-08 01:16:24.000 189 21199.89 26.76 42840.04 47798.62 2014-07-08 01:16:25.000 189 21199.90 26.75 42840.05 47798.61 2014-07-08 01:16:26.000 189 21199.90 26.75 42840.07 47798.61 2014-07-08 01:16:27.000 189 21199.87 26.73 42840.06 47798.58 2014-07-08 01:16:28.000 189 21199.87 26.72 42840.03 47798.60 2014-07-08 01:16:29.000 189 21199.83 26.74 42840.03 47798.60 2014-07-08 01:16:30.000 189 21199.87 26.72 42840.05 47798.61 2014-07-08 01:16:31.000 189 21199.85 26.71 42840.07 47798.61 2014-07-08 01:16:32.000 189 21199.84 26.72 42840.06 47798.60 2014-07-08 01:16:33.000 189 21199.85 26.70 42840.06 47798.62 2014-07-08 01:16:34.000 189 21199.88 26.71 42840.06 47798.60 2014-07-08 01:16:35.000 189 21199.89 26.72 42840.08 47798.60 2014-07-08 01:16:36.000 189 21199.88 26.71 42840.07 47798.61 2014-07-08 01:16:37.000 189 21199.87 26.72 42840.07 47798.62 2014-07-08 01:16:38.000 189 21199.85 26.74 42840.04 47798.62 2014-07-08 01:16:39.000 189 21199.87 26.75 42840.05 47798.64 2014-07-08 01:16:40.000 189 21199.88 26.75 42840.01 47798.61 2014-07-08 01:16:41.000 189 21199.90 26.77 42840.04 47798.63 2014-07-08 01:16:42.000 189 21199.91 26.79 42840.03 47798.62 2014-07-08 01:16:43.000 189 21199.89 26.79 42840.04 47798.62 2014-07-08 01:16:44.000 189 21199.89 26.80 42840.04 47798.62 2014-07-08 01:16:45.000 189 21199.91 26.81 42840.04 47798.61 2014-07-08 01:16:46.000 189 21199.92 26.82 42840.03 47798.63 2014-07-08 01:16:47.000 189 21199.92 26.82 42840.03 47798.61 2014-07-08 01:16:48.000 189 21199.91 26.81 42840.03 47798.63 2014-07-08 01:16:49.000 189 21199.90 26.84 42840.04 47798.61 2014-07-08 01:16:50.000 189 21199.90 26.85 42840.04 47798.63 2014-07-08 01:16:51.000 189 21199.88 26.84 42840.05 47798.61 2014-07-08 01:16:52.000 189 21199.89 26.84 42840.01 47798.61 2014-07-08 01:16:53.000 189 21199.87 26.82 42840.03 47798.58 2014-07-08 01:16:54.000 189 21199.89 26.83 42840.00 47798.60 2014-07-08 01:16:55.000 189 21199.84 26.84 42840.00 47798.61 2014-07-08 01:16:56.000 189 21199.86 26.85 42840.02 47798.58 2014-07-08 01:16:57.000 189 21199.85 26.83 42840.05 47798.60 2014-07-08 01:16:58.000 189 21199.83 26.83 42840.04 47798.58 2014-07-08 01:16:59.000 189 21199.81 26.82 42840.03 47798.63 2014-07-08 01:17:00.000 189 21199.83 26.81 42840.07 47798.58 2014-07-08 01:17:01.000 189 21199.82 26.80 42840.06 47798.61 2014-07-08 01:17:02.000 189 21199.82 26.82 42840.07 47798.64 2014-07-08 01:17:03.000 189 21199.85 26.85 42840.10 47798.62 2014-07-08 01:17:04.000 189 21199.84 26.86 42840.10 47798.64 2014-07-08 01:17:05.000 189 21199.84 26.86 42840.07 47798.64 2014-07-08 01:17:06.000 189 21199.83 26.88 42840.08 47798.62 2014-07-08 01:17:07.000 189 21199.84 26.90 42840.08 47798.63 2014-07-08 01:17:08.000 189 21199.83 26.91 42840.10 47798.63 2014-07-08 01:17:09.000 189 21199.85 26.92 42840.06 47798.64 2014-07-08 01:17:10.000 189 21199.85 26.92 42840.09 47798.63 2014-07-08 01:17:11.000 189 21199.85 26.89 42840.08 47798.65 2014-07-08 01:17:12.000 189 21199.86 26.93 42840.08 47798.64 2014-07-08 01:17:13.000 189 21199.85 26.93 42840.10 47798.64 2014-07-08 01:17:14.000 189 21199.87 26.96 42840.10 47798.64 2014-07-08 01:17:15.000 189 21199.87 26.98 42840.11 47798.64 2014-07-08 01:17:16.000 189 21199.85 26.98 42840.09 47798.66 2014-07-08 01:17:17.000 189 21199.86 26.99 42840.08 47798.63 2014-07-08 01:17:18.000 189 21199.89 27.02 42840.08 47798.65 2014-07-08 01:17:19.000 189 21199.91 27.03 42840.04 47798.65 2014-07-08 01:17:20.000 189 21199.96 27.08 42840.00 47798.63 2014-07-08 01:17:21.000 189 21199.98 27.09 42839.96 47798.62 2014-07-08 01:17:22.000 189 21199.99 27.08 42839.94 47798.60 2014-07-08 01:17:23.000 189 21200.01 27.09 42839.94 47798.58 2014-07-08 01:17:24.000 189 21200.03 27.11 42839.93 47798.58 2014-07-08 01:17:25.000 189 21200.01 27.11 42839.91 47798.54 2014-07-08 01:17:26.000 189 21200.00 27.11 42839.92 47798.56 2014-07-08 01:17:27.000 189 21199.97 27.12 42839.94 47798.54 2014-07-08 01:17:28.000 189 21200.00 27.13 42839.91 47798.52 2014-07-08 01:17:29.000 189 21200.01 27.17 42839.88 47798.54 2014-07-08 01:17:30.000 189 21200.00 27.21 42839.89 47798.52 2014-07-08 01:17:31.000 189 21200.03 27.23 42839.87 47798.52 2014-07-08 01:17:32.000 189 21200.02 27.26 42839.87 47798.53 2014-07-08 01:17:33.000 189 21200.04 27.28 42839.83 47798.51 2014-07-08 01:17:34.000 189 21200.03 27.31 42839.79 47798.47 2014-07-08 01:17:35.000 189 21200.07 27.31 42839.79 47798.48 2014-07-08 01:17:36.000 189 21200.12 27.23 42839.76 47798.46 2014-07-08 01:17:37.000 189 21200.17 27.19 42839.78 47798.49 2014-07-08 01:17:38.000 189 21200.20 27.14 42839.81 47798.53 2014-07-08 01:17:39.000 189 21200.22 27.14 42839.80 47798.56 2014-07-08 01:17:40.000 189 21200.25 27.13 42839.80 47798.58 2014-07-08 01:17:41.000 189 21200.26 27.15 42839.82 47798.58 2014-07-08 01:17:42.000 189 21200.28 27.16 42839.81 47798.62 2014-07-08 01:17:43.000 189 21200.28 27.19 42839.79 47798.60 2014-07-08 01:17:44.000 189 21200.30 27.18 42839.77 47798.59 2014-07-08 01:17:45.000 189 21200.28 27.18 42839.79 47798.58 2014-07-08 01:17:46.000 189 21200.29 27.18 42839.78 47798.59 2014-07-08 01:17:47.000 189 21200.30 27.18 42839.79 47798.60 2014-07-08 01:17:48.000 189 21200.29 27.20 42839.77 47798.58 2014-07-08 01:17:49.000 189 21200.30 27.21 42839.81 47798.58 2014-07-08 01:17:50.000 189 21200.31 27.21 42839.81 47798.57 2014-07-08 01:17:51.000 189 21200.32 27.20 42839.79 47798.58 2014-07-08 01:17:52.000 189 21200.32 27.21 42839.77 47798.57 2014-07-08 01:17:53.000 189 21200.32 27.21 42839.76 47798.56 2014-07-08 01:17:54.000 189 21200.30 27.21 42839.76 47798.57 2014-07-08 01:17:55.000 189 21200.30 27.23 42839.76 47798.57 2014-07-08 01:17:56.000 189 21200.30 27.24 42839.73 47798.56 2014-07-08 01:17:57.000 189 21200.28 27.24 42839.75 47798.56 2014-07-08 01:17:58.000 189 21200.30 27.25 42839.74 47798.55 2014-07-08 01:17:59.000 189 21200.28 27.26 42839.74 47798.57 2014-07-08 01:18:00.000 189 21200.29 27.31 42839.75 47798.55 2014-07-08 01:18:01.000 189 21200.27 27.33 42839.76 47798.56 2014-07-08 01:18:02.000 189 21200.31 27.34 42839.75 47798.56 2014-07-08 01:18:03.000 189 21200.30 27.38 42839.75 47798.54 2014-07-08 01:18:04.000 189 21200.27 27.40 42839.76 47798.58 2014-07-08 01:18:05.000 189 21200.29 27.41 42839.76 47798.55 2014-07-08 01:18:06.000 189 21200.27 27.43 42839.75 47798.55 2014-07-08 01:18:07.000 189 21200.25 27.45 42839.73 47798.55 2014-07-08 01:18:08.000 189 21200.25 27.47 42839.74 47798.54 2014-07-08 01:18:09.000 189 21200.28 27.48 42839.75 47798.56 2014-07-08 01:18:10.000 189 21200.30 27.48 42839.76 47798.54 2014-07-08 01:18:11.000 189 21200.29 27.48 42839.74 47798.54 2014-07-08 01:18:12.000 189 21200.30 27.49 42839.74 47798.53 2014-07-08 01:18:13.000 189 21200.31 27.49 42839.77 47798.53 2014-07-08 01:18:14.000 189 21200.30 27.51 42839.76 47798.54 2014-07-08 01:18:15.000 189 21200.30 27.52 42839.76 47798.54 2014-07-08 01:18:16.000 189 21200.31 27.54 42839.74 47798.54 2014-07-08 01:18:17.000 189 21200.34 27.55 42839.75 47798.54 2014-07-08 01:18:18.000 189 21200.30 27.55 42839.78 47798.55 2014-07-08 01:18:19.000 189 21200.28 27.56 42839.79 47798.54 2014-07-08 01:18:20.000 189 21200.31 27.57 42839.79 47798.56 2014-07-08 01:18:21.000 189 21200.32 27.56 42839.81 47798.54 2014-07-08 01:18:22.000 189 21200.34 27.56 42839.80 47798.57 2014-07-08 01:18:23.000 189 21200.34 27.58 42839.80 47798.54 2014-07-08 01:18:24.000 189 21200.33 27.60 42839.76 47798.58 2014-07-08 01:18:25.000 189 21200.33 27.62 42839.77 47798.55 2014-07-08 01:18:26.000 189 21200.30 27.61 42839.79 47798.57 2014-07-08 01:18:27.000 189 21200.32 27.62 42839.80 47798.59 2014-07-08 01:18:28.000 189 21200.35 27.62 42839.80 47798.57 2014-07-08 01:18:29.000 189 21200.35 27.62 42839.82 47798.61 2014-07-08 01:18:30.000 189 21200.38 27.59 42839.78 47798.61 2014-07-08 01:18:31.000 189 21200.38 27.61 42839.79 47798.61 2014-07-08 01:18:32.000 189 21200.38 27.62 42839.81 47798.60 2014-07-08 01:18:33.000 189 21200.39 27.62 42839.81 47798.62 2014-07-08 01:18:34.000 189 21200.37 27.62 42839.81 47798.62 2014-07-08 01:18:35.000 189 21200.37 27.63 42839.81 47798.62 2014-07-08 01:18:36.000 189 21200.40 27.64 42839.80 47798.65 2014-07-08 01:18:37.000 189 21200.41 27.63 42839.83 47798.64 2014-07-08 01:18:38.000 189 21200.41 27.65 42839.84 47798.63 2014-07-08 01:18:39.000 189 21200.45 27.68 42839.88 47798.63 2014-07-08 01:18:40.000 189 21200.41 27.70 42839.84 47798.65 2014-07-08 01:18:41.000 189 21200.42 27.73 42839.83 47798.66 2014-07-08 01:18:42.000 189 21200.43 27.76 42839.85 47798.63 2014-07-08 01:18:43.000 189 21200.46 27.76 42839.82 47798.65 2014-07-08 01:18:44.000 189 21200.46 27.76 42839.84 47798.64 2014-07-08 01:18:45.000 189 21200.45 27.78 42839.84 47798.63 2014-07-08 01:18:46.000 189 21200.42 27.79 42839.85 47798.66 2014-07-08 01:18:47.000 189 21200.44 27.79 42839.87 47798.65 2014-07-08 01:18:48.000 189 21200.45 27.77 42839.84 47798.68 2014-07-08 01:18:49.000 189 21200.47 27.78 42839.83 47798.66 2014-07-08 01:18:50.000 189 21200.47 27.78 42839.85 47798.68 2014-07-08 01:18:51.000 189 21200.47 27.80 42839.87 47798.69 2014-07-08 01:18:52.000 189 21200.46 27.78 42839.88 47798.69 2014-07-08 01:18:53.000 189 21200.49 27.81 42839.89 47798.70 2014-07-08 01:18:54.000 189 21200.50 27.80 42839.89 47798.71 2014-07-08 01:18:55.000 189 21200.50 27.79 42839.86 47798.71 2014-07-08 01:18:56.000 189 21200.51 27.81 42839.87 47798.71 2014-07-08 01:18:57.000 189 21200.51 27.79 42839.88 47798.73 2014-07-08 01:18:58.000 189 21200.52 27.79 42839.86 47798.71 2014-07-08 01:18:59.000 189 21200.54 27.80 42839.87 47798.74 2014-07-08 01:19:00.000 189 21200.56 27.78 42839.84 47798.74 2014-07-08 01:19:01.000 189 21200.56 27.79 42839.84 47798.70 2014-07-08 01:19:02.000 189 21200.57 27.82 42839.84 47798.74 2014-07-08 01:19:03.000 189 21200.56 27.82 42839.83 47798.74 2014-07-08 01:19:04.000 189 21200.58 27.82 42839.84 47798.74 2014-07-08 01:19:05.000 189 21200.56 27.82 42839.84 47798.76 2014-07-08 01:19:06.000 189 21200.56 27.81 42839.85 47798.76 2014-07-08 01:19:07.000 189 21200.59 27.83 42839.84 47798.75 2014-07-08 01:19:08.000 189 21200.59 27.81 42839.87 47798.77 2014-07-08 01:19:09.000 189 21200.58 27.83 42839.85 47798.78 2014-07-08 01:19:10.000 189 21200.58 27.82 42839.86 47798.76 2014-07-08 01:19:11.000 189 21200.59 27.83 42839.90 47798.77 2014-07-08 01:19:12.000 189 21200.59 27.81 42839.89 47798.79 2014-07-08 01:19:13.000 189 21200.58 27.84 42839.90 47798.75 2014-07-08 01:19:14.000 189 21200.56 27.86 42839.88 47798.78 2014-07-08 01:19:15.000 189 21200.54 27.87 42839.88 47798.80 2014-07-08 01:19:16.000 189 21200.56 27.85 42839.87 47798.79 2014-07-08 01:19:17.000 189 21200.59 27.83 42839.87 47798.77 2014-07-08 01:19:18.000 189 21200.59 27.84 42839.88 47798.79 2014-07-08 01:19:19.000 189 21200.59 27.85 42839.92 47798.77 2014-07-08 01:19:20.000 189 21200.60 27.88 42839.91 47798.79 2014-07-08 01:19:21.000 189 21200.59 27.89 42839.89 47798.80 2014-07-08 01:19:22.000 189 21200.59 27.90 42839.88 47798.80 2014-07-08 01:19:23.000 189 21200.60 27.90 42839.89 47798.79 2014-07-08 01:19:24.000 189 21200.62 27.93 42839.92 47798.80 2014-07-08 01:19:25.000 189 21200.66 27.94 42839.91 47798.78 2014-07-08 01:19:26.000 189 21200.65 27.95 42839.93 47798.80 2014-07-08 01:19:27.000 189 21200.67 27.94 42839.91 47798.82 2014-07-08 01:19:28.000 189 21200.67 27.97 42839.88 47798.80 2014-07-08 01:19:29.000 189 21200.65 27.97 42839.88 47798.83 2014-07-08 01:19:30.000 189 21200.65 27.98 42839.91 47798.85 2014-07-08 01:19:31.000 189 21200.68 27.97 42839.93 47798.84 2014-07-08 01:19:32.000 189 21200.66 27.97 42839.92 47798.84 2014-07-08 01:19:33.000 189 21200.68 27.98 42839.91 47798.84 2014-07-08 01:19:34.000 189 21200.68 27.99 42839.91 47798.84 2014-07-08 01:19:35.000 189 21200.69 27.98 42839.97 47798.84 2014-07-08 01:19:36.000 189 21200.68 27.97 42839.92 47798.86 2014-07-08 01:19:37.000 189 21200.64 28.00 42839.92 47798.86 2014-07-08 01:19:38.000 189 21200.65 27.99 42839.96 47798.86 2014-07-08 01:19:39.000 189 21200.67 28.00 42839.95 47798.86 2014-07-08 01:19:40.000 189 21200.70 28.02 42839.96 47798.87 2014-07-08 01:19:41.000 189 21200.70 28.03 42839.97 47798.87 2014-07-08 01:19:42.000 189 21200.68 28.04 42839.95 47798.88 2014-07-08 01:19:43.000 189 21200.68 28.06 42839.96 47798.89 2014-07-08 01:19:44.000 189 21200.69 28.06 42839.94 47798.89 2014-07-08 01:19:45.000 189 21200.71 28.05 42839.92 47798.89 2014-07-08 01:19:46.000 189 21200.72 28.04 42839.94 47798.90 2014-07-08 01:19:47.000 189 21200.75 28.07 42839.95 47798.89 2014-07-08 01:19:48.000 189 21200.69 28.07 42839.95 47798.91 2014-07-08 01:19:49.000 189 21200.69 28.09 42839.96 47798.90 2014-07-08 01:19:50.000 189 21200.67 28.10 42839.97 47798.92 2014-07-08 01:19:51.000 189 21200.69 28.08 42840.00 47798.91 2014-07-08 01:19:52.000 189 21200.69 28.09 42839.99 47798.91 2014-07-08 01:19:53.000 189 21200.70 28.09 42840.00 47798.91 2014-07-08 01:19:54.000 189 21200.69 28.10 42840.00 47798.94 2014-07-08 01:19:55.000 189 21200.69 28.09 42840.00 47798.93 2014-07-08 01:19:56.000 189 21200.68 28.08 42840.00 47798.91 2014-07-08 01:19:57.000 189 21200.65 28.07 42840.01 47798.94 2014-07-08 01:19:58.000 189 21200.66 28.05 42840.05 47798.94 2014-07-08 01:19:59.000 189 21200.69 28.03 42840.09 47798.96 2014-07-08 01:20:00.000 189 21200.69 28.00 42840.11 47798.99 2014-07-08 01:20:01.000 189 21200.68 27.98 42840.17 47799.00 2014-07-08 01:20:02.000 189 21200.69 28.00 42840.16 47799.02 2014-07-08 01:20:03.000 189 21200.72 28.00 42840.16 47799.05 2014-07-08 01:20:04.000 189 21200.68 28.02 42840.16 47799.07 2014-07-08 01:20:05.000 189 21200.67 28.02 42840.17 47799.06 2014-07-08 01:20:06.000 189 21200.69 28.02 42840.15 47799.07 2014-07-08 01:20:07.000 189 21200.69 28.02 42840.18 47799.09 2014-07-08 01:20:08.000 189 21200.71 28.02 42840.20 47799.09 2014-07-08 01:20:09.000 189 21200.73 28.01 42840.21 47799.09 2014-07-08 01:20:10.000 189 21200.75 28.03 42840.20 47799.10 2014-07-08 01:20:11.000 189 21200.72 28.01 42840.21 47799.08 2014-07-08 01:20:12.000 189 21200.70 28.05 42840.21 47799.10 2014-07-08 01:20:13.000 189 21200.72 28.09 42840.20 47799.06 2014-07-08 01:20:14.000 189 21200.73 28.12 42840.19 47799.07 2014-07-08 01:20:15.000 189 21200.75 28.13 42840.20 47799.08 2014-07-08 01:20:16.000 189 21200.71 28.15 42840.18 47799.07 2014-07-08 01:20:17.000 189 21200.73 28.16 42840.18 47799.05 2014-07-08 01:20:18.000 189 21200.73 28.17 42840.17 47799.06 2014-07-08 01:20:19.000 189 21200.72 28.21 42840.18 47799.06 2014-07-08 01:20:20.000 189 21200.73 28.24 42840.18 47799.05 2014-07-08 01:20:21.000 189 21200.73 28.25 42840.13 47799.07 2014-07-08 01:20:22.000 189 21200.73 28.26 42840.09 47799.03 2014-07-08 01:20:23.000 189 21200.69 28.31 42840.11 47799.00 2014-07-08 01:20:24.000 189 21200.67 28.33 42840.09 47798.98 2014-07-08 01:20:25.000 189 21200.65 28.34 42840.04 47798.96 2014-07-08 01:20:26.000 189 21200.67 28.33 42840.02 47798.94 2014-07-08 01:20:27.000 189 21200.69 28.35 42840.01 47798.95 2014-07-08 01:20:28.000 189 21200.67 28.33 42840.04 47798.95 2014-07-08 01:20:29.000 189 21200.66 28.33 42840.04 47798.94 2014-07-08 01:20:30.000 189 21200.66 28.35 42840.05 47798.93 2014-07-08 01:20:31.000 189 21200.65 28.35 42840.05 47798.95 2014-07-08 01:20:32.000 189 21200.65 28.34 42840.08 47798.95 2014-07-08 01:20:33.000 189 21200.62 28.34 42840.07 47798.92 2014-07-08 01:20:34.000 189 21200.62 28.31 42840.04 47798.94 2014-07-08 01:20:35.000 189 21200.64 28.29 42840.07 47798.94 2014-07-08 01:20:36.000 189 21200.63 28.27 42840.11 47798.96 2014-07-08 01:20:37.000 189 21200.63 28.27 42840.11 47798.96 2014-07-08 01:20:38.000 189 21200.63 28.24 42840.09 47798.96 2014-07-08 01:20:39.000 189 21200.56 28.22 42840.11 47798.98 2014-07-08 01:20:40.000 189 21200.56 28.21 42840.12 47798.97 2014-07-08 01:20:41.000 189 21200.54 28.19 42840.14 47799.01 2014-07-08 01:20:42.000 189 21200.53 28.19 42840.18 47799.00 2014-07-08 01:20:43.000 189 21200.53 28.16 42840.19 47799.00 2014-07-08 01:20:44.000 189 21200.53 28.20 42840.22 47799.03 2014-07-08 01:20:45.000 189 21200.55 28.21 42840.21 47799.03 2014-07-08 01:20:46.000 189 21200.52 28.21 42840.22 47799.03 2014-07-08 01:20:47.000 189 21200.53 28.21 42840.23 47799.06 2014-07-08 01:20:48.000 189 21200.54 28.23 42840.23 47799.05 2014-07-08 01:20:49.000 189 21200.52 28.24 42840.26 47799.07 2014-07-08 01:20:50.000 189 21200.53 28.23 42840.24 47799.08 2014-07-08 01:20:51.000 189 21200.52 28.22 42840.26 47799.07 2014-07-08 01:20:52.000 189 21200.48 28.21 42840.24 47799.08 2014-07-08 01:20:53.000 189 21200.45 28.21 42840.24 47799.09 2014-07-08 01:20:54.000 189 21200.46 28.23 42840.28 47799.07 2014-07-08 01:20:55.000 189 21200.48 28.26 42840.28 47799.10 2014-07-08 01:20:56.000 189 21200.48 28.27 42840.24 47799.09 2014-07-08 01:20:57.000 189 21200.46 28.27 42840.24 47799.08 2014-07-08 01:20:58.000 189 21200.48 28.27 42840.28 47799.07 2014-07-08 01:20:59.000 189 21200.47 28.30 42840.29 47799.07 2014-07-08 01:21:00.000 189 21200.46 28.35 42840.28 47799.08 2014-07-08 01:21:01.000 189 21200.38 28.45 42840.23 47799.04 2014-07-08 01:21:02.000 189 21200.34 28.51 42840.22 47798.99 2014-07-08 01:21:03.000 189 21200.29 28.53 42840.18 47798.94 2014-07-08 01:21:04.000 189 21200.26 28.56 42840.15 47798.89 2014-07-08 01:21:05.000 189 21200.24 28.61 42840.12 47798.87 2014-07-08 01:21:06.000 189 21200.26 28.67 42840.08 47798.81 2014-07-08 01:21:07.000 189 21200.26 28.68 42840.05 47798.80 2014-07-08 01:21:08.000 189 21200.25 28.71 42840.04 47798.77 2014-07-08 01:21:09.000 189 21200.21 28.76 42840.00 47798.76 2014-07-08 01:21:10.000 189 21200.21 28.79 42839.97 47798.72 2014-07-08 01:21:11.000 189 21200.22 28.82 42839.94 47798.70 2014-07-08 01:21:12.000 189 21200.22 28.82 42839.93 47798.67 2014-07-08 01:21:13.000 189 21200.21 28.83 42839.93 47798.67 2014-07-08 01:21:14.000 189 21200.21 28.83 42839.93 47798.67 2014-07-08 01:21:15.000 189 21200.25 28.84 42839.93 47798.67 2014-07-08 01:21:16.000 189 21200.23 28.86 42839.91 47798.64 2014-07-08 01:21:17.000 189 21200.23 28.86 42839.93 47798.66 2014-07-08 01:21:18.000 189 21200.25 28.88 42839.90 47798.66 2014-07-08 01:21:19.000 189 21200.25 28.88 42839.90 47798.65 2014-07-08 01:21:20.000 189 21200.23 28.86 42839.90 47798.63 2014-07-08 01:21:21.000 189 21200.22 28.83 42839.90 47798.66 2014-07-08 01:21:22.000 189 21200.22 28.86 42839.94 47798.67 2014-07-08 01:21:23.000 189 21200.24 28.85 42839.94 47798.69 2014-07-08 01:21:24.000 189 21200.28 28.85 42839.98 47798.66 2014-07-08 01:21:25.000 189 21200.27 28.86 42839.95 47798.70 2014-07-08 01:21:26.000 189 21200.27 28.86 42839.97 47798.71 2014-07-08 01:21:27.000 189 21200.27 28.88 42839.93 47798.68 2014-07-08 01:21:28.000 189 21200.29 28.90 42839.90 47798.69 2014-07-08 01:21:29.000 189 21200.26 28.91 42839.91 47798.69 2014-07-08 01:21:30.000 189 21200.29 28.90 42839.92 47798.69 2014-07-08 01:21:31.000 189 21200.30 28.90 42839.93 47798.68 2014-07-08 01:21:32.000 189 21200.29 28.90 42839.92 47798.69 2014-07-08 01:21:33.000 189 21200.32 28.89 42839.92 47798.71 2014-07-08 01:21:34.000 189 21200.31 28.91 42839.97 47798.69 2014-07-08 01:21:35.000 189 21200.31 28.94 42839.94 47798.70 2014-07-08 01:21:36.000 189 21200.30 28.95 42839.93 47798.73 2014-07-08 01:21:37.000 189 21200.32 28.95 42839.90 47798.71 2014-07-08 01:21:38.000 189 21200.36 28.94 42839.91 47798.70 2014-07-08 01:21:39.000 189 21200.37 28.96 42839.93 47798.72 2014-07-08 01:21:40.000 189 21200.35 28.97 42839.93 47798.71 2014-07-08 01:21:41.000 189 21200.32 28.98 42839.93 47798.72 2014-07-08 01:21:42.000 189 21200.30 29.00 42839.91 47798.70 2014-07-08 01:21:43.000 189 21200.30 29.02 42839.90 47798.71 2014-07-08 01:21:44.000 189 21200.29 29.04 42839.93 47798.70 2014-07-08 01:21:45.000 189 21200.31 29.03 42839.93 47798.68 2014-07-08 01:21:46.000 189 21200.33 29.02 42839.91 47798.70 2014-07-08 01:21:47.000 189 21200.36 29.03 42839.93 47798.68 2014-07-08 01:21:48.000 189 21200.36 29.03 42839.94 47798.70 2014-07-08 01:21:49.000 189 21200.33 29.03 42839.92 47798.69 2014-07-08 01:21:50.000 189 21200.34 29.05 42839.96 47798.70 2014-07-08 01:21:51.000 189 21200.36 29.07 42839.96 47798.72 2014-07-08 01:21:52.000 189 21200.33 29.08 42839.95 47798.71 2014-07-08 01:21:53.000 189 21200.36 29.09 42839.92 47798.73 2014-07-08 01:21:54.000 189 21200.36 29.10 42839.93 47798.72 2014-07-08 01:21:55.000 189 21200.39 29.11 42839.94 47798.72 2014-07-08 01:21:56.000 189 21200.38 29.09 42839.96 47798.73 2014-07-08 01:21:57.000 189 21200.37 29.10 42839.94 47798.74 2014-07-08 01:21:58.000 189 21200.39 29.09 42839.93 47798.74 2014-07-08 01:21:59.000 189 21200.35 29.13 42839.96 47798.73 2014-07-08 01:22:00.000 189 21200.36 29.15 42839.92 47798.72 2014-07-08 01:22:01.000 189 21200.34 29.19 42839.91 47798.73 2014-07-08 01:22:02.000 189 21200.35 29.21 42839.91 47798.71 2014-07-08 01:22:03.000 189 21200.33 29.22 42839.91 47798.71 2014-07-08 01:22:04.000 189 21200.34 29.22 42839.94 47798.72 2014-07-08 01:22:05.000 189 21200.33 29.24 42839.97 47798.73 2014-07-08 01:22:06.000 189 21200.31 29.27 42839.97 47798.73 2014-07-08 01:22:07.000 189 21200.30 29.29 42839.97 47798.75 2014-07-08 01:22:08.000 189 21200.32 29.29 42839.99 47798.75 2014-07-08 01:22:09.000 189 21200.30 29.31 42840.01 47798.76 2014-07-08 01:22:10.000 189 21200.31 29.31 42840.01 47798.75 2014-07-08 01:22:11.000 189 21200.31 29.32 42839.98 47798.78 2014-07-08 01:22:12.000 189 21200.30 29.32 42840.00 47798.76 2014-07-08 01:22:13.000 189 21200.32 29.36 42839.99 47798.78 2014-07-08 01:22:14.000 189 21200.34 29.39 42840.00 47798.76 2014-07-08 01:22:15.000 189 21200.34 29.42 42840.00 47798.77 2014-07-08 01:22:16.000 189 21200.34 29.41 42840.01 47798.76 2014-07-08 01:22:17.000 189 21200.34 29.41 42840.00 47798.79 2014-07-08 01:22:18.000 189 21200.34 29.41 42840.00 47798.76 2014-07-08 01:22:19.000 189 21200.35 29.42 42840.00 47798.77 2014-07-08 01:22:20.000 189 21200.37 29.44 42840.00 47798.79 2014-07-08 01:22:21.000 189 21200.37 29.46 42839.98 47798.78 2014-07-08 01:22:22.000 189 21200.35 29.47 42839.98 47798.81 2014-07-08 01:22:23.000 189 21200.37 29.49 42839.98 47798.79 2014-07-08 01:22:24.000 189 21200.37 29.51 42840.01 47798.79 2014-07-08 01:22:25.000 189 21200.38 29.50 42840.00 47798.81 2014-07-08 01:22:26.000 189 21200.36 29.49 42840.00 47798.81 2014-07-08 01:22:27.000 189 21200.38 29.48 42840.02 47798.80 2014-07-08 01:22:28.000 189 21200.41 29.50 42840.00 47798.83 2014-07-08 01:22:29.000 189 21200.38 29.53 42840.01 47798.81 2014-07-08 01:22:30.000 189 21200.38 29.56 42840.03 47798.81 2014-07-08 01:22:31.000 189 21200.38 29.54 42840.04 47798.83 2014-07-08 01:22:32.000 189 21200.41 29.56 42840.05 47798.80 2014-07-08 01:22:33.000 189 21200.43 29.57 42840.03 47798.81 2014-07-08 01:22:34.000 189 21200.41 29.61 42840.05 47798.82 2014-07-08 01:22:35.000 189 21200.41 29.63 42840.03 47798.80 2014-07-08 01:22:36.000 189 21200.39 29.64 42840.01 47798.80 2014-07-08 01:22:37.000 189 21200.41 29.63 42839.98 47798.81 2014-07-08 01:22:38.000 189 21200.40 29.67 42839.97 47798.81 2014-07-08 01:22:39.000 189 21200.40 29.70 42839.98 47798.79 2014-07-08 01:22:40.000 189 21200.41 29.71 42839.95 47798.77 2014-07-08 01:22:41.000 189 21200.44 29.69 42839.95 47798.77 2014-07-08 01:22:42.000 189 21200.43 29.68 42839.97 47798.77 2014-07-08 01:22:43.000 189 21200.42 29.68 42839.95 47798.75 2014-07-08 01:22:44.000 189 21200.43 29.69 42839.92 47798.77 2014-07-08 01:22:45.000 189 21200.42 29.68 42839.94 47798.75 2014-07-08 01:22:46.000 189 21200.44 29.68 42839.93 47798.75 2014-07-08 01:22:47.000 189 21200.45 29.72 42839.93 47798.75 2014-07-08 01:22:48.000 189 21200.44 29.72 42839.92 47798.76 2014-07-08 01:22:49.000 189 21200.43 29.73 42839.94 47798.75 2014-07-08 01:22:50.000 189 21200.45 29.78 42839.93 47798.73 2014-07-08 01:22:51.000 189 21200.44 29.79 42839.93 47798.73 2014-07-08 01:22:52.000 189 21200.39 29.79 42839.92 47798.73 2014-07-08 01:22:53.000 189 21200.40 29.79 42839.93 47798.72 2014-07-08 01:22:54.000 189 21200.39 29.83 42839.91 47798.70 2014-07-08 01:22:55.000 189 21200.41 29.83 42839.87 47798.71 2014-07-08 01:22:56.000 189 21200.44 29.83 42839.85 47798.71 2014-07-08 01:22:57.000 189 21200.45 29.83 42839.88 47798.70 2014-07-08 01:22:58.000 189 21200.45 29.84 42839.91 47798.69 2014-07-08 01:22:59.000 189 21200.44 29.85 42839.92 47798.71 2014-07-08 01:23:00.000 189 21200.44 29.84 42839.88 47798.69 2014-07-08 01:23:01.000 189 21200.45 29.84 42839.87 47798.73 2014-07-08 01:23:02.000 189 21200.45 29.84 42839.87 47798.73 2014-07-08 01:23:03.000 189 21200.44 29.83 42839.87 47798.73 2014-07-08 01:23:04.000 189 21200.45 29.85 42839.90 47798.76 2014-07-08 01:23:05.000 189 21200.46 29.86 42839.92 47798.74 2014-07-08 01:23:06.000 189 21200.46 29.86 42839.88 47798.78 2014-07-08 01:23:07.000 189 21200.47 29.86 42839.91 47798.77 2014-07-08 01:23:08.000 189 21200.47 29.86 42839.91 47798.78 2014-07-08 01:23:09.000 189 21200.48 29.87 42839.93 47798.78 2014-07-08 01:23:10.000 189 21200.49 29.84 42839.93 47798.76 2014-07-08 01:23:11.000 189 21200.50 29.87 42839.96 47798.82 2014-07-08 01:23:12.000 189 21200.49 29.88 42839.99 47798.79 2014-07-08 01:23:13.000 189 21200.47 29.91 42839.95 47798.76 2014-07-08 01:23:14.000 189 21200.45 29.95 42839.93 47798.79 2014-07-08 01:23:15.000 189 21200.42 29.98 42839.89 47798.76 2014-07-08 01:23:16.000 189 21200.44 29.98 42839.87 47798.72 2014-07-08 01:23:17.000 189 21200.45 29.99 42839.90 47798.72 2014-07-08 01:23:18.000 189 21200.41 29.99 42839.88 47798.70 2014-07-08 01:23:19.000 189 21200.38 29.97 42839.90 47798.67 2014-07-08 01:23:20.000 189 21200.36 29.99 42839.89 47798.68 2014-07-08 01:23:21.000 189 21200.37 29.99 42839.86 47798.69 2014-07-08 01:23:22.000 189 21200.38 29.99 42839.89 47798.68 2014-07-08 01:23:23.000 189 21200.38 29.97 42839.91 47798.69 2014-07-08 01:23:24.000 189 21200.39 30.00 42839.90 47798.69 2014-07-08 01:23:25.000 189 21200.37 30.02 42839.90 47798.67 2014-07-08 01:23:26.000 189 21200.33 30.04 42839.87 47798.69 2014-07-08 01:23:27.000 189 21200.35 30.06 42839.92 47798.69 2014-07-08 01:23:28.000 189 21200.37 30.08 42839.93 47798.68 2014-07-08 01:23:29.000 189 21200.40 30.07 42839.89 47798.68 2014-07-08 01:23:30.000 189 21200.37 30.10 42839.89 47798.69 2014-07-08 01:23:31.000 189 21200.40 30.09 42839.90 47798.69 2014-07-08 01:23:32.000 189 21200.40 30.10 42839.87 47798.67 2014-07-08 01:23:33.000 189 21200.37 30.10 42839.86 47798.70 2014-07-08 01:23:34.000 189 21200.38 30.10 42839.85 47798.68 2014-07-08 01:23:35.000 189 21200.39 30.08 42839.87 47798.70 2014-07-08 01:23:36.000 189 21200.40 30.08 42839.91 47798.71 2014-07-08 01:23:37.000 189 21200.40 30.10 42839.87 47798.71 2014-07-08 01:23:38.000 189 21200.43 30.12 42839.88 47798.71 2014-07-08 01:23:39.000 189 21200.46 30.12 42839.91 47798.72 2014-07-08 01:23:40.000 189 21200.44 30.11 42839.91 47798.72 2014-07-08 01:23:41.000 189 21200.47 30.11 42839.93 47798.75 2014-07-08 01:23:42.000 189 21200.46 30.11 42839.91 47798.74 2014-07-08 01:23:43.000 189 21200.44 30.13 42839.90 47798.74 2014-07-08 01:23:44.000 189 21200.45 30.13 42839.85 47798.70 2014-07-08 01:23:45.000 189 21200.44 30.13 42839.85 47798.70 2014-07-08 01:23:46.000 189 21200.43 30.16 42839.84 47798.69 2014-07-08 01:23:47.000 189 21200.44 30.12 42839.83 47798.67 2014-07-08 01:23:48.000 189 21200.46 30.10 42839.81 47798.67 2014-07-08 01:23:49.000 189 21200.47 30.11 42839.81 47798.68 2014-07-08 01:23:50.000 189 21200.45 30.11 42839.80 47798.70 2014-07-08 01:23:51.000 189 21200.50 30.09 42839.82 47798.68 2014-07-08 01:23:52.000 189 21200.49 30.11 42839.80 47798.69 2014-07-08 01:23:53.000 189 21200.52 30.13 42839.80 47798.71 2014-07-08 01:23:54.000 189 21200.53 30.08 42839.81 47798.71 2014-07-08 01:23:55.000 189 21200.54 30.08 42839.82 47798.71 2014-07-08 01:23:56.000 189 21200.53 30.10 42839.83 47798.71 2014-07-08 01:23:57.000 189 21200.51 30.10 42839.80 47798.72 2014-07-08 01:23:58.000 189 21200.54 30.10 42839.82 47798.71 2014-07-08 01:23:59.000 189 21200.54 30.08 42839.86 47798.73 2014-07-08 01:24:00.000 189 21200.57 30.09 42839.85 47798.72 2014-07-08 01:24:01.000 189 21200.54 30.10 42839.86 47798.72 2014-07-08 01:24:02.000 189 21200.53 30.13 42839.84 47798.70 2014-07-08 01:24:03.000 189 21200.52 30.14 42839.83 47798.69 2014-07-08 01:24:04.000 189 21200.50 30.16 42839.78 47798.69 2014-07-08 01:24:05.000 189 21200.50 30.16 42839.79 47798.68 2014-07-08 01:24:06.000 189 21200.50 30.15 42839.78 47798.66 2014-07-08 01:24:07.000 189 21200.52 30.15 42839.78 47798.67 2014-07-08 01:24:08.000 189 21200.51 30.15 42839.75 47798.65 2014-07-08 01:24:09.000 189 21200.50 30.15 42839.76 47798.62 2014-07-08 01:24:10.000 189 21200.50 30.15 42839.76 47798.64 2014-07-08 01:24:11.000 189 21200.51 30.15 42839.72 47798.64 2014-07-08 01:24:12.000 189 21200.47 30.16 42839.75 47798.63 2014-07-08 01:24:13.000 189 21200.47 30.13 42839.78 47798.64 2014-07-08 01:24:14.000 189 21200.51 30.14 42839.75 47798.65 2014-07-08 01:24:15.000 189 21200.48 30.12 42839.75 47798.64 2014-07-08 01:24:16.000 189 21200.46 30.12 42839.75 47798.63 2014-07-08 01:24:17.000 189 21200.46 30.11 42839.76 47798.64 2014-07-08 01:24:18.000 189 21200.49 30.11 42839.81 47798.67 2014-07-08 01:24:19.000 189 21200.52 30.14 42839.78 47798.64 2014-07-08 01:24:20.000 189 21200.50 30.13 42839.78 47798.67 2014-07-08 01:24:21.000 189 21200.50 30.13 42839.80 47798.66 2014-07-08 01:24:22.000 189 21200.51 30.13 42839.80 47798.68 2014-07-08 01:24:23.000 189 21200.55 30.14 42839.81 47798.68 2014-07-08 01:24:24.000 189 21200.57 30.15 42839.81 47798.70 2014-07-08 01:24:25.000 189 21200.56 30.15 42839.81 47798.71 2014-07-08 01:24:26.000 189 21200.54 30.09 42839.78 47798.66 2014-07-08 01:24:27.000 189 21200.54 30.05 42839.76 47798.68 2014-07-08 01:24:28.000 189 21200.53 30.03 42839.79 47798.67 2014-07-08 01:24:29.000 189 21200.55 30.05 42839.81 47798.71 2014-07-08 01:24:30.000 189 21200.55 30.05 42839.81 47798.71 2014-07-08 01:24:31.000 189 21200.56 30.04 42839.81 47798.70 2014-07-08 01:24:32.000 189 21200.61 30.03 42839.83 47798.71 2014-07-08 01:24:33.000 189 21200.58 30.05 42839.82 47798.70 2014-07-08 01:24:34.000 189 21200.58 30.06 42839.83 47798.72 2014-07-08 01:24:35.000 189 21200.59 30.04 42839.83 47798.72 2014-07-08 01:24:36.000 189 21200.59 30.05 42839.82 47798.70 2014-07-08 01:24:37.000 189 21200.57 30.06 42839.82 47798.72 2014-07-08 01:24:38.000 189 21200.62 30.04 42839.80 47798.72 2014-07-08 01:24:39.000 189 21200.59 30.05 42839.81 47798.73 2014-07-08 01:24:40.000 189 21200.58 30.06 42839.80 47798.71 2014-07-08 01:24:41.000 189 21200.62 30.03 42839.83 47798.73 2014-07-08 01:24:42.000 189 21200.71 29.96 42839.86 47798.74 2014-07-08 01:24:43.000 189 21200.80 29.84 42839.92 47798.78 2014-07-08 01:24:44.000 189 21200.85 29.77 42839.97 47798.88 2014-07-08 01:24:45.000 189 21200.87 29.76 42840.00 47798.96 2014-07-08 01:24:46.000 189 21200.91 29.78 42840.05 47798.99 2014-07-08 01:24:47.000 189 21200.93 29.79 42840.06 47799.02 2014-07-08 01:24:48.000 189 21200.93 29.79 42840.03 47799.05 2014-07-08 01:24:49.000 189 21200.93 29.76 42840.02 47799.09 2014-07-08 01:24:50.000 189 21200.95 29.78 42840.04 47799.10 2014-07-08 01:24:51.000 189 21200.95 29.83 42840.03 47799.09 2014-07-08 01:24:52.000 189 21200.97 29.86 42839.99 47799.08 2014-07-08 01:24:53.000 189 21200.94 29.88 42840.00 47799.08 2014-07-08 01:24:54.000 189 21200.95 29.90 42840.00 47799.07 2014-07-08 01:24:55.000 189 21200.98 29.93 42840.01 47799.07 2014-07-08 01:24:56.000 189 21200.97 29.98 42840.02 47799.10 2014-07-08 01:24:57.000 189 21200.95 30.03 42839.99 47799.06 2014-07-08 01:24:58.000 189 21200.96 30.04 42839.99 47799.07 2014-07-08 01:24:59.000 189 21200.98 30.03 42840.03 47799.05 2014-07-08 01:25:00.000 189 21200.96 30.05 42840.03 47799.07 2014-07-08 01:25:01.000 189 21200.95 30.05 42839.98 47799.03 2014-07-08 01:25:02.000 189 21201.00 30.07 42839.96 47799.04 2014-07-08 01:25:03.000 189 21201.00 30.08 42840.01 47799.04 2014-07-08 01:25:04.000 189 21201.02 30.07 42840.00 47799.05 2014-07-08 01:25:05.000 189 21201.03 30.04 42840.00 47799.03 2014-07-08 01:25:06.000 189 21201.05 30.02 42839.99 47799.04 2014-07-08 01:25:07.000 189 21201.04 30.02 42840.05 47799.07 2014-07-08 01:25:08.000 189 21201.00 30.00 42840.04 47799.08 2014-07-08 01:25:09.000 189 21200.98 30.02 42840.03 47799.08 2014-07-08 01:25:10.000 189 21201.02 30.05 42840.05 47799.10 2014-07-08 01:25:11.000 189 21201.08 30.03 42840.01 47799.11 2014-07-08 01:25:12.000 189 21201.07 30.08 42840.02 47799.10 2014-07-08 01:25:13.000 189 21201.06 30.07 42840.00 47799.09 2014-07-08 01:25:14.000 189 21201.08 30.05 42840.01 47799.07 2014-07-08 01:25:15.000 189 21201.11 30.06 42839.98 47799.07 2014-07-08 01:25:16.000 189 21201.11 30.05 42839.98 47799.06 2014-07-08 01:25:17.000 189 21201.11 30.06 42839.97 47799.05 2014-07-08 01:25:18.000 189 21201.11 30.06 42839.97 47799.06 2014-07-08 01:25:19.000 189 21201.10 30.08 42839.94 47799.04 2014-07-08 01:25:20.000 189 21201.11 30.08 42839.93 47799.07 2014-07-08 01:25:21.000 189 21201.09 30.07 42839.96 47799.04 2014-07-08 01:25:22.000 189 21201.11 30.07 42839.95 47799.03 2014-07-08 01:25:23.000 189 21201.12 30.08 42839.94 47799.08 2014-07-08 01:25:24.000 189 21201.13 30.09 42839.94 47799.02 2014-07-08 01:25:25.000 189 21201.14 30.14 42839.93 47799.03 2014-07-08 01:25:26.000 189 21201.12 30.14 42839.88 47799.02 2014-07-08 01:25:27.000 189 21201.14 30.15 42839.82 47798.99 2014-07-08 01:25:28.000 189 21201.16 30.14 42839.82 47798.98 2014-07-08 01:25:29.000 189 21201.16 30.13 42839.86 47798.97 2014-07-08 01:25:30.000 189 21201.15 30.09 42839.87 47798.96 2014-07-08 01:25:31.000 189 21201.18 30.08 42839.84 47798.98 2014-07-08 01:25:32.000 189 21201.16 30.07 42839.87 47798.98 2014-07-08 01:25:33.000 189 21201.11 30.06 42839.87 47798.97 2014-07-08 01:25:34.000 189 21201.10 30.06 42839.86 47798.98 2014-07-08 01:25:35.000 189 21201.13 30.04 42839.90 47798.99 2014-07-08 01:25:36.000 189 21201.10 30.01 42839.91 47798.99 2014-07-08 01:25:37.000 189 21201.13 30.00 42839.92 47799.01 2014-07-08 01:25:38.000 189 21201.12 29.99 42839.96 47799.02 2014-07-08 01:25:39.000 189 21201.10 30.00 42839.99 47799.03 2014-07-08 01:25:40.000 189 21201.12 29.98 42839.96 47799.03 2014-07-08 01:25:41.000 189 21201.11 29.97 42839.97 47799.05 2014-07-08 01:25:42.000 189 21201.09 29.95 42839.98 47799.05 2014-07-08 01:25:43.000 189 21201.12 29.96 42840.02 47799.09 2014-07-08 01:25:44.000 189 21201.14 29.97 42840.06 47799.09 2014-07-08 01:25:45.000 189 21201.13 29.97 42840.03 47799.10 2014-07-08 01:25:46.000 189 21201.16 30.00 42839.99 47799.11 2014-07-08 01:25:47.000 189 21201.16 30.00 42840.03 47799.13 2014-07-08 01:25:48.000 189 21201.16 30.01 42840.04 47799.12 2014-07-08 01:25:49.000 189 21201.16 30.04 42840.03 47799.14 2014-07-08 01:25:50.000 189 21201.15 30.07 42840.04 47799.12 2014-07-08 01:25:51.000 189 21201.14 30.08 42840.01 47799.13 2014-07-08 01:25:52.000 189 21201.13 30.09 42840.02 47799.13 2014-07-08 01:25:53.000 189 21201.11 30.10 42840.02 47799.10 2014-07-08 01:25:54.000 189 21201.13 30.07 42840.04 47799.10 2014-07-08 01:25:55.000 189 21201.16 30.09 42840.02 47799.14 2014-07-08 01:25:56.000 189 21201.18 30.08 42840.05 47799.12 2014-07-08 01:25:57.000 189 21201.19 30.07 42840.07 47799.14 2014-07-08 01:25:58.000 189 21201.19 30.06 42840.08 47799.15 2014-07-08 01:25:59.000 189 21201.18 30.07 42840.07 47799.17 2014-07-08 01:26:00.000 189 21201.22 30.08 42840.08 47799.14 2014-07-08 01:26:01.000 189 21201.23 30.05 42840.05 47799.18 2014-07-08 01:26:02.000 189 21201.22 30.06 42840.06 47799.16 2014-07-08 01:26:03.000 189 21201.21 30.04 42840.04 47799.19 2014-07-08 01:26:04.000 189 21201.24 30.03 42840.06 47799.19 2014-07-08 01:26:05.000 189 21201.27 29.99 42840.08 47799.19 2014-07-08 01:26:06.000 189 21201.24 29.97 42840.07 47799.21 2014-07-08 01:26:07.000 189 21201.23 29.98 42840.07 47799.20 2014-07-08 01:26:08.000 189 21201.24 29.98 42840.08 47799.22 2014-07-08 01:26:09.000 189 21201.27 29.99 42840.07 47799.19 2014-07-08 01:26:10.000 189 21201.24 30.01 42840.09 47799.22 2014-07-08 01:26:11.000 189 21201.26 29.99 42840.10 47799.21 2014-07-08 01:26:12.000 189 21201.28 29.98 42840.11 47799.22 2014-07-08 01:26:13.000 189 21201.27 29.99 42840.09 47799.22 2014-07-08 01:26:14.000 189 21201.27 30.01 42840.10 47799.21 2014-07-08 01:26:15.000 189 21201.26 30.01 42840.09 47799.21 2014-07-08 01:26:16.000 189 21201.30 29.96 42840.11 47799.23 2014-07-08 01:26:17.000 189 21201.35 29.91 42840.11 47799.27 2014-07-08 01:26:18.000 189 21201.43 29.90 42840.21 47799.30 2014-07-08 01:26:19.000 189 21201.46 29.87 42840.24 47799.35 2014-07-08 01:26:20.000 189 21201.49 29.87 42840.26 47799.38 2014-07-08 01:26:21.000 189 21201.49 29.86 42840.24 47799.42 2014-07-08 01:26:22.000 189 21201.51 29.84 42840.24 47799.43 2014-07-08 01:26:23.000 189 21201.50 29.81 42840.22 47799.44 2014-07-08 01:26:24.000 189 21201.50 29.82 42840.27 47799.44 2014-07-08 01:26:25.000 189 21201.50 29.82 42840.28 47799.48 2014-07-08 01:26:26.000 189 21201.51 29.80 42840.24 47799.47 2014-07-08 01:26:27.000 189 21201.53 29.79 42840.22 47799.49 2014-07-08 01:26:28.000 189 21201.54 29.81 42840.22 47799.48 2014-07-08 01:26:29.000 189 21201.53 29.84 42840.26 47799.52 2014-07-08 01:26:30.000 189 21201.56 29.86 42840.23 47799.50 2014-07-08 01:26:31.000 189 21201.57 29.82 42840.23 47799.49 2014-07-08 01:26:32.000 189 21201.60 29.81 42840.25 47799.53 2014-07-08 01:26:33.000 189 21201.59 29.80 42840.24 47799.50 2014-07-08 01:26:34.000 189 21201.58 29.82 42840.24 47799.49 2014-07-08 01:26:35.000 189 21201.59 29.82 42840.24 47799.52 2014-07-08 01:26:36.000 189 21201.59 29.82 42840.22 47799.51 2014-07-08 01:26:37.000 189 21201.58 29.82 42840.22 47799.51 2014-07-08 01:26:38.000 189 21201.59 29.81 42840.23 47799.52 2014-07-08 01:26:39.000 189 21201.60 29.81 42840.25 47799.53 2014-07-08 01:26:40.000 189 21201.62 29.80 42840.22 47799.52 2014-07-08 01:26:41.000 189 21201.61 29.82 42840.20 47799.51 2014-07-08 01:26:42.000 189 21201.63 29.80 42840.22 47799.54 2014-07-08 01:26:43.000 189 21201.62 29.77 42840.23 47799.54 2014-07-08 01:26:44.000 189 21201.64 29.74 42840.24 47799.55 2014-07-08 01:26:45.000 189 21201.60 29.75 42840.26 47799.54 2014-07-08 01:26:46.000 189 21201.58 29.80 42840.26 47799.55 2014-07-08 01:26:47.000 189 21201.56 29.81 42840.23 47799.52 2014-07-08 01:26:48.000 189 21201.54 29.81 42840.19 47799.52 2014-07-08 01:26:49.000 189 21201.54 29.84 42840.22 47799.49 2014-07-08 01:26:50.000 189 21201.57 29.85 42840.20 47799.50 2014-07-08 01:26:51.000 189 21201.57 29.85 42840.22 47799.47 2014-07-08 01:26:52.000 189 21201.57 29.84 42840.22 47799.47 2014-07-08 01:26:53.000 189 21201.57 29.84 42840.22 47799.45 2014-07-08 01:26:54.000 189 21201.55 29.84 42840.18 47799.47 2014-07-08 01:26:55.000 189 21201.50 29.83 42840.22 47799.46 2014-07-08 01:26:56.000 189 21201.53 29.82 42840.19 47799.46 2014-07-08 01:26:57.000 189 21201.54 29.82 42840.19 47799.44 2014-07-08 01:26:58.000 189 21201.51 29.81 42840.21 47799.45 2014-07-08 01:26:59.000 189 21201.51 29.82 42840.21 47799.46 2014-07-08 01:27:00.000 189 21201.53 29.83 42840.21 47799.48 2014-07-08 01:27:01.000 189 21201.55 29.84 42840.22 47799.46 2014-07-08 01:27:02.000 189 21201.55 29.82 42840.20 47799.47 2014-07-08 01:27:03.000 189 21201.55 29.82 42840.18 47799.48 2014-07-08 01:27:04.000 189 21201.56 29.78 42840.19 47799.47 2014-07-08 01:27:05.000 189 21201.60 29.76 42840.20 47799.49 2014-07-08 01:27:06.000 189 21201.62 29.72 42840.23 47799.50 2014-07-08 01:27:07.000 189 21201.62 29.69 42840.25 47799.51 2014-07-08 01:27:08.000 189 21201.65 29.67 42840.25 47799.55 2014-07-08 01:27:09.000 189 21201.67 29.67 42840.23 47799.58 2014-07-08 01:27:10.000 189 21201.66 29.67 42840.26 47799.57 2014-07-08 01:27:11.000 189 21201.66 29.67 42840.26 47799.59 2014-07-08 01:27:12.000 189 21201.68 29.69 42840.26 47799.58 2014-07-08 01:27:13.000 189 21201.66 29.68 42840.27 47799.59 2014-07-08 01:27:14.000 189 21201.68 29.67 42840.29 47799.60 2014-07-08 01:27:15.000 189 21201.68 29.66 42840.31 47799.61 2014-07-08 01:27:16.000 189 21201.66 29.64 42840.27 47799.59 2014-07-08 01:27:17.000 189 21201.65 29.66 42840.31 47799.60 2014-07-08 01:27:18.000 189 21201.68 29.64 42840.28 47799.62 2014-07-08 01:27:19.000 189 21201.69 29.65 42840.28 47799.63 2014-07-08 01:27:20.000 189 21201.70 29.62 42840.29 47799.63 2014-07-08 01:27:21.000 189 21201.74 29.62 42840.29 47799.64 2014-07-08 01:27:22.000 189 21201.69 29.60 42840.32 47799.64 2014-07-08 01:27:23.000 189 21201.68 29.61 42840.31 47799.66 2014-07-08 01:27:24.000 189 21201.69 29.62 42840.30 47799.66 2014-07-08 01:27:25.000 189 21201.67 29.61 42840.28 47799.68 2014-07-08 01:27:26.000 189 21201.70 29.58 42840.29 47799.68 2014-07-08 01:27:27.000 189 21201.71 29.59 42840.29 47799.70 2014-07-08 01:27:28.000 189 21201.73 29.62 42840.32 47799.68 2014-07-08 01:27:29.000 189 21201.72 29.66 42840.29 47799.66 2014-07-08 01:27:30.000 189 21201.70 29.64 42840.28 47799.67 2014-07-08 01:27:31.000 189 21201.68 29.63 42840.30 47799.65 2014-07-08 01:27:32.000 189 21201.71 29.63 42840.32 47799.66 2014-07-08 01:27:33.000 189 21201.74 29.63 42840.32 47799.68 2014-07-08 01:27:34.000 189 21201.75 29.63 42840.30 47799.67 2014-07-08 01:27:35.000 189 21201.73 29.61 42840.31 47799.69 2014-07-08 01:27:36.000 189 21201.73 29.61 42840.32 47799.68 2014-07-08 01:27:37.000 189 21201.72 29.62 42840.33 47799.67 2014-07-08 01:27:38.000 189 21201.73 29.62 42840.30 47799.69 2014-07-08 01:27:39.000 189 21201.73 29.63 42840.31 47799.68 2014-07-08 01:27:40.000 189 21201.72 29.68 42840.29 47799.69 2014-07-08 01:27:41.000 189 21201.73 29.67 42840.28 47799.67 2014-07-08 01:27:42.000 189 21201.74 29.61 42840.30 47799.67 2014-07-08 01:27:43.000 189 21201.79 29.60 42840.31 47799.68 2014-07-08 01:27:44.000 189 21201.78 29.58 42840.31 47799.67 2014-07-08 01:27:45.000 189 21201.76 29.59 42840.32 47799.67 2014-07-08 01:27:46.000 189 21201.76 29.59 42840.33 47799.68 2014-07-08 01:27:47.000 189 21201.78 29.56 42840.33 47799.70 2014-07-08 01:27:48.000 189 21201.79 29.55 42840.31 47799.68 2014-07-08 01:27:49.000 189 21201.76 29.55 42840.29 47799.68 2014-07-08 01:27:50.000 189 21201.75 29.57 42840.26 47799.69 2014-07-08 01:27:51.000 189 21201.77 29.57 42840.28 47799.69 2014-07-08 01:27:52.000 189 21201.77 29.56 42840.29 47799.68 2014-07-08 01:27:53.000 189 21201.78 29.58 42840.28 47799.68 2014-07-08 01:27:54.000 189 21201.78 29.56 42840.30 47799.67 2014-07-08 01:27:55.000 189 21201.79 29.56 42840.27 47799.68 2014-07-08 01:27:56.000 189 21201.80 29.55 42840.31 47799.70 2014-07-08 01:27:57.000 189 21201.78 29.51 42840.30 47799.66 2014-07-08 01:27:58.000 189 21201.79 29.44 42840.34 47799.70 2014-07-08 01:27:59.000 189 21201.79 29.41 42840.38 47799.73 2014-07-08 01:28:00.000 189 21201.78 29.35 42840.46 47799.77 2014-07-08 01:28:01.000 189 21201.79 29.35 42840.46 47799.82 2014-07-08 01:28:02.000 189 21201.84 29.36 42840.49 47799.85 2014-07-08 01:28:03.000 189 21201.85 29.34 42840.47 47799.88 2014-07-08 01:28:04.000 189 21201.82 29.32 42840.47 47799.85 2014-07-08 01:28:05.000 189 21201.84 29.34 42840.50 47799.89 2014-07-08 01:28:06.000 189 21201.80 29.35 42840.51 47799.91 2014-07-08 01:28:07.000 189 21201.80 29.31 42840.50 47799.93 2014-07-08 01:28:08.000 189 21201.82 29.30 42840.52 47799.91 2014-07-08 01:28:09.000 189 21201.82 29.28 42840.54 47799.94 2014-07-08 01:28:10.000 189 21201.85 29.27 42840.58 47799.96 2014-07-08 01:28:11.000 189 21201.85 29.28 42840.54 47799.95 2014-07-08 01:28:12.000 189 21201.86 29.27 42840.57 47799.97 2014-07-08 01:28:13.000 189 21201.86 29.28 42840.56 47799.98 2014-07-08 01:28:14.000 189 21201.84 29.32 42840.56 47799.98 2014-07-08 01:28:15.000 189 21201.84 29.36 42840.57 47799.98 2014-07-08 01:28:16.000 189 21201.83 29.36 42840.53 47799.96 2014-07-08 01:28:17.000 189 21201.85 29.36 42840.53 47799.98 2014-07-08 01:28:18.000 189 21201.81 29.39 42840.53 47799.98 2014-07-08 01:28:19.000 189 21201.81 29.37 42840.51 47799.95 2014-07-08 01:28:20.000 189 21201.81 29.38 42840.51 47799.96 2014-07-08 01:28:21.000 189 21201.81 29.37 42840.52 47799.92 2014-07-08 01:28:22.000 189 21201.82 29.36 42840.51 47799.94 2014-07-08 01:28:23.000 189 21201.83 29.35 42840.50 47799.90 2014-07-08 01:28:24.000 189 21201.83 29.36 42840.48 47799.91 2014-07-08 01:28:25.000 189 21201.82 29.36 42840.48 47799.92 2014-07-08 01:28:26.000 189 21201.82 29.37 42840.53 47799.91 2014-07-08 01:28:27.000 189 21201.83 29.36 42840.56 47799.92 2014-07-08 01:28:28.000 189 21201.82 29.37 42840.55 47799.87 2014-07-08 01:28:29.000 189 21201.82 29.35 42840.52 47799.90 2014-07-08 01:28:30.000 189 21201.81 29.35 42840.52 47799.88 2014-07-08 01:28:31.000 189 21201.81 29.35 42840.51 47799.89 2014-07-08 01:28:32.000 189 21201.81 29.35 42840.53 47799.87 2014-07-08 01:28:33.000 189 21201.81 29.35 42840.52 47799.87 2014-07-08 01:28:34.000 189 21201.79 29.36 42840.54 47799.85 2014-07-08 01:28:35.000 189 21201.81 29.36 42840.52 47799.90 2014-07-08 01:28:36.000 189 21201.81 29.38 42840.52 47799.85 2014-07-08 01:28:37.000 189 21201.85 29.41 42840.50 47799.88 2014-07-08 01:28:38.000 189 21201.89 29.44 42840.47 47799.87 2014-07-08 01:28:39.000 189 21201.86 29.47 42840.39 47799.83 2014-07-08 01:28:40.000 189 21201.85 29.47 42840.37 47799.80 2014-07-08 01:28:41.000 189 21201.85 29.50 42840.39 47799.78 2014-07-08 01:28:42.000 189 21201.82 29.51 42840.38 47799.77 2014-07-08 01:28:43.000 189 21201.83 29.52 42840.37 47799.75 2014-07-08 01:28:44.000 189 21201.87 29.52 42840.33 47799.78 2014-07-08 01:28:45.000 189 21201.89 29.53 42840.36 47799.74 2014-07-08 01:28:46.000 189 21201.88 29.55 42840.35 47799.73 2014-07-08 01:28:47.000 189 21201.90 29.58 42840.33 47799.73 2014-07-08 01:28:48.000 189 21201.87 29.59 42840.30 47799.69 2014-07-08 01:28:49.000 189 21201.84 29.59 42840.26 47799.68 2014-07-08 01:28:50.000 189 21201.83 29.60 42840.25 47799.63 2014-07-08 01:28:51.000 189 21201.83 29.64 42840.25 47799.64 2014-07-08 01:28:52.000 189 21201.83 29.66 42840.19 47799.63 2014-07-08 01:28:53.000 189 21201.87 29.63 42840.17 47799.60 2014-07-08 01:28:54.000 189 21201.90 29.61 42840.16 47799.59 2014-07-08 01:28:55.000 189 21201.90 29.60 42840.19 47799.62 2014-07-08 01:28:56.000 189 21201.93 29.60 42840.20 47799.61 2014-07-08 01:28:57.000 189 21201.94 29.59 42840.19 47799.62 2014-07-08 01:28:58.000 189 21201.89 29.62 42840.20 47799.62 2014-07-08 01:28:59.000 189 21201.88 29.62 42840.19 47799.63 2014-07-08 01:29:00.000 189 21201.89 29.63 42840.18 47799.61 2014-07-08 01:29:01.000 189 21201.88 29.62 42840.18 47799.61 2014-07-08 01:29:02.000 189 21201.93 29.59 42840.19 47799.60 2014-07-08 01:29:03.000 189 21201.92 29.57 42840.18 47799.62 2014-07-08 01:29:04.000 189 21201.92 29.57 42840.20 47799.61 2014-07-08 01:29:05.000 189 21201.94 29.56 42840.17 47799.59 2014-07-08 01:29:06.000 189 21201.95 29.52 42840.18 47799.61 2014-07-08 01:29:07.000 189 21201.96 29.51 42840.19 47799.64 2014-07-08 01:29:08.000 189 21201.97 29.51 42840.19 47799.64 2014-07-08 01:29:09.000 189 21201.98 29.54 42840.22 47799.66 2014-07-08 01:29:10.000 189 21201.96 29.55 42840.23 47799.65 2014-07-08 01:29:11.000 189 21201.97 29.53 42840.22 47799.66 2014-07-08 01:29:12.000 189 21201.99 29.48 42840.19 47799.66 2014-07-08 01:29:13.000 189 21201.98 29.46 42840.23 47799.66 2014-07-08 01:29:14.000 189 21202.01 29.45 42840.27 47799.69 2014-07-08 01:29:15.000 189 21202.00 29.43 42840.30 47799.71 2014-07-08 01:29:16.000 189 21202.00 29.42 42840.29 47799.73 2014-07-08 01:29:17.000 189 21202.02 29.43 42840.31 47799.76 2014-07-08 01:29:18.000 189 21202.02 29.45 42840.32 47799.77 2014-07-08 01:29:19.000 189 21202.01 29.45 42840.32 47799.78 2014-07-08 01:29:20.000 189 21201.99 29.43 42840.32 47799.77 2014-07-08 01:29:21.000 189 21202.02 29.45 42840.29 47799.80 2014-07-08 01:29:22.000 189 21202.06 29.46 42840.28 47799.79 2014-07-08 01:29:23.000 189 21202.06 29.47 42840.33 47799.79 2014-07-08 01:29:24.000 189 21202.04 29.49 42840.35 47799.81 2014-07-08 01:29:25.000 189 21202.05 29.48 42840.32 47799.78 2014-07-08 01:29:26.000 189 21202.03 29.50 42840.31 47799.78 2014-07-08 01:29:27.000 189 21202.05 29.50 42840.31 47799.79 2014-07-08 01:29:28.000 189 21202.04 29.49 42840.32 47799.79 2014-07-08 01:29:29.000 189 21202.05 29.49 42840.31 47799.81 2014-07-08 01:29:30.000 189 21202.05 29.49 42840.32 47799.79 2014-07-08 01:29:31.000 189 21202.06 29.50 42840.28 47799.79 2014-07-08 01:29:32.000 189 21202.08 29.50 42840.30 47799.79 2014-07-08 01:29:33.000 189 21202.09 29.51 42840.27 47799.80 2014-07-08 01:29:34.000 189 21202.11 29.52 42840.28 47799.80 2014-07-08 01:29:35.000 189 21202.16 29.47 42840.28 47799.78 2014-07-08 01:29:36.000 189 21202.16 29.42 42840.30 47799.81 2014-07-08 01:29:37.000 189 21202.19 29.40 42840.32 47799.82 2014-07-08 01:29:38.000 189 21202.18 29.41 42840.34 47799.85 2014-07-08 01:29:39.000 189 21202.19 29.40 42840.39 47799.90 2014-07-08 01:29:40.000 189 21202.20 29.42 42840.40 47799.88 2014-07-08 01:29:41.000 189 21202.19 29.41 42840.42 47799.90 2014-07-08 01:29:42.000 189 21202.21 29.40 42840.38 47799.91 2014-07-08 01:29:43.000 189 21202.19 29.42 42840.41 47799.90 2014-07-08 01:29:44.000 189 21202.19 29.42 42840.42 47799.92 2014-07-08 01:29:45.000 189 21202.19 29.44 42840.40 47799.90 2014-07-08 01:29:46.000 189 21202.18 29.47 42840.39 47799.91 2014-07-08 01:29:47.000 189 21202.22 29.46 42840.40 47799.92 2014-07-08 01:29:48.000 189 21202.22 29.45 42840.36 47799.93 2014-07-08 01:29:49.000 189 21202.23 29.48 42840.36 47799.94 2014-07-08 01:29:50.000 189 21202.22 29.48 42840.41 47799.94 2014-07-08 01:29:51.000 189 21202.21 29.49 42840.36 47799.91 2014-07-08 01:29:52.000 189 21202.20 29.50 42840.34 47799.92 2014-07-08 01:29:53.000 189 21202.20 29.51 42840.35 47799.94 2014-07-08 01:29:54.000 189 21202.21 29.50 42840.34 47799.94 2014-07-08 01:29:55.000 189 21202.23 29.50 42840.36 47799.94 2014-07-08 01:29:56.000 189 21202.24 29.52 42840.36 47799.94 2014-07-08 01:29:57.000 189 21202.24 29.51 42840.36 47799.93 2014-07-08 01:29:58.000 189 21202.20 29.50 42840.34 47799.94 2014-07-08 01:29:59.000 189 21202.23 29.47 42840.34 47799.95 2014-07-08 01:30:00.000 189 21202.23 29.47 42840.35 47799.96 2014-07-08 01:30:01.000 189 21202.23 29.49 42840.33 47799.96 2014-07-08 01:30:02.000 189 21202.23 29.47 42840.35 47799.96 2014-07-08 01:30:03.000 189 21202.20 29.44 42840.40 47799.99 2014-07-08 01:30:04.000 189 21202.19 29.43 42840.39 47799.99 2014-07-08 01:30:05.000 189 21202.21 29.42 42840.43 47800.01 2014-07-08 01:30:06.000 189 21202.21 29.42 42840.46 47800.01 2014-07-08 01:30:07.000 189 21202.24 29.43 42840.46 47800.02 2014-07-08 01:30:08.000 189 21202.22 29.44 42840.47 47800.05 2014-07-08 01:30:09.000 189 21202.20 29.43 42840.46 47800.05 2014-07-08 01:30:10.000 189 21202.19 29.47 42840.46 47800.04 2014-07-08 01:30:11.000 189 21202.20 29.47 42840.44 47800.05 2014-07-08 01:30:12.000 189 21202.21 29.47 42840.48 47800.03 2014-07-08 01:30:13.000 189 21202.23 29.48 42840.46 47800.03 2014-07-08 01:30:14.000 189 21202.21 29.51 42840.43 47800.04 2014-07-08 01:30:15.000 189 21202.20 29.52 42840.44 47800.04 2014-07-08 01:30:16.000 189 21202.21 29.50 42840.44 47800.02 2014-07-08 01:30:17.000 189 21202.21 29.48 42840.43 47799.99 2014-07-08 01:30:18.000 189 21202.24 29.46 42840.43 47800.00 2014-07-08 01:30:19.000 189 21202.22 29.49 42840.45 47800.02 2014-07-08 01:30:20.000 189 21202.22 29.50 42840.42 47800.03 2014-07-08 01:30:21.000 189 21202.21 29.51 42840.45 47799.99 2014-07-08 01:30:22.000 189 21202.23 29.51 42840.43 47800.01 2014-07-08 01:30:23.000 189 21202.22 29.51 42840.41 47800.03 2014-07-08 01:30:24.000 189 21202.19 29.53 42840.42 47799.99 2014-07-08 01:30:25.000 189 21202.17 29.56 42840.40 47799.98 2014-07-08 01:30:26.000 189 21202.19 29.55 42840.40 47799.95 2014-07-08 01:30:27.000 189 21202.20 29.56 42840.40 47799.96 2014-07-08 01:30:28.000 189 21202.17 29.50 42840.35 47799.94 2014-07-08 01:30:29.000 189 21202.18 29.41 42840.40 47799.95 2014-07-08 01:30:30.000 189 21202.19 29.38 42840.46 47799.96 2014-07-08 01:30:31.000 189 21202.18 29.36 42840.48 47800.02 2014-07-08 01:30:32.000 189 21202.17 29.38 42840.46 47800.00 2014-07-08 01:30:33.000 189 21202.16 29.39 42840.46 47800.06 2014-07-08 01:30:34.000 189 21202.19 29.40 42840.48 47800.04 2014-07-08 01:30:35.000 189 21202.18 29.41 42840.49 47800.06 2014-07-08 01:30:36.000 189 21202.18 29.42 42840.48 47800.05 2014-07-08 01:30:37.000 189 21202.18 29.41 42840.48 47800.05 2014-07-08 01:30:38.000 189 21202.18 29.41 42840.50 47800.05 2014-07-08 01:30:39.000 189 21202.15 29.40 42840.50 47800.05 2014-07-08 01:30:40.000 189 21202.15 29.37 42840.47 47800.05 2014-07-08 01:30:41.000 189 21202.16 29.38 42840.52 47800.07 2014-07-08 01:30:42.000 189 21202.14 29.38 42840.51 47800.08 2014-07-08 01:30:43.000 189 21202.14 29.39 42840.52 47800.07 2014-07-08 01:30:44.000 189 21202.16 29.40 42840.55 47800.08 2014-07-08 01:30:45.000 189 21202.19 29.40 42840.52 47800.08 2014-07-08 01:30:46.000 189 21202.22 29.44 42840.47 47800.08 2014-07-08 01:30:47.000 189 21202.20 29.44 42840.44 47800.06 2014-07-08 01:30:48.000 189 21202.20 29.44 42840.40 47800.02 2014-07-08 01:30:49.000 189 21202.21 29.44 42840.41 47800.01 2014-07-08 01:30:50.000 189 21202.20 29.49 42840.40 47800.00 2014-07-08 01:30:51.000 189 21202.24 29.55 42840.34 47800.02 2014-07-08 01:30:52.000 189 21202.26 29.59 42840.32 47800.01 2014-07-08 01:30:53.000 189 21202.27 29.60 42840.29 47799.97 2014-07-08 01:30:54.000 189 21202.29 29.61 42840.26 47799.93 2014-07-08 01:30:55.000 189 21202.28 29.61 42840.23 47799.92 2014-07-08 01:30:56.000 189 21202.30 29.59 42840.20 47799.89 2014-07-08 01:30:57.000 189 21202.30 29.57 42840.19 47799.88 2014-07-08 01:30:58.000 189 21202.31 29.59 42840.18 47799.89 2014-07-08 01:30:59.000 189 21202.31 29.56 42840.20 47799.87 2014-07-08 01:31:00.000 189 21202.30 29.55 42840.23 47799.87 2014-07-08 01:31:01.000 189 21202.30 29.54 42840.21 47799.90 2014-07-08 01:31:02.000 189 21202.30 29.53 42840.23 47799.88 2014-07-08 01:31:03.000 189 21202.30 29.53 42840.23 47799.86 2014-07-08 01:31:04.000 189 21202.34 29.50 42840.22 47799.88 2014-07-08 01:31:05.000 189 21202.34 29.53 42840.24 47799.88 2014-07-08 01:31:06.000 189 21202.33 29.55 42840.19 47799.88 2014-07-08 01:31:07.000 189 21202.32 29.55 42840.19 47799.88 2014-07-08 01:31:08.000 189 21202.33 29.57 42840.17 47799.88 2014-07-08 01:31:09.000 189 21202.32 29.61 42840.15 47799.85 2014-07-08 01:31:10.000 189 21202.26 29.67 42840.13 47799.80 2014-07-08 01:31:11.000 189 21202.22 29.69 42840.10 47799.78 2014-07-08 01:31:12.000 189 21202.21 29.66 42840.11 47799.73 2014-07-08 01:31:13.000 189 21202.20 29.64 42840.08 47799.69 2014-07-08 01:31:14.000 189 21202.15 29.64 42840.04 47799.68 2014-07-08 01:31:15.000 189 21202.15 29.62 42840.05 47799.63 2014-07-08 01:31:16.000 189 21202.14 29.62 42840.02 47799.62 2014-07-08 01:31:17.000 189 21202.09 29.62 42840.04 47799.62 2014-07-08 01:31:18.000 189 21202.07 29.61 42840.02 47799.60 2014-07-08 01:31:19.000 189 21202.11 29.59 42840.00 47799.58 2014-07-08 01:31:20.000 189 21202.11 29.56 42840.04 47799.57 2014-07-08 01:31:21.000 189 21202.08 29.56 42840.06 47799.57 2014-07-08 01:31:22.000 189 21202.06 29.54 42840.03 47799.60 2014-07-08 01:31:23.000 189 21202.07 29.52 42840.04 47799.58 2014-07-08 01:31:24.000 189 21202.06 29.53 42840.04 47799.60 2014-07-08 01:31:25.000 189 21202.05 29.52 42840.07 47799.61 2014-07-08 01:31:26.000 189 21202.03 29.51 42840.05 47799.60 2014-07-08 01:31:27.000 189 21202.04 29.50 42840.05 47799.62 2014-07-08 01:31:28.000 189 21202.08 29.52 42840.07 47799.61 2014-07-08 01:31:29.000 189 21202.08 29.52 42840.09 47799.60 2014-07-08 01:31:30.000 189 21202.05 29.52 42840.06 47799.61 2014-07-08 01:31:31.000 189 21202.06 29.53 42840.02 47799.59 2014-07-08 01:31:32.000 189 21202.07 29.52 42840.01 47799.60 2014-07-08 01:31:33.000 189 21202.06 29.50 42840.00 47799.60 2014-07-08 01:31:34.000 189 21202.04 29.49 42839.98 47799.59 2014-07-08 01:31:35.000 189 21202.06 29.45 42839.98 47799.57 2014-07-08 01:31:36.000 189 21202.05 29.44 42840.02 47799.58 2014-07-08 01:31:37.000 189 21202.02 29.44 42840.04 47799.60 2014-07-08 01:31:38.000 189 21202.02 29.42 42840.05 47799.58 2014-07-08 01:31:39.000 189 21202.04 29.38 42840.04 47799.59 2014-07-08 01:31:40.000 189 21202.09 29.29 42840.05 47799.59 2014-07-08 01:31:41.000 189 21202.09 29.22 42840.10 47799.64 2014-07-08 01:31:42.000 189 21202.11 29.18 42840.16 47799.72 2014-07-08 01:31:43.000 189 21202.13 29.19 42840.21 47799.75 2014-07-08 01:31:44.000 189 21202.13 29.19 42840.22 47799.79 2014-07-08 01:31:45.000 189 21202.14 29.26 42840.20 47799.80 2014-07-08 01:31:46.000 189 21202.14 29.32 42840.20 47799.83 2014-07-08 01:31:47.000 189 21202.14 29.34 42840.17 47799.81 2014-07-08 01:31:48.000 189 21202.12 29.35 42840.11 47799.79 2014-07-08 01:31:49.000 189 21202.13 29.32 42840.09 47799.74 2014-07-08 01:31:50.000 189 21202.12 29.32 42840.11 47799.74 2014-07-08 01:31:51.000 189 21202.12 29.33 42840.11 47799.73 2014-07-08 01:31:52.000 189 21202.13 29.35 42840.07 47799.71 2014-07-08 01:31:53.000 189 21202.14 29.33 42840.05 47799.69 2014-07-08 01:31:54.000 189 21202.12 29.31 42840.08 47799.68 2014-07-08 01:31:55.000 189 21202.11 29.30 42840.08 47799.68 2014-07-08 01:31:56.000 189 21202.13 29.27 42840.05 47799.69 2014-07-08 01:31:57.000 189 21202.14 29.27 42840.05 47799.68 2014-07-08 01:31:58.000 189 21202.15 29.28 42840.06 47799.67 2014-07-08 01:31:59.000 189 21202.16 29.30 42840.06 47799.67 2014-07-08 01:32:00.000 189 21202.17 29.30 42840.02 47799.65 2014-07-08 01:32:01.000 189 21202.15 29.28 42840.00 47799.68 2014-07-08 01:32:02.000 189 21202.14 29.28 42840.00 47799.66 2014-07-08 01:32:03.000 189 21202.15 29.28 42840.01 47799.65 2014-07-08 01:32:04.000 189 21202.14 29.29 42840.03 47799.65 2014-07-08 01:32:05.000 189 21202.12 29.29 42840.03 47799.62 2014-07-08 01:32:06.000 189 21202.11 29.30 42840.03 47799.61 2014-07-08 01:32:07.000 189 21202.09 29.32 42840.04 47799.64 2014-07-08 01:32:08.000 189 21202.08 29.31 42840.02 47799.62 2014-07-08 01:32:09.000 189 21202.04 29.29 42839.99 47799.61 2014-07-08 01:32:10.000 189 21202.03 29.26 42840.00 47799.59 2014-07-08 01:32:11.000 189 21202.01 29.26 42840.01 47799.62 2014-07-08 01:32:12.000 189 21202.01 29.24 42840.07 47799.60 2014-07-08 01:32:13.000 189 21202.01 29.25 42840.07 47799.60 2014-07-08 01:32:14.000 189 21202.01 29.26 42840.04 47799.64 2014-07-08 01:32:15.000 189 21201.96 29.29 42840.08 47799.63 2014-07-08 01:32:16.000 189 21201.95 29.29 42840.09 47799.61 2014-07-08 01:32:17.000 189 21201.93 29.30 42840.05 47799.59 2014-07-08 01:32:18.000 189 21201.94 29.30 42840.08 47799.58 2014-07-08 01:32:19.000 189 21201.91 29.32 42840.06 47799.58 2014-07-08 01:32:20.000 189 21201.94 29.32 42840.07 47799.58 2014-07-08 01:32:21.000 189 21201.95 29.31 42840.11 47799.58 2014-07-08 01:32:22.000 189 21201.95 29.31 42840.06 47799.55 2014-07-08 01:32:23.000 189 21201.94 29.30 42840.03 47799.58 2014-07-08 01:32:24.000 189 21201.94 29.28 42840.04 47799.57 2014-07-08 01:32:25.000 189 21201.91 29.27 42840.07 47799.58 2014-07-08 01:32:26.000 189 21201.94 29.26 42840.08 47799.58 2014-07-08 01:32:27.000 189 21201.93 29.28 42840.12 47799.58 2014-07-08 01:32:28.000 189 21201.89 29.27 42840.11 47799.58 2014-07-08 01:32:29.000 189 21201.90 29.25 42840.12 47799.55 2014-07-08 01:32:30.000 189 21201.90 29.27 42840.10 47799.57 2014-07-08 01:32:31.000 189 21201.90 29.27 42840.06 47799.58 2014-07-08 01:32:32.000 189 21201.91 29.25 42840.08 47799.56 2014-07-08 01:32:33.000 189 21201.88 29.28 42840.07 47799.56 2014-07-08 01:32:34.000 189 21201.88 29.30 42840.06 47799.55 2014-07-08 01:32:35.000 189 21201.88 29.31 42840.03 47799.53 2014-07-08 01:32:36.000 189 21201.90 29.32 42840.04 47799.53 2014-07-08 01:32:37.000 189 21201.89 29.33 42840.01 47799.53 2014-07-08 01:32:38.000 189 21201.92 29.34 42840.00 47799.51 2014-07-08 01:32:39.000 189 21201.91 29.36 42839.99 47799.51 2014-07-08 01:32:40.000 189 21201.91 29.32 42839.99 47799.50 2014-07-08 01:32:41.000 189 21201.92 29.30 42839.99 47799.48 2014-07-08 01:32:42.000 189 21201.90 29.28 42839.98 47799.47 2014-07-08 01:32:43.000 189 21201.93 29.29 42839.97 47799.47 2014-07-08 01:32:44.000 189 21201.90 29.27 42840.01 47799.49 2014-07-08 01:32:45.000 189 21201.91 29.24 42839.99 47799.47 2014-07-08 01:32:46.000 189 21201.87 29.23 42840.01 47799.48 2014-07-08 01:32:47.000 189 21201.84 29.23 42840.04 47799.49 2014-07-08 01:32:48.000 189 21201.82 29.22 42840.04 47799.48 2014-07-08 01:32:49.000 189 21201.82 29.21 42840.07 47799.50 2014-07-08 01:32:50.000 189 21201.82 29.20 42840.11 47799.51 2014-07-08 01:32:51.000 189 21201.81 29.22 42840.08 47799.51 2014-07-08 01:32:52.000 189 21201.78 29.22 42840.07 47799.52 2014-07-08 01:32:53.000 189 21201.77 29.22 42840.06 47799.52 2014-07-08 01:32:54.000 189 21201.78 29.22 42840.05 47799.52 2014-07-08 01:32:55.000 189 21201.77 29.24 42840.08 47799.52 2014-07-08 01:32:56.000 189 21201.76 29.21 42840.09 47799.51 2014-07-08 01:32:57.000 189 21201.73 29.21 42840.09 47799.52 2014-07-08 01:32:58.000 189 21201.73 29.19 42840.11 47799.52 2014-07-08 01:32:59.000 189 21201.75 29.18 42840.08 47799.50 2014-07-08 01:33:00.000 189 21201.74 29.19 42840.11 47799.51 2014-07-08 01:33:01.000 189 21201.73 29.17 42840.12 47799.52 2014-07-08 01:33:02.000 189 21201.70 29.17 42840.11 47799.52 2014-07-08 01:33:03.000 189 21201.72 29.16 42840.12 47799.53 2014-07-08 01:33:04.000 189 21201.71 29.16 42840.11 47799.52 2014-07-08 01:33:05.000 189 21201.70 29.15 42840.10 47799.52 2014-07-08 01:33:06.000 189 21201.68 29.14 42840.11 47799.53 2014-07-08 01:33:07.000 189 21201.67 29.14 42840.11 47799.51 2014-07-08 01:33:08.000 189 21201.67 29.16 42840.11 47799.52 2014-07-08 01:33:09.000 189 21201.67 29.16 42840.10 47799.50 2014-07-08 01:33:10.000 189 21201.66 29.14 42840.14 47799.50 2014-07-08 01:33:11.000 189 21201.64 29.13 42840.13 47799.51 2014-07-08 01:33:12.000 189 21201.66 29.15 42840.15 47799.53 2014-07-08 01:33:13.000 189 21201.70 29.17 42840.12 47799.51 2014-07-08 01:33:14.000 189 21201.69 29.17 42840.15 47799.51 2014-07-08 01:33:15.000 189 21201.69 29.16 42840.10 47799.51 2014-07-08 01:33:16.000 189 21201.70 29.15 42840.09 47799.49 2014-07-08 01:33:17.000 189 21201.71 29.14 42840.09 47799.51 2014-07-08 01:33:18.000 189 21201.69 29.15 42840.07 47799.48 2014-07-08 01:33:19.000 189 21201.66 29.14 42840.10 47799.49 2014-07-08 01:33:20.000 189 21201.68 29.14 42840.11 47799.48 2014-07-08 01:33:21.000 189 21201.67 29.13 42840.08 47799.49 2014-07-08 01:33:22.000 189 21201.70 29.13 42840.08 47799.49 2014-07-08 01:33:23.000 189 21201.69 29.12 42840.07 47799.48 2014-07-08 01:33:24.000 189 21201.70 29.10 42840.08 47799.47 2014-07-08 01:33:25.000 189 21201.70 29.09 42840.09 47799.50 2014-07-08 01:33:26.000 189 21201.71 29.08 42840.13 47799.53 2014-07-08 01:33:27.000 189 21201.70 29.05 42840.15 47799.50 2014-07-08 01:33:28.000 189 21201.70 29.06 42840.11 47799.51 2014-07-08 01:33:29.000 189 21201.75 29.08 42840.09 47799.52 2014-07-08 01:33:30.000 189 21201.72 29.08 42840.08 47799.53 2014-07-08 01:33:31.000 189 21201.73 29.07 42840.10 47799.54 2014-07-08 01:33:32.000 189 21201.72 29.04 42840.11 47799.50 2014-07-08 01:33:33.000 189 21201.75 29.01 42840.11 47799.51 2014-07-08 01:33:34.000 189 21201.75 29.02 42840.14 47799.57 2014-07-08 01:33:35.000 189 21201.72 29.00 42840.16 47799.57 2014-07-08 01:33:36.000 189 21201.72 28.99 42840.17 47799.59 2014-07-08 01:33:37.000 189 21201.73 28.99 42840.16 47799.58 2014-07-08 01:33:38.000 189 21201.73 28.97 42840.17 47799.57 2014-07-08 01:33:39.000 189 21201.71 28.99 42840.17 47799.55 2014-07-08 01:33:40.000 189 21201.71 28.99 42840.15 47799.59 2014-07-08 01:33:41.000 189 21201.67 29.01 42840.13 47799.57 2014-07-08 01:33:42.000 189 21201.67 28.99 42840.15 47799.57 2014-07-08 01:33:43.000 189 21201.67 29.00 42840.19 47799.56 2014-07-08 01:33:44.000 189 21201.66 28.99 42840.18 47799.56 2014-07-08 01:33:45.000 189 21201.69 28.99 42840.18 47799.56 2014-07-08 01:33:46.000 189 21201.68 28.99 42840.19 47799.54 2014-07-08 01:33:47.000 189 21201.68 28.98 42840.20 47799.56 2014-07-08 01:33:48.000 189 21201.72 29.01 42840.21 47799.55 2014-07-08 01:33:49.000 189 21201.70 29.00 42840.21 47799.54 2014-07-08 01:33:50.000 189 21201.69 28.98 42840.19 47799.54 2014-07-08 01:33:51.000 189 21201.70 29.00 42840.19 47799.55 2014-07-08 01:33:52.000 189 21201.67 28.97 42840.21 47799.56 2014-07-08 01:33:53.000 189 21201.70 29.00 42840.19 47799.54 2014-07-08 01:33:54.000 189 21201.69 29.00 42840.18 47799.56 2014-07-08 01:33:55.000 189 21201.66 28.98 42840.20 47799.54 2014-07-08 01:33:56.000 189 21201.68 28.96 42840.19 47799.55 2014-07-08 01:33:57.000 189 21201.65 28.95 42840.19 47799.54 2014-07-08 01:33:58.000 189 21201.63 28.93 42840.19 47799.54 2014-07-08 01:33:59.000 189 21201.60 28.91 42840.20 47799.54 2014-07-08 01:34:00.000 189 21201.56 28.88 42840.22 47799.53 2014-07-08 01:34:01.000 189 21201.54 28.86 42840.22 47799.54 2014-07-08 01:34:02.000 189 21201.55 28.85 42840.25 47799.54 2014-07-08 01:34:03.000 189 21201.52 28.86 42840.26 47799.56 2014-07-08 01:34:04.000 189 21201.52 28.83 42840.28 47799.54 2014-07-08 01:34:05.000 189 21201.52 28.81 42840.23 47799.56 2014-07-08 01:34:06.000 189 21201.56 28.80 42840.27 47799.56 2014-07-08 01:34:07.000 189 21201.57 28.78 42840.29 47799.59 2014-07-08 01:34:08.000 189 21201.56 28.72 42840.31 47799.60 2014-07-08 01:34:09.000 189 21201.51 28.73 42840.33 47799.60 2014-07-08 01:34:10.000 189 21201.52 28.71 42840.29 47799.60 2014-07-08 01:34:11.000 189 21201.53 28.69 42840.31 47799.60 2014-07-08 01:34:12.000 189 21201.55 28.68 42840.30 47799.61 2014-07-08 01:34:13.000 189 21201.53 28.67 42840.31 47799.63 2014-07-08 01:34:14.000 189 21201.53 28.68 42840.30 47799.63 2014-07-08 01:34:15.000 189 21201.53 28.66 42840.31 47799.61 2014-07-08 01:34:16.000 189 21201.51 28.66 42840.31 47799.63 2014-07-08 01:34:17.000 189 21201.52 28.64 42840.33 47799.60 2014-07-08 01:34:18.000 189 21201.51 28.64 42840.33 47799.62 2014-07-08 01:34:19.000 189 21201.51 28.64 42840.33 47799.63 2014-07-08 01:34:20.000 189 21201.51 28.64 42840.34 47799.62 2014-07-08 01:34:21.000 189 21201.48 28.70 42840.29 47799.63 2014-07-08 01:34:22.000 189 21201.44 28.75 42840.30 47799.61 2014-07-08 01:34:23.000 189 21201.37 28.82 42840.27 47799.55 2014-07-08 01:34:24.000 189 21201.26 28.97 42840.20 47799.51 2014-07-08 01:34:25.000 189 21201.15 29.03 42840.12 47799.38 2014-07-08 01:34:26.000 189 21201.05 29.06 42840.08 47799.29 2014-07-08 01:34:27.000 189 21201.01 29.09 42840.03 47799.20 2014-07-08 01:34:28.000 189 21200.99 29.08 42840.02 47799.14 2014-07-08 01:34:29.000 189 21200.96 29.07 42839.99 47799.10 2014-07-08 01:34:30.000 189 21200.97 29.08 42839.97 47799.07 2014-07-08 01:34:31.000 189 21200.93 29.08 42839.96 47799.06 2014-07-08 01:34:32.000 189 21200.91 29.10 42839.96 47799.03 2014-07-08 01:34:33.000 189 21200.90 29.11 42839.95 47799.00 2014-07-08 01:34:34.000 189 21200.86 29.12 42839.93 47799.00 2014-07-08 01:34:35.000 189 21200.86 29.10 42839.92 47798.96 2014-07-08 01:34:36.000 189 21200.85 29.08 42839.90 47798.99 2014-07-08 01:34:37.000 189 21200.83 29.08 42839.94 47798.96 2014-07-08 01:34:38.000 189 21200.80 29.06 42839.95 47798.97 2014-07-08 01:34:39.000 189 21200.83 29.05 42839.92 47798.95 2014-07-08 01:34:40.000 189 21200.89 28.98 42839.95 47798.95 2014-07-08 01:34:41.000 189 21201.03 28.80 42839.98 47799.01 2014-07-08 01:34:42.000 189 21201.16 28.69 42840.09 47799.10 2014-07-08 01:34:43.000 189 21201.25 28.65 42840.14 47799.22 2014-07-08 01:34:44.000 189 21201.30 28.63 42840.18 47799.32 2014-07-08 01:34:45.000 189 21201.34 28.63 42840.15 47799.38 2014-07-08 01:34:46.000 189 21201.33 28.63 42840.15 47799.40 2014-07-08 01:34:47.000 189 21201.34 28.61 42840.16 47799.40 2014-07-08 01:34:48.000 189 21201.35 28.59 42840.15 47799.41 2014-07-08 01:34:49.000 189 21201.36 28.60 42840.21 47799.43 2014-07-08 01:34:50.000 189 21201.35 28.60 42840.17 47799.40 2014-07-08 01:34:51.000 189 21201.34 28.59 42840.19 47799.40 2014-07-08 01:34:52.000 189 21201.37 28.58 42840.19 47799.39 2014-07-08 01:34:53.000 189 21201.36 28.56 42840.21 47799.40 2014-07-08 01:34:54.000 189 21201.35 28.55 42840.20 47799.41 2014-07-08 01:34:55.000 189 21201.33 28.53 42840.21 47799.40 2014-07-08 01:34:56.000 189 21201.35 28.53 42840.22 47799.40 2014-07-08 01:34:57.000 189 21201.31 28.52 42840.20 47799.39 2014-07-08 01:34:58.000 189 21201.29 28.54 42840.17 47799.40 2014-07-08 01:34:59.000 189 21201.21 28.58 42840.16 47799.37 2014-07-08 01:35:00.000 189 21201.17 28.66 42840.13 47799.31 2014-07-08 01:35:01.000 189 21201.07 28.75 42840.08 47799.24 2014-07-08 01:35:02.000 189 21200.95 28.78 42840.03 47799.17 2014-07-08 01:35:03.000 189 21200.88 28.78 42840.00 47799.09 2014-07-08 01:35:04.000 189 21200.85 28.79 42839.95 47799.01 2014-07-08 01:35:05.000 189 21200.80 28.80 42839.93 47798.97 2014-07-08 01:35:06.000 189 21200.78 28.79 42839.93 47798.94 2014-07-08 01:35:07.000 189 21200.74 28.80 42839.92 47798.92 2014-07-08 01:35:08.000 189 21200.75 28.82 42839.89 47798.88 2014-07-08 01:35:09.000 189 21200.72 28.82 42839.91 47798.87 2014-07-08 01:35:10.000 189 21200.71 28.78 42839.91 47798.90 2014-07-08 01:35:11.000 189 21200.71 28.77 42839.89 47798.86 2014-07-08 01:35:12.000 189 21200.69 28.76 42839.92 47798.88 2014-07-08 01:35:13.000 189 21200.69 28.76 42839.91 47798.85 2014-07-08 01:35:14.000 189 21200.67 28.74 42839.89 47798.87 2014-07-08 01:35:15.000 189 21200.64 28.74 42839.88 47798.87 2014-07-08 01:35:16.000 189 21200.65 28.74 42839.87 47798.86 2014-07-08 01:35:17.000 189 21200.75 28.64 42839.89 47798.85 2014-07-08 01:35:18.000 189 21200.92 28.49 42839.96 47798.92 2014-07-08 01:35:19.000 189 21201.03 28.38 42840.00 47799.02 2014-07-08 01:35:20.000 189 21201.09 28.32 42840.06 47799.14 2014-07-08 01:35:21.000 189 21201.14 28.30 42840.11 47799.23 2014-07-08 01:35:22.000 189 21201.17 28.31 42840.12 47799.27 2014-07-08 01:35:23.000 189 21201.19 28.30 42840.11 47799.27 2014-07-08 01:35:24.000 189 21201.22 28.28 42840.16 47799.32 2014-07-08 01:35:25.000 189 21201.24 28.26 42840.18 47799.34 2014-07-08 01:35:26.000 189 21201.30 28.27 42840.16 47799.37 2014-07-08 01:35:27.000 189 21201.31 28.27 42840.19 47799.39 2014-07-08 01:35:28.000 189 21201.28 28.24 42840.17 47799.38 2014-07-08 01:35:29.000 189 21201.29 28.24 42840.20 47799.39 2014-07-08 01:35:30.000 189 21201.31 28.25 42840.18 47799.41 2014-07-08 01:35:31.000 189 21201.33 28.26 42840.18 47799.43 2014-07-08 01:35:32.000 189 21201.31 28.27 42840.19 47799.44 2014-07-08 01:35:33.000 189 21201.29 28.25 42840.22 47799.42 2014-07-08 01:35:34.000 189 21201.30 28.23 42840.24 47799.42 2014-07-08 01:35:35.000 189 21201.29 28.24 42840.23 47799.42 2014-07-08 01:35:36.000 189 21201.31 28.23 42840.23 47799.42 2014-07-08 01:35:37.000 189 21201.30 28.21 42840.23 47799.42 2014-07-08 01:35:38.000 189 21201.27 28.19 42840.23 47799.42 2014-07-08 01:35:39.000 189 21201.26 28.18 42840.23 47799.43 2014-07-08 01:35:40.000 189 21201.26 28.18 42840.22 47799.41 2014-07-08 01:35:41.000 189 21201.22 28.19 42840.23 47799.40 2014-07-08 01:35:42.000 189 21201.21 28.18 42840.22 47799.41 2014-07-08 01:35:43.000 189 21201.21 28.14 42840.22 47799.38 2014-07-08 01:35:44.000 189 21201.20 28.12 42840.23 47799.40 2014-07-08 01:35:45.000 189 21201.21 28.13 42840.24 47799.40 2014-07-08 01:35:46.000 189 21201.21 28.12 42840.25 47799.40 2014-07-08 01:35:47.000 189 21201.23 28.08 42840.22 47799.38 2014-07-08 01:35:48.000 189 21201.22 28.08 42840.22 47799.40 2014-07-08 01:35:49.000 189 21201.23 28.07 42840.24 47799.39 2014-07-08 01:35:50.000 189 21201.22 28.08 42840.24 47799.39 2014-07-08 01:35:51.000 189 21201.23 28.07 42840.24 47799.41 2014-07-08 01:35:52.000 189 21201.21 28.06 42840.21 47799.38 2014-07-08 01:35:53.000 189 21201.18 28.07 42840.21 47799.39 2014-07-08 01:35:54.000 189 21201.16 28.09 42840.24 47799.39 2014-07-08 01:35:55.000 189 21201.13 28.11 42840.21 47799.32 2014-07-08 01:35:56.000 189 21201.11 28.12 42840.20 47799.32 2014-07-08 01:35:57.000 189 21201.07 28.13 42840.21 47799.29 2014-07-08 01:35:58.000 189 21201.07 28.10 42840.22 47799.29 2014-07-08 01:35:59.000 189 21201.06 28.09 42840.19 47799.27 2014-07-08 01:36:00.000 189 21201.06 28.08 42840.19 47799.29 2014-07-08 01:36:01.000 189 21201.02 28.07 42840.21 47799.27 2014-07-08 01:36:02.000 189 21201.03 28.06 42840.21 47799.27 2014-07-08 01:36:03.000 189 21201.03 28.07 42840.21 47799.27 2014-07-08 01:36:04.000 189 21201.03 28.07 42840.20 47799.26 2014-07-08 01:36:05.000 189 21201.01 28.09 42840.19 47799.26 2014-07-08 01:36:06.000 189 21201.00 28.12 42840.16 47799.25 2014-07-08 01:36:07.000 189 21200.97 28.15 42840.12 47799.21 2014-07-08 01:36:08.000 189 21200.98 28.15 42840.11 47799.21 2014-07-08 01:36:09.000 189 21200.94 28.16 42840.10 47799.19 2014-07-08 01:36:10.000 189 21200.92 28.14 42840.09 47799.16 2014-07-08 01:36:11.000 189 21200.94 28.17 42840.06 47799.15 2014-07-08 01:36:12.000 189 21200.93 28.21 42840.10 47799.15 2014-07-08 01:36:13.000 189 21200.94 28.25 42840.03 47799.14 2014-07-08 01:36:14.000 189 21200.93 28.25 42840.05 47799.09 2014-07-08 01:36:15.000 189 21200.91 28.23 42840.05 47799.09 2014-07-08 01:36:16.000 189 21200.93 28.24 42840.02 47799.08 2014-07-08 01:36:17.000 189 21200.92 28.28 42840.02 47799.05 2014-07-08 01:36:18.000 189 21200.88 28.28 42840.03 47799.07 2014-07-08 01:36:19.000 189 21200.87 28.29 42840.01 47799.03 2014-07-08 01:36:20.000 189 21200.84 28.31 42840.01 47798.99 2014-07-08 01:36:21.000 189 21200.80 28.30 42839.97 47798.99 2014-07-08 01:36:22.000 189 21200.78 28.33 42839.96 47798.97 2014-07-08 01:36:23.000 189 21200.75 28.36 42839.95 47798.92 2014-07-08 01:36:24.000 189 21200.71 28.36 42839.94 47798.91 2014-07-08 01:36:25.000 189 21200.72 28.37 42839.93 47798.88 2014-07-08 01:36:26.000 189 21200.71 28.36 42839.94 47798.89 2014-07-08 01:36:27.000 189 21200.76 28.28 42839.92 47798.87 2014-07-08 01:36:28.000 189 21200.83 28.20 42839.95 47798.91 2014-07-08 01:36:29.000 189 21200.89 28.15 42840.01 47798.97 2014-07-08 01:36:30.000 189 21200.93 28.13 42840.04 47799.00 2014-07-08 01:36:31.000 189 21200.94 28.12 42840.07 47799.11 2014-07-08 01:36:32.000 189 21200.94 28.13 42840.12 47799.11 2014-07-08 01:36:33.000 189 21201.01 28.12 42840.12 47799.14 2014-07-08 01:36:34.000 189 21201.09 28.02 42840.19 47799.19 2014-07-08 01:36:35.000 189 21201.13 27.99 42840.23 47799.28 2014-07-08 01:36:36.000 189 21201.17 27.99 42840.24 47799.34 2014-07-08 01:36:37.000 189 21201.19 27.97 42840.27 47799.39 2014-07-08 01:36:38.000 189 21201.23 27.99 42840.30 47799.44 2014-07-08 01:36:39.000 189 21201.25 28.03 42840.31 47799.43 2014-07-08 01:36:40.000 189 21201.21 28.01 42840.31 47799.47 2014-07-08 01:36:41.000 189 21201.22 28.01 42840.31 47799.47 2014-07-08 01:36:42.000 189 21201.24 28.05 42840.30 47799.47 2014-07-08 01:36:43.000 189 21201.20 28.12 42840.25 47799.48 2014-07-08 01:36:44.000 189 21201.16 28.22 42840.21 47799.42 2014-07-08 01:36:45.000 189 21201.12 28.32 42840.16 47799.39 2014-07-08 01:36:46.000 189 21201.05 28.42 42840.11 47799.28 2014-07-08 01:36:47.000 189 21200.98 28.48 42840.01 47799.20 2014-07-08 01:36:48.000 189 21200.96 28.52 42840.00 47799.10 2014-07-08 01:36:49.000 189 21200.91 28.51 42839.94 47799.06 2014-07-08 01:36:50.000 189 21200.89 28.54 42839.87 47798.95 2014-07-08 01:36:51.000 189 21200.84 28.58 42839.84 47798.94 2014-07-08 01:36:52.000 189 21200.83 28.55 42839.81 47798.86 2014-07-08 01:36:53.000 189 21200.83 28.54 42839.81 47798.87 2014-07-08 01:36:54.000 189 21200.83 28.52 42839.78 47798.83 2014-07-08 01:36:55.000 189 21200.82 28.53 42839.78 47798.84 2014-07-08 01:36:56.000 189 21200.84 28.52 42839.78 47798.83 2014-07-08 01:36:57.000 189 21200.85 28.51 42839.82 47798.84 2014-07-08 01:36:58.000 189 21200.80 28.52 42839.81 47798.85 2014-07-08 01:36:59.000 189 21200.84 28.52 42839.82 47798.86 2014-07-08 01:37:00.000 189 21200.84 28.48 42839.81 47798.84 2014-07-08 01:37:01.000 189 21200.83 28.47 42839.80 47798.87 2014-07-08 01:37:02.000 189 21200.83 28.48 42839.79 47798.86 2014-07-08 01:37:03.000 189 21200.82 28.44 42839.83 47798.88 2014-07-08 01:37:04.000 189 21200.84 28.42 42839.88 47798.88 2014-07-08 01:37:05.000 189 21200.83 28.41 42839.90 47798.89 2014-07-08 01:37:06.000 189 21200.82 28.42 42839.92 47798.91 2014-07-08 01:37:07.000 189 21200.84 28.43 42839.91 47798.92 2014-07-08 01:37:08.000 189 21200.85 28.38 42839.90 47798.92 2014-07-08 01:37:09.000 189 21200.87 28.36 42839.93 47798.93 2014-07-08 01:37:10.000 189 21200.84 28.39 42839.96 47798.95 2014-07-08 01:37:11.000 189 21200.80 28.36 42839.95 47798.96 2014-07-08 01:37:12.000 189 21200.82 28.34 42839.95 47798.99 2014-07-08 01:37:13.000 189 21200.83 28.34 42839.98 47798.98 2014-07-08 01:37:14.000 189 21200.82 28.37 42839.94 47799.00 2014-07-08 01:37:15.000 189 21200.82 28.36 42839.94 47798.97 2014-07-08 01:37:16.000 189 21200.80 28.35 42839.96 47798.99 2014-07-08 01:37:17.000 189 21200.82 28.35 42839.95 47798.99 2014-07-08 01:37:18.000 189 21200.82 28.35 42839.99 47798.98 2014-07-08 01:37:19.000 189 21200.79 28.39 42840.00 47798.99 2014-07-08 01:37:20.000 189 21200.78 28.39 42840.00 47798.99 2014-07-08 01:37:21.000 189 21200.81 28.38 42839.94 47798.99 2014-07-08 01:37:22.000 189 21200.79 28.39 42839.98 47798.97 2014-07-08 01:37:23.000 189 21200.77 28.39 42840.00 47798.96 2014-07-08 01:37:24.000 189 21200.78 28.36 42839.97 47798.98 2014-07-08 01:37:25.000 189 21200.80 28.35 42839.95 47799.00 2014-07-08 01:37:26.000 189 21200.82 28.37 42839.93 47798.98 2014-07-08 01:37:27.000 189 21200.85 28.38 42839.95 47799.01 2014-07-08 01:37:28.000 189 21200.84 28.41 42839.94 47799.01 2014-07-08 01:37:29.000 189 21200.85 28.44 42839.91 47798.99 2014-07-08 01:37:30.000 189 21200.85 28.45 42839.90 47798.95 2014-07-08 01:37:31.000 189 21200.84 28.44 42839.87 47798.93 2014-07-08 01:37:32.000 189 21200.85 28.40 42839.84 47798.92 2014-07-08 01:37:33.000 189 21200.83 28.42 42839.84 47798.90 2014-07-08 01:37:34.000 189 21200.82 28.40 42839.86 47798.92 2014-07-08 01:37:35.000 189 21200.86 28.40 42839.84 47798.88 2014-07-08 01:37:36.000 189 21200.85 28.37 42839.83 47798.90 2014-07-08 01:37:37.000 189 21200.83 28.36 42839.85 47798.90 2014-07-08 01:37:38.000 189 21200.81 28.38 42839.85 47798.89 2014-07-08 01:37:39.000 189 21200.79 28.38 42839.82 47798.89 2014-07-08 01:37:40.000 189 21200.80 28.38 42839.84 47798.89 2014-07-08 01:37:41.000 189 21200.80 28.33 42839.85 47798.89 2014-07-08 01:37:42.000 189 21200.83 28.33 42839.84 47798.87 2014-07-08 01:37:43.000 189 21200.83 28.35 42839.85 47798.87 2014-07-08 01:37:44.000 189 21200.82 28.34 42839.82 47798.87 2014-07-08 01:37:45.000 189 21200.82 28.34 42839.84 47798.87 2014-07-08 01:37:46.000 189 21200.83 28.31 42839.85 47798.86 2014-07-08 01:37:47.000 189 21200.85 28.28 42839.86 47798.88 2014-07-08 01:37:48.000 189 21200.83 28.28 42839.85 47798.87 2014-07-08 01:37:49.000 189 21200.83 28.27 42839.83 47798.88 2014-07-08 01:37:50.000 189 21200.84 28.21 42839.87 47798.91 2014-07-08 01:37:51.000 189 21200.84 28.18 42839.90 47798.92 2014-07-08 01:37:52.000 189 21200.88 28.15 42839.90 47798.95 2014-07-08 01:37:53.000 189 21200.88 28.14 42839.91 47798.97 2014-07-08 01:37:54.000 189 21200.85 28.16 42839.94 47799.01 2014-07-08 01:37:55.000 189 21200.87 28.14 42839.95 47798.99 2014-07-08 01:37:56.000 189 21200.87 28.15 42839.95 47799.03 2014-07-08 01:37:57.000 189 21200.89 28.14 42839.95 47798.99 2014-07-08 01:37:58.000 189 21200.90 28.11 42839.96 47799.02 2014-07-08 01:37:59.000 189 21200.92 28.08 42839.97 47799.01 2014-07-08 01:38:00.000 189 21200.89 28.09 42839.96 47799.02 2014-07-08 01:38:01.000 189 21200.89 28.10 42840.03 47799.06 2014-07-08 01:38:02.000 189 21200.92 28.09 42840.07 47799.04 2014-07-08 01:38:03.000 189 21200.92 28.05 42840.06 47799.05 2014-07-08 01:38:04.000 189 21200.92 28.04 42840.05 47799.07 2014-07-08 01:38:05.000 189 21200.97 28.05 42840.04 47799.07 2014-07-08 01:38:06.000 189 21200.96 28.06 42840.06 47799.07 2014-07-08 01:38:07.000 189 21200.97 28.06 42840.05 47799.06 2014-07-08 01:38:08.000 189 21200.98 28.05 42840.05 47799.07 2014-07-08 01:38:09.000 189 21200.94 28.05 42840.07 47799.06 2014-07-08 01:38:10.000 189 21200.96 28.05 42840.06 47799.09 2014-07-08 01:38:11.000 189 21200.97 28.05 42840.08 47799.08 2014-07-08 01:38:12.000 189 21200.98 28.02 42840.10 47799.11 2014-07-08 01:38:13.000 189 21200.96 28.00 42840.06 47799.07 2014-07-08 01:38:14.000 189 21200.95 27.99 42840.03 47799.10 2014-07-08 01:38:15.000 189 21200.96 27.98 42840.02 47799.08 2014-07-08 01:38:16.000 189 21200.97 27.97 42840.04 47799.11 2014-07-08 01:38:17.000 189 21200.99 27.98 42840.05 47799.10 2014-07-08 01:38:18.000 189 21200.96 27.98 42840.04 47799.10 2014-07-08 01:38:19.000 189 21200.98 27.96 42840.03 47799.09 2014-07-08 01:38:20.000 189 21200.99 27.97 42840.03 47799.11 2014-07-08 01:38:21.000 189 21201.00 27.95 42840.01 47799.13 2014-07-08 01:38:22.000 189 21201.03 27.96 42840.00 47799.10 2014-07-08 01:38:23.000 189 21201.04 27.94 42839.97 47799.11 2014-07-08 01:38:24.000 189 21201.03 27.94 42839.99 47799.11 2014-07-08 01:38:25.000 189 21201.05 27.90 42839.99 47799.10 2014-07-08 01:38:26.000 189 21201.04 27.89 42839.99 47799.12 2014-07-08 01:38:27.000 189 21201.04 27.87 42839.96 47799.07 2014-07-08 01:38:28.000 189 21201.06 27.86 42839.96 47799.07 2014-07-08 01:38:29.000 189 21201.04 27.86 42839.97 47799.08 2014-07-08 01:38:30.000 189 21201.07 27.83 42839.94 47799.09 2014-07-08 01:38:31.000 189 21201.09 27.82 42839.95 47799.10 2014-07-08 01:38:32.000 189 21201.09 27.81 42839.94 47799.09 2014-07-08 01:38:33.000 189 21201.10 27.80 42839.94 47799.12 2014-07-08 01:38:34.000 189 21201.11 27.78 42839.94 47799.11 2014-07-08 01:38:35.000 189 21201.14 27.78 42839.96 47799.10 2014-07-08 01:38:36.000 189 21201.15 27.78 42839.97 47799.13 2014-07-08 01:38:37.000 189 21201.14 27.75 42839.96 47799.12 2014-07-08 01:38:38.000 189 21201.14 27.74 42839.97 47799.14 2014-07-08 01:38:39.000 189 21201.13 27.74 42839.97 47799.13 2014-07-08 01:38:40.000 189 21201.13 27.75 42839.97 47799.14 2014-07-08 01:38:41.000 189 21201.12 27.75 42839.96 47799.13 2014-07-08 01:38:42.000 189 21201.13 27.76 42839.97 47799.13 2014-07-08 01:38:43.000 189 21201.12 27.74 42839.98 47799.13 2014-07-08 01:38:44.000 189 21201.10 27.75 42839.97 47799.11 2014-07-08 01:38:45.000 189 21201.10 27.73 42839.99 47799.13 2014-07-08 01:38:46.000 189 21201.12 27.75 42839.96 47799.13 2014-07-08 01:38:47.000 189 21201.14 27.74 42839.97 47799.13 2014-07-08 01:38:48.000 189 21201.16 27.71 42839.97 47799.13 2014-07-08 01:38:49.000 189 21201.15 27.68 42839.97 47799.13 2014-07-08 01:38:50.000 189 21201.17 27.69 42839.97 47799.15 2014-07-08 01:38:51.000 189 21201.18 27.72 42839.96 47799.14 2014-07-08 01:38:52.000 189 21201.19 27.70 42839.97 47799.14 2014-07-08 01:38:53.000 189 21201.18 27.69 42839.99 47799.18 2014-07-08 01:38:54.000 189 21201.19 27.72 42839.98 47799.14 2014-07-08 01:38:55.000 189 21201.18 27.73 42840.01 47799.15 2014-07-08 01:38:56.000 189 21201.19 27.71 42839.99 47799.16 2014-07-08 01:38:57.000 189 21201.21 27.72 42839.95 47799.16 2014-07-08 01:38:58.000 189 21201.18 27.74 42839.99 47799.16 2014-07-08 01:38:59.000 189 21201.16 27.71 42840.01 47799.18 2014-07-08 01:39:00.000 189 21201.14 27.69 42839.97 47799.14 2014-07-08 01:39:01.000 189 21201.12 27.67 42839.99 47799.15 2014-07-08 01:39:02.000 189 21201.11 27.67 42840.00 47799.15 2014-07-08 01:39:03.000 189 21201.07 27.67 42840.02 47799.15 2014-07-08 01:39:04.000 189 21201.07 27.70 42840.03 47799.16 2014-07-08 01:39:05.000 189 21201.05 27.71 42840.00 47799.11 2014-07-08 01:39:06.000 189 21201.03 27.68 42840.00 47799.14 2014-07-08 01:39:07.000 189 21201.02 27.67 42840.04 47799.12 2014-07-08 01:39:08.000 189 21201.05 27.69 42840.01 47799.14 2014-07-08 01:39:09.000 189 21201.09 27.69 42840.03 47799.15 2014-07-08 01:39:10.000 189 21201.08 27.64 42840.03 47799.14 2014-07-08 01:39:11.000 189 21201.07 27.63 42840.05 47799.16 2014-07-08 01:39:12.000 189 21201.10 27.63 42840.06 47799.17 2014-07-08 01:39:13.000 189 21201.11 27.60 42840.07 47799.15 2014-07-08 01:39:14.000 189 21201.13 27.56 42840.05 47799.22 2014-07-08 01:39:15.000 189 21201.14 27.55 42840.07 47799.22 2014-07-08 01:39:16.000 189 21201.15 27.57 42840.04 47799.23 2014-07-08 01:39:17.000 189 21201.15 27.59 42840.06 47799.23 2014-07-08 01:39:18.000 189 21201.12 27.61 42840.07 47799.25 2014-07-08 01:39:19.000 189 21201.11 27.63 42840.06 47799.25 2014-07-08 01:39:20.000 189 21201.09 27.63 42840.02 47799.19 2014-07-08 01:39:21.000 189 21201.07 27.63 42840.04 47799.20 2014-07-08 01:39:22.000 189 21201.07 27.62 42840.05 47799.18 2014-07-08 01:39:23.000 189 21201.08 27.61 42840.02 47799.18 2014-07-08 01:39:24.000 189 21201.12 27.59 42840.05 47799.20 2014-07-08 01:39:25.000 189 21201.15 27.59 42840.06 47799.20 2014-07-08 01:39:26.000 189 21201.13 27.62 42840.07 47799.21 2014-07-08 01:39:27.000 189 21201.15 27.62 42840.04 47799.24 2014-07-08 01:39:28.000 189 21201.17 27.62 42840.04 47799.22 2014-07-08 01:39:29.000 189 21201.18 27.59 42840.03 47799.23 2014-07-08 01:39:30.000 189 21201.19 27.56 42840.03 47799.19 2014-07-08 01:39:31.000 189 21201.20 27.57 42840.02 47799.23 2014-07-08 01:39:32.000 189 21201.19 27.60 42840.02 47799.20 2014-07-08 01:39:33.000 189 21201.20 27.60 42840.03 47799.21 2014-07-08 01:39:34.000 189 21201.19 27.58 42840.03 47799.23 2014-07-08 01:39:35.000 189 21201.20 27.56 42839.98 47799.20 2014-07-08 01:39:36.000 189 21201.20 27.58 42840.00 47799.22 2014-07-08 01:39:37.000 189 21201.21 27.57 42840.04 47799.21 2014-07-08 01:39:38.000 189 21201.21 27.55 42840.04 47799.22 2014-07-08 01:39:39.000 189 21201.17 27.53 42840.03 47799.23 2014-07-08 01:39:40.000 189 21201.17 27.55 42840.01 47799.22 2014-07-08 01:39:41.000 189 21201.19 27.52 42840.03 47799.24 2014-07-08 01:39:42.000 189 21201.19 27.55 42840.03 47799.28 2014-07-08 01:39:43.000 189 21201.21 27.53 42840.05 47799.27 2014-07-08 01:39:44.000 189 21201.23 27.50 42840.08 47799.26 2014-07-08 01:39:45.000 189 21201.28 27.51 42840.10 47799.31 2014-07-08 01:39:46.000 189 21201.30 27.49 42840.12 47799.35 2014-07-08 01:39:47.000 189 21201.30 27.50 42840.13 47799.34 2014-07-08 01:39:48.000 189 21201.33 27.52 42840.12 47799.37 2014-07-08 01:39:49.000 189 21201.32 27.51 42840.15 47799.36 2014-07-08 01:39:50.000 189 21201.29 27.54 42840.15 47799.38 2014-07-08 01:39:51.000 189 21201.27 27.53 42840.13 47799.35 2014-07-08 01:39:52.000 189 21201.29 27.52 42840.12 47799.37 2014-07-08 01:39:53.000 189 21201.28 27.53 42840.13 47799.36 2014-07-08 01:39:54.000 189 21201.28 27.54 42840.13 47799.37 2014-07-08 01:39:55.000 189 21201.31 27.51 42840.10 47799.35 2014-07-08 01:39:56.000 189 21201.31 27.51 42840.12 47799.35 2014-07-08 01:39:57.000 189 21201.29 27.54 42840.12 47799.37 2014-07-08 01:39:58.000 189 21201.25 27.58 42840.12 47799.34 2014-07-08 01:39:59.000 189 21201.21 27.62 42840.13 47799.31 2014-07-08 01:40:00.000 189 21201.21 27.62 42840.10 47799.27 2014-07-08 01:40:01.000 189 21201.23 27.64 42840.07 47799.25 2014-07-08 01:40:02.000 189 21201.20 27.67 42840.05 47799.25 2014-07-08 01:40:03.000 189 21201.19 27.68 42840.02 47799.21 2014-07-08 01:40:04.000 189 21201.20 27.70 42840.01 47799.23 2014-07-08 01:40:05.000 189 21201.20 27.71 42839.98 47799.19 2014-07-08 01:40:06.000 189 21201.19 27.72 42839.95 47799.17 2014-07-08 01:40:07.000 189 21201.20 27.73 42839.96 47799.18 2014-07-08 01:40:08.000 189 21201.22 27.74 42839.96 47799.15 2014-07-08 01:40:09.000 189 21201.25 27.75 42839.95 47799.16 2014-07-08 01:40:10.000 189 21201.27 27.74 42839.96 47799.16 2014-07-08 01:40:11.000 189 21201.26 27.73 42839.94 47799.14 2014-07-08 01:40:12.000 189 21201.26 27.75 42839.92 47799.15 2014-07-08 01:40:13.000 189 21201.27 27.80 42839.92 47799.15 2014-07-08 01:40:14.000 189 21201.29 27.81 42839.89 47799.12 2014-07-08 01:40:15.000 189 21201.29 27.81 42839.86 47799.11 2014-07-08 01:40:16.000 189 21201.29 27.80 42839.86 47799.08 2014-07-08 01:40:17.000 189 21201.24 27.79 42839.84 47799.07 2014-07-08 01:40:18.000 189 21201.25 27.74 42839.81 47799.07 2014-07-08 01:40:19.000 189 21201.27 27.73 42839.80 47799.07 2014-07-08 01:40:20.000 189 21201.26 27.72 42839.81 47799.06 2014-07-08 01:40:21.000 189 21201.26 27.73 42839.83 47799.07 2014-07-08 01:40:22.000 189 21201.29 27.70 42839.85 47799.09 2014-07-08 01:40:23.000 189 21201.25 27.68 42839.85 47799.10 2014-07-08 01:40:24.000 189 21201.28 27.67 42839.86 47799.06 2014-07-08 01:40:25.000 189 21201.27 27.68 42839.86 47799.09 2014-07-08 01:40:26.000 189 21201.26 27.69 42839.84 47799.10 2014-07-08 01:40:27.000 189 21201.27 27.67 42839.86 47799.10 2014-07-08 01:40:28.000 189 21201.31 27.64 42839.86 47799.09 2014-07-08 01:40:29.000 189 21201.32 27.62 42839.86 47799.13 2014-07-08 01:40:30.000 189 21201.30 27.61 42839.86 47799.11 2014-07-08 01:40:31.000 189 21201.31 27.58 42839.87 47799.13 2014-07-08 01:40:32.000 189 21201.29 27.57 42839.85 47799.14 2014-07-08 01:40:33.000 189 21201.32 27.57 42839.89 47799.14 2014-07-08 01:40:34.000 189 21201.35 27.56 42839.93 47799.16 2014-07-08 01:40:35.000 189 21201.31 27.56 42839.91 47799.16 2014-07-08 01:40:36.000 189 21201.32 27.57 42839.90 47799.16 2014-07-08 01:40:37.000 189 21201.32 27.55 42839.90 47799.18 2014-07-08 01:40:38.000 189 21201.36 27.54 42839.95 47799.18 2014-07-08 01:40:39.000 189 21201.36 27.53 42839.93 47799.20 2014-07-08 01:40:40.000 189 21201.33 27.52 42839.94 47799.18 2014-07-08 01:40:41.000 189 21201.32 27.54 42839.93 47799.18 2014-07-08 01:40:42.000 189 21201.33 27.56 42839.91 47799.16 2014-07-08 01:40:43.000 189 21201.32 27.56 42839.86 47799.16 2014-07-08 01:40:44.000 189 21201.31 27.53 42839.87 47799.13 2014-07-08 01:40:45.000 189 21201.33 27.53 42839.91 47799.14 2014-07-08 01:40:46.000 189 21201.34 27.49 42839.89 47799.13 2014-07-08 01:40:47.000 189 21201.33 27.49 42839.84 47799.12 2014-07-08 01:40:48.000 189 21201.31 27.48 42839.83 47799.12 2014-07-08 01:40:49.000 189 21201.31 27.48 42839.83 47799.11 2014-07-08 01:40:50.000 189 21201.30 27.46 42839.85 47799.06 2014-07-08 01:40:51.000 189 21201.27 27.46 42839.85 47799.08 2014-07-08 01:40:52.000 189 21201.28 27.45 42839.80 47799.06 2014-07-08 01:40:53.000 189 21201.25 27.45 42839.73 47799.05 2014-07-08 01:40:54.000 189 21201.23 27.44 42839.77 47799.05 2014-07-08 01:40:55.000 189 21201.25 27.41 42839.79 47799.00 2014-07-08 01:40:56.000 189 21201.24 27.42 42839.78 47799.00 2014-07-08 01:40:57.000 189 21201.21 27.41 42839.78 47799.00 2014-07-08 01:40:58.000 189 21201.20 27.40 42839.80 47799.00 2014-07-08 01:40:59.000 189 21201.22 27.40 42839.79 47799.00 2014-07-08 01:41:00.000 189 21201.20 27.40 42839.79 47798.96 2014-07-08 01:41:01.000 189 21201.19 27.38 42839.76 47798.97 2014-07-08 01:41:02.000 189 21201.16 27.37 42839.77 47798.95 2014-07-08 01:41:03.000 189 21201.16 27.40 42839.75 47798.94 2014-07-08 01:41:04.000 189 21201.15 27.37 42839.75 47798.95 2014-07-08 01:41:05.000 189 21201.13 27.38 42839.75 47798.96 2014-07-08 01:41:06.000 189 21201.13 27.38 42839.74 47798.92 2014-07-08 01:41:07.000 189 21201.11 27.37 42839.76 47798.91 2014-07-08 01:41:08.000 189 21201.09 27.37 42839.75 47798.90 2014-07-08 01:41:09.000 189 21201.10 27.35 42839.72 47798.90 2014-07-08 01:41:10.000 189 21201.08 27.36 42839.75 47798.88 2014-07-08 01:41:11.000 189 21201.04 27.35 42839.75 47798.91 2014-07-08 01:41:12.000 189 21201.02 27.34 42839.74 47798.90 2014-07-08 01:41:13.000 189 21201.05 27.33 42839.73 47798.86 2014-07-08 01:41:14.000 189 21201.04 27.35 42839.73 47798.89 2014-07-08 01:41:15.000 189 21201.05 27.35 42839.73 47798.89 2014-07-08 01:41:16.000 189 21201.04 27.35 42839.75 47798.88 2014-07-08 01:41:17.000 189 21201.02 27.35 42839.75 47798.86 2014-07-08 01:41:18.000 189 21200.98 27.33 42839.73 47798.89 2014-07-08 01:41:19.000 189 21200.93 27.29 42839.77 47798.87 2014-07-08 01:41:20.000 189 21200.89 27.27 42839.79 47798.88 2014-07-08 01:41:21.000 189 21200.89 27.24 42839.80 47798.87 2014-07-08 01:41:22.000 189 21200.91 27.26 42839.82 47798.88 2014-07-08 01:41:23.000 189 21200.90 27.26 42839.80 47798.88 2014-07-08 01:41:24.000 189 21200.90 27.27 42839.81 47798.89 2014-07-08 01:41:25.000 189 21200.89 27.27 42839.82 47798.91 2014-07-08 01:41:26.000 189 21200.88 27.28 42839.85 47798.89 2014-07-08 01:41:27.000 189 21200.91 27.30 42839.82 47798.89 2014-07-08 01:41:28.000 189 21200.91 27.31 42839.83 47798.88 2014-07-08 01:41:29.000 189 21200.91 27.32 42839.86 47798.86 2014-07-08 01:41:30.000 189 21200.89 27.33 42839.84 47798.89 2014-07-08 01:41:31.000 189 21200.86 27.33 42839.84 47798.89 2014-07-08 01:41:32.000 189 21200.87 27.33 42839.84 47798.88 2014-07-08 01:41:33.000 189 21200.92 27.34 42839.86 47798.91 2014-07-08 01:41:34.000 189 21200.88 27.34 42839.84 47798.88 2014-07-08 01:41:35.000 189 21200.91 27.35 42839.84 47798.89 2014-07-08 01:41:36.000 189 21200.88 27.37 42839.88 47798.90 2014-07-08 01:41:37.000 189 21200.87 27.40 42839.86 47798.92 2014-07-08 01:41:38.000 189 21200.86 27.42 42839.83 47798.89 2014-07-08 01:41:39.000 189 21200.86 27.43 42839.82 47798.91 2014-07-08 01:41:40.000 189 21200.88 27.44 42839.84 47798.90 2014-07-08 01:41:41.000 189 21200.90 27.45 42839.81 47798.90 2014-07-08 01:41:42.000 189 21200.93 27.46 42839.81 47798.88 2014-07-08 01:41:43.000 189 21200.93 27.45 42839.78 47798.87 2014-07-08 01:41:44.000 189 21200.95 27.45 42839.79 47798.88 2014-07-08 01:41:45.000 189 21200.95 27.45 42839.78 47798.85 2014-07-08 01:41:46.000 189 21200.93 27.46 42839.78 47798.86 2014-07-08 01:41:47.000 189 21200.94 27.43 42839.79 47798.88 2014-07-08 01:41:48.000 189 21200.94 27.44 42839.79 47798.86 2014-07-08 01:41:49.000 189 21201.00 27.42 42839.75 47798.85 2014-07-08 01:41:50.000 189 21201.10 27.37 42839.77 47798.91 2014-07-08 01:41:51.000 189 21201.17 27.29 42839.81 47798.93 2014-07-08 01:41:52.000 189 21201.20 27.25 42839.84 47799.00 2014-07-08 01:41:53.000 189 21201.23 27.25 42839.85 47799.03 2014-07-08 01:41:54.000 189 21201.24 27.26 42839.88 47799.07 2014-07-08 01:41:55.000 189 21201.26 27.27 42839.91 47799.11 2014-07-08 01:41:56.000 189 21201.28 27.26 42839.92 47799.13 2014-07-08 01:41:57.000 189 21201.28 27.26 42839.90 47799.12 2014-07-08 01:41:58.000 189 21201.28 27.27 42839.86 47799.13 2014-07-08 01:41:59.000 189 21201.24 27.30 42839.86 47799.15 2014-07-08 01:42:00.000 189 21201.20 27.36 42839.87 47799.11 2014-07-08 01:42:01.000 189 21201.22 27.38 42839.87 47799.08 2014-07-08 01:42:02.000 189 21201.24 27.41 42839.84 47799.07 2014-07-08 01:42:03.000 189 21201.17 27.42 42839.84 47799.05 2014-07-08 01:42:04.000 189 21201.17 27.44 42839.86 47799.02 2014-07-08 01:42:05.000 189 21201.16 27.43 42839.85 47799.04 2014-07-08 01:42:06.000 189 21201.17 27.44 42839.85 47799.02 2014-07-08 01:42:07.000 189 21201.16 27.46 42839.85 47799.02 2014-07-08 01:42:08.000 189 21201.15 27.50 42839.85 47799.03 2014-07-08 01:42:09.000 189 21201.13 27.49 42839.84 47799.03 2014-07-08 01:42:10.000 189 21201.12 27.50 42839.83 47799.01 2014-07-08 01:42:11.000 189 21201.13 27.54 42839.83 47799.01 2014-07-08 01:42:12.000 189 21201.15 27.56 42839.84 47799.01 2014-07-08 01:42:13.000 189 21201.13 27.59 42839.82 47799.00 2014-07-08 01:42:14.000 189 21201.14 27.58 42839.80 47799.03 2014-07-08 01:42:15.000 189 21201.14 27.60 42839.82 47799.03 2014-07-08 01:42:16.000 189 21201.14 27.63 42839.83 47799.01 2014-07-08 01:42:17.000 189 21201.15 27.64 42839.84 47799.03 2014-07-08 01:42:18.000 189 21201.15 27.63 42839.81 47799.02 2014-07-08 01:42:19.000 189 21201.17 27.63 42839.81 47799.03 2014-07-08 01:42:20.000 189 21201.19 27.63 42839.83 47799.05 2014-07-08 01:42:21.000 189 21201.22 27.64 42839.83 47799.04 2014-07-08 01:42:22.000 189 21201.20 27.64 42839.87 47799.03 2014-07-08 01:42:23.000 189 21201.22 27.68 42839.83 47799.03 2014-07-08 01:42:24.000 189 21201.23 27.66 42839.81 47799.06 2014-07-08 01:42:25.000 189 21201.25 27.68 42839.83 47799.05 2014-07-08 01:42:26.000 189 21201.24 27.68 42839.86 47799.05 2014-07-08 01:42:27.000 189 21201.23 27.70 42839.83 47799.06 2014-07-08 01:42:28.000 189 21201.23 27.70 42839.82 47799.03 2014-07-08 01:42:29.000 189 21201.24 27.72 42839.83 47799.03 2014-07-08 01:42:30.000 189 21201.25 27.72 42839.83 47799.04 2014-07-08 01:42:31.000 189 21201.22 27.73 42839.83 47799.05 2014-07-08 01:42:32.000 189 21201.24 27.74 42839.81 47799.03 2014-07-08 01:42:33.000 189 21201.27 27.74 42839.82 47799.05 2014-07-08 01:42:34.000 189 21201.28 27.74 42839.82 47799.03 2014-07-08 01:42:35.000 189 21201.27 27.73 42839.78 47799.05 2014-07-08 01:42:36.000 189 21201.27 27.73 42839.81 47799.04 2014-07-08 01:42:37.000 189 21201.28 27.73 42839.82 47799.05 2014-07-08 01:42:38.000 189 21201.30 27.75 42839.79 47799.06 2014-07-08 01:42:39.000 189 21201.29 27.75 42839.80 47799.04 2014-07-08 01:42:40.000 189 21201.31 27.72 42839.81 47799.08 2014-07-08 01:42:41.000 189 21201.33 27.75 42839.78 47799.07 2014-07-08 01:42:42.000 189 21201.33 27.72 42839.81 47799.07 2014-07-08 01:42:43.000 189 21201.33 27.71 42839.84 47799.09 2014-07-08 01:42:44.000 189 21201.36 27.73 42839.80 47799.07 2014-07-08 01:42:45.000 189 21201.34 27.72 42839.81 47799.09 2014-07-08 01:42:46.000 189 21201.33 27.70 42839.81 47799.08 2014-07-08 01:42:47.000 189 21201.34 27.73 42839.83 47799.08 2014-07-08 01:42:48.000 189 21201.35 27.74 42839.86 47799.13 2014-07-08 01:42:49.000 189 21201.35 27.73 42839.86 47799.09 2014-07-08 01:42:50.000 189 21201.34 27.74 42839.84 47799.09 2014-07-08 01:42:51.000 189 21201.31 27.74 42839.83 47799.10 2014-07-08 01:42:52.000 189 21201.31 27.74 42839.83 47799.09 2014-07-08 01:42:53.000 189 21201.26 27.76 42839.80 47799.08 2014-07-08 01:42:54.000 189 21201.20 27.78 42839.80 47799.05 2014-07-08 01:42:55.000 189 21201.20 27.78 42839.79 47799.02 2014-07-08 01:42:56.000 189 21201.20 27.78 42839.78 47799.01 2014-07-08 01:42:57.000 189 21201.22 27.79 42839.77 47799.02 2014-07-08 01:42:58.000 189 21201.21 27.77 42839.83 47798.98 2014-07-08 01:42:59.000 189 21201.18 27.77 42839.79 47798.98 2014-07-08 01:43:00.000 189 21201.22 27.76 42839.80 47799.01 2014-07-08 01:43:01.000 189 21201.20 27.75 42839.81 47798.99 2014-07-08 01:43:02.000 189 21201.20 27.75 42839.82 47799.02 2014-07-08 01:43:03.000 189 21201.18 27.75 42839.82 47798.98 2014-07-08 01:43:04.000 189 21201.17 27.73 42839.83 47799.00 2014-07-08 01:43:05.000 189 21201.20 27.74 42839.83 47799.00 2014-07-08 01:43:06.000 189 21201.24 27.73 42839.84 47799.03 2014-07-08 01:43:07.000 189 21201.26 27.68 42839.85 47799.04 2014-07-08 01:43:08.000 189 21201.28 27.67 42839.84 47799.08 2014-07-08 01:43:09.000 189 21201.33 27.65 42839.83 47799.07 2014-07-08 01:43:10.000 189 21201.37 27.62 42839.89 47799.13 2014-07-08 01:43:11.000 189 21201.38 27.61 42839.92 47799.14 2014-07-08 01:43:12.000 189 21201.38 27.61 42839.92 47799.17 2014-07-08 01:43:13.000 189 21201.38 27.61 42839.91 47799.17 2014-07-08 01:43:14.000 189 21201.40 27.59 42839.92 47799.15 2014-07-08 01:43:15.000 189 21201.42 27.59 42839.94 47799.18 2014-07-08 01:43:16.000 189 21201.40 27.61 42839.93 47799.16 2014-07-08 01:43:17.000 189 21201.36 27.64 42839.90 47799.17 2014-07-08 01:43:18.000 189 21201.38 27.62 42839.91 47799.16 2014-07-08 01:43:19.000 189 21201.39 27.61 42839.91 47799.17 2014-07-08 01:43:20.000 189 21201.37 27.57 42839.95 47799.17 2014-07-08 01:43:21.000 189 21201.38 27.53 42839.98 47799.20 2014-07-08 01:43:22.000 189 21201.35 27.55 42839.98 47799.20 2014-07-08 01:43:23.000 189 21201.32 27.55 42839.99 47799.21 2014-07-08 01:43:24.000 189 21201.31 27.54 42839.98 47799.21 2014-07-08 01:43:25.000 189 21201.31 27.55 42840.01 47799.22 2014-07-08 01:43:26.000 189 21201.31 27.52 42839.98 47799.21 2014-07-08 01:43:27.000 189 21201.30 27.51 42839.97 47799.23 2014-07-08 01:43:28.000 189 21201.28 27.51 42840.01 47799.23 2014-07-08 01:43:29.000 189 21201.30 27.49 42840.00 47799.22 2014-07-08 01:43:30.000 189 21201.29 27.53 42840.00 47799.23 2014-07-08 01:43:31.000 189 21201.31 27.54 42840.03 47799.23 2014-07-08 01:43:32.000 189 21201.31 27.53 42840.02 47799.23 2014-07-08 01:43:33.000 189 21201.29 27.51 42840.04 47799.26 2014-07-08 01:43:34.000 189 21201.28 27.50 42840.03 47799.24 2014-07-08 01:43:35.000 189 21201.28 27.50 42840.03 47799.26 2014-07-08 01:43:36.000 189 21201.29 27.51 42840.00 47799.24 2014-07-08 01:43:37.000 189 21201.28 27.49 42840.03 47799.25 2014-07-08 01:43:38.000 189 21201.25 27.47 42840.05 47799.24 2014-07-08 01:43:39.000 189 21201.26 27.45 42840.05 47799.25 2014-07-08 01:43:40.000 189 21201.25 27.42 42840.03 47799.26 2014-07-08 01:43:41.000 189 21201.26 27.43 42840.03 47799.26 2014-07-08 01:43:42.000 189 21201.26 27.40 42840.05 47799.26 2014-07-08 01:43:43.000 189 21201.27 27.40 42840.05 47799.25 2014-07-08 01:43:44.000 189 21201.25 27.40 42840.04 47799.26 2014-07-08 01:43:45.000 189 21201.25 27.39 42840.03 47799.27 2014-07-08 01:43:46.000 189 21201.25 27.38 42840.03 47799.27 2014-07-08 01:43:47.000 189 21201.23 27.38 42840.04 47799.24 2014-07-08 01:43:48.000 189 21201.19 27.42 42840.01 47799.26 2014-07-08 01:43:49.000 189 21201.18 27.46 42839.98 47799.22 2014-07-08 01:43:50.000 189 21201.16 27.48 42839.96 47799.18 2014-07-08 01:43:51.000 189 21201.14 27.50 42839.96 47799.11 2014-07-08 01:43:52.000 189 21201.12 27.52 42839.93 47799.12 2014-07-08 01:43:53.000 189 21201.14 27.55 42839.86 47799.10 2014-07-08 01:43:54.000 189 21201.16 27.54 42839.86 47799.06 2014-07-08 01:43:55.000 189 21201.16 27.56 42839.83 47799.05 2014-07-08 01:43:56.000 189 21201.16 27.58 42839.82 47799.03 2014-07-08 01:43:57.000 189 21201.16 27.60 42839.81 47799.01 2014-07-08 01:43:58.000 189 21201.15 27.58 42839.76 47799.00 2014-07-08 01:43:59.000 189 21201.16 27.56 42839.77 47798.97 2014-07-08 01:44:00.000 189 21201.19 27.57 42839.82 47798.98 2014-07-08 01:44:01.000 189 21201.19 27.59 42839.77 47798.97 2014-07-08 01:44:02.000 189 21201.20 27.57 42839.74 47798.97 2014-07-08 01:44:03.000 189 21201.18 27.57 42839.77 47798.98 2014-07-08 01:44:04.000 189 21201.20 27.60 42839.75 47798.97 2014-07-08 01:44:05.000 189 21201.19 27.60 42839.73 47798.95 2014-07-08 01:44:06.000 189 21201.22 27.61 42839.73 47798.96 2014-07-08 01:44:07.000 189 21201.20 27.59 42839.70 47798.96 2014-07-08 01:44:08.000 189 21201.21 27.59 42839.72 47798.96 2014-07-08 01:44:09.000 189 21201.23 27.59 42839.74 47798.94 2014-07-08 01:44:10.000 189 21201.24 27.59 42839.71 47798.95 2014-07-08 01:44:11.000 189 21201.23 27.60 42839.71 47798.97 2014-07-08 01:44:12.000 189 21201.22 27.58 42839.74 47798.94 2014-07-08 01:44:13.000 189 21201.22 27.53 42839.75 47798.95 2014-07-08 01:44:14.000 189 21201.22 27.48 42839.79 47798.96 2014-07-08 01:44:15.000 189 21201.23 27.45 42839.83 47798.99 2014-07-08 01:44:16.000 189 21201.26 27.39 42839.85 47799.05 2014-07-08 01:44:17.000 189 21201.30 27.36 42839.89 47799.08 2014-07-08 01:44:18.000 189 21201.30 27.35 42839.92 47799.14 2014-07-08 01:44:19.000 189 21201.32 27.36 42839.92 47799.18 2014-07-08 01:44:20.000 189 21201.28 27.37 42839.97 47799.17 2014-07-08 01:44:21.000 189 21201.28 27.33 42839.99 47799.21 2014-07-08 01:44:22.000 189 21201.28 27.33 42840.01 47799.22 2014-07-08 01:44:23.000 189 21201.27 27.33 42839.98 47799.25 2014-07-08 01:44:24.000 189 21201.27 27.31 42839.98 47799.23 2014-07-08 01:44:25.000 189 21201.29 27.33 42840.00 47799.26 2014-07-08 01:44:26.000 189 21201.31 27.35 42840.06 47799.25 2014-07-08 01:44:27.000 189 21201.31 27.34 42840.04 47799.28 2014-07-08 01:44:28.000 189 21201.31 27.35 42840.05 47799.28 2014-07-08 01:44:29.000 189 21201.32 27.32 42840.06 47799.26 2014-07-08 01:44:30.000 189 21201.28 27.32 42840.08 47799.31 2014-07-08 01:44:31.000 189 21201.32 27.33 42840.06 47799.29 2014-07-08 01:44:32.000 189 21201.32 27.33 42840.05 47799.30 2014-07-08 01:44:33.000 189 21201.33 27.33 42840.07 47799.31 2014-07-08 01:44:34.000 189 21201.34 27.33 42840.05 47799.31 2014-07-08 01:44:35.000 189 21201.34 27.32 42840.07 47799.31 2014-07-08 01:44:36.000 189 21201.32 27.32 42840.08 47799.30 2014-07-08 01:44:37.000 189 21201.34 27.33 42840.07 47799.31 2014-07-08 01:44:38.000 189 21201.34 27.34 42840.08 47799.30 2014-07-08 01:44:39.000 189 21201.32 27.30 42840.06 47799.31 2014-07-08 01:44:40.000 189 21201.35 27.28 42840.07 47799.31 2014-07-08 01:44:41.000 189 21201.33 27.28 42840.08 47799.32 2014-07-08 01:44:42.000 189 21201.34 27.27 42840.08 47799.30 2014-07-08 01:44:43.000 189 21201.34 27.26 42840.06 47799.29 2014-07-08 01:44:44.000 189 21201.34 27.26 42840.08 47799.32 2014-07-08 01:44:45.000 189 21201.35 27.30 42840.06 47799.28 2014-07-08 01:44:46.000 189 21201.33 27.28 42840.04 47799.31 2014-07-08 01:44:47.000 189 21201.34 27.28 42840.07 47799.29 2014-07-08 01:44:48.000 189 21201.32 27.29 42840.05 47799.29 2014-07-08 01:44:49.000 189 21201.33 27.28 42840.04 47799.28 2014-07-08 01:44:50.000 189 21201.31 27.28 42840.05 47799.29 2014-07-08 01:44:51.000 189 21201.27 27.29 42840.04 47799.27 2014-07-08 01:44:52.000 189 21201.27 27.30 42840.06 47799.26 2014-07-08 01:44:53.000 189 21201.28 27.30 42840.04 47799.25 2014-07-08 01:44:54.000 189 21201.30 27.32 42840.01 47799.22 2014-07-08 01:44:55.000 189 21201.27 27.32 42840.03 47799.22 2014-07-08 01:44:56.000 189 21201.24 27.29 42840.01 47799.21 2014-07-08 01:44:57.000 189 21201.23 27.29 42840.00 47799.20 2014-07-08 01:44:58.000 189 21201.20 27.29 42839.98 47799.18 2014-07-08 01:44:59.000 189 21201.20 27.28 42839.96 47799.18 2014-07-08 01:45:00.000 189 21201.18 27.30 42839.98 47799.19 2014-07-08 01:45:01.000 189 21201.21 27.28 42839.98 47799.18 2014-07-08 01:45:02.000 189 21201.23 27.29 42840.01 47799.19 2014-07-08 01:45:03.000 189 21201.21 27.28 42840.01 47799.18 2014-07-08 01:45:04.000 189 21201.19 27.29 42840.00 47799.16 2014-07-08 01:45:05.000 189 21201.20 27.28 42840.02 47799.18 2014-07-08 01:45:06.000 189 21201.20 27.26 42839.99 47799.17 2014-07-08 01:45:07.000 189 21201.18 27.28 42839.99 47799.17 2014-07-08 01:45:08.000 189 21201.18 27.26 42839.98 47799.18 2014-07-08 01:45:09.000 189 21201.16 27.26 42839.99 47799.16 2014-07-08 01:45:10.000 189 21201.16 27.27 42839.96 47799.16 2014-07-08 01:45:11.000 189 21201.17 27.27 42839.99 47799.18 2014-07-08 01:45:12.000 189 21201.15 27.26 42839.98 47799.19 2014-07-08 01:45:13.000 189 21201.19 27.27 42840.00 47799.17 2014-07-08 01:45:14.000 189 21201.18 27.29 42839.99 47799.19 2014-07-08 01:45:15.000 189 21201.18 27.29 42840.00 47799.18 2014-07-08 01:45:16.000 189 21201.19 27.28 42839.96 47799.20 2014-07-08 01:45:17.000 189 21201.20 27.31 42839.98 47799.19 2014-07-08 01:45:18.000 189 21201.17 27.29 42840.00 47799.17 2014-07-08 01:45:19.000 189 21201.19 27.28 42839.97 47799.19 2014-07-08 01:45:20.000 189 21201.18 27.28 42839.96 47799.19 2014-07-08 01:45:21.000 189 21201.20 27.28 42840.02 47799.18 2014-07-08 01:45:22.000 189 21201.18 27.29 42839.99 47799.20 2014-07-08 01:45:23.000 189 21201.20 27.30 42840.00 47799.18 2014-07-08 01:45:24.000 189 21201.21 27.30 42839.99 47799.19 2014-07-08 01:45:25.000 189 21201.18 27.28 42839.96 47799.18 2014-07-08 01:45:26.000 189 21201.19 27.29 42839.98 47799.19 2014-07-08 01:45:27.000 189 21201.23 27.28 42839.98 47799.18 2014-07-08 01:45:28.000 189 21201.20 27.28 42839.99 47799.17 2014-07-08 01:45:29.000 189 21201.14 27.28 42840.00 47799.17 2014-07-08 01:45:30.000 189 21201.19 27.30 42840.00 47799.18 2014-07-08 01:45:31.000 189 21201.22 27.28 42839.99 47799.17 2014-07-08 01:45:32.000 189 21201.23 27.26 42840.01 47799.18 2014-07-08 01:45:33.000 189 21201.23 27.25 42840.01 47799.20 2014-07-08 01:45:34.000 189 21201.21 27.28 42840.03 47799.17 2014-07-08 01:45:35.000 189 21201.20 27.26 42840.00 47799.19 2014-07-08 01:45:36.000 189 21201.21 27.28 42839.99 47799.18 2014-07-08 01:45:37.000 189 21201.21 27.30 42840.00 47799.19 2014-07-08 01:45:38.000 189 21201.22 27.30 42840.04 47799.20 2014-07-08 01:45:39.000 189 21201.22 27.29 42840.01 47799.20 2014-07-08 01:45:40.000 189 21201.24 27.28 42839.97 47799.19 2014-07-08 01:45:41.000 189 21201.26 27.28 42840.01 47799.20 2014-07-08 01:45:42.000 189 21201.24 27.28 42839.98 47799.19 2014-07-08 01:45:43.000 189 21201.26 27.27 42839.98 47799.22 2014-07-08 01:45:44.000 189 21201.26 27.29 42839.95 47799.19 2014-07-08 01:45:45.000 189 21201.29 27.29 42839.95 47799.19 2014-07-08 01:45:46.000 189 21201.30 27.29 42839.94 47799.19 2014-07-08 01:45:47.000 189 21201.30 27.31 42839.96 47799.21 2014-07-08 01:45:48.000 189 21201.30 27.28 42839.94 47799.21 2014-07-08 01:45:49.000 189 21201.35 27.29 42839.96 47799.19 2014-07-08 01:45:50.000 189 21201.35 27.31 42839.95 47799.20 2014-07-08 01:45:51.000 189 21201.32 27.28 42839.94 47799.21 2014-07-08 01:45:52.000 189 21201.33 27.27 42839.92 47799.19 2014-07-08 01:45:53.000 189 21201.30 27.27 42839.94 47799.21 2014-07-08 01:45:54.000 189 21201.30 27.25 42839.96 47799.20 2014-07-08 01:45:55.000 189 21201.30 27.26 42839.95 47799.19 2014-07-08 01:45:56.000 189 21201.32 27.24 42839.95 47799.22 2014-07-08 01:45:57.000 189 21201.31 27.23 42839.94 47799.21 2014-07-08 01:45:58.000 189 21201.33 27.24 42839.95 47799.24 2014-07-08 01:45:59.000 189 21201.32 27.22 42839.97 47799.22 2014-07-08 01:46:00.000 189 21201.33 27.21 42839.98 47799.23 2014-07-08 01:46:01.000 189 21201.34 27.21 42839.98 47799.23 2014-07-08 01:46:02.000 189 21201.30 27.18 42839.95 47799.23 2014-07-08 01:46:03.000 189 21201.28 27.17 42839.95 47799.23 2014-07-08 01:46:04.000 189 21201.28 27.18 42839.98 47799.25 2014-07-08 01:46:05.000 189 21201.30 27.15 42840.00 47799.25 2014-07-08 01:46:06.000 189 21201.32 27.15 42839.98 47799.26 2014-07-08 01:46:07.000 189 21201.31 27.15 42840.00 47799.26 2014-07-08 01:46:08.000 189 21201.30 27.16 42840.01 47799.25 2014-07-08 01:46:09.000 189 21201.32 27.18 42839.97 47799.26 2014-07-08 01:46:10.000 189 21201.32 27.18 42840.00 47799.26 2014-07-08 01:46:11.000 189 21201.33 27.15 42840.00 47799.27 2014-07-08 01:46:12.000 189 21201.32 27.16 42839.99 47799.25 2014-07-08 01:46:13.000 189 21201.32 27.16 42839.99 47799.26 2014-07-08 01:46:14.000 189 21201.33 27.15 42840.02 47799.25 2014-07-08 01:46:15.000 189 21201.33 27.16 42840.03 47799.26 2014-07-08 01:46:16.000 189 21201.34 27.15 42840.01 47799.26 2014-07-08 01:46:17.000 189 21201.33 27.14 42840.01 47799.27 2014-07-08 01:46:18.000 189 21201.36 27.12 42840.01 47799.28 2014-07-08 01:46:19.000 189 21201.37 27.13 42840.00 47799.29 2014-07-08 01:46:20.000 189 21201.33 27.12 42840.02 47799.28 2014-07-08 01:46:21.000 189 21201.37 27.15 42840.03 47799.30 2014-07-08 01:46:22.000 189 21201.40 27.17 42840.02 47799.29 2014-07-08 01:46:23.000 189 21201.40 27.18 42840.01 47799.27 2014-07-08 01:46:24.000 189 21201.40 27.17 42839.95 47799.24 2014-07-08 01:46:25.000 189 21201.42 27.18 42839.95 47799.24 2014-07-08 01:46:26.000 189 21201.42 27.18 42839.93 47799.25 2014-07-08 01:46:27.000 189 21201.40 27.18 42839.94 47799.23 2014-07-08 01:46:28.000 189 21201.41 27.19 42839.92 47799.22 2014-07-08 01:46:29.000 189 21201.42 27.18 42839.92 47799.23 2014-07-08 01:46:30.000 189 21201.44 27.16 42839.90 47799.23 2014-07-08 01:46:31.000 189 21201.45 27.16 42839.90 47799.21 2014-07-08 01:46:32.000 189 21201.45 27.15 42839.91 47799.20 2014-07-08 01:46:33.000 189 21201.47 27.12 42839.93 47799.23 2014-07-08 01:46:34.000 189 21201.49 27.12 42839.91 47799.26 2014-07-08 01:46:35.000 189 21201.45 27.14 42839.90 47799.23 2014-07-08 01:46:36.000 189 21201.43 27.08 42839.92 47799.24 2014-07-08 01:46:37.000 189 21201.43 27.05 42839.95 47799.25 2014-07-08 01:46:38.000 189 21201.43 27.04 42839.99 47799.26 2014-07-08 01:46:39.000 189 21201.43 27.03 42839.99 47799.29 2014-07-08 01:46:40.000 189 21201.46 27.00 42840.03 47799.31 2014-07-08 01:46:41.000 189 21201.46 27.00 42840.06 47799.33 2014-07-08 01:46:42.000 189 21201.44 27.01 42840.07 47799.34 2014-07-08 01:46:43.000 189 21201.48 27.01 42840.10 47799.37 2014-07-08 01:46:44.000 189 21201.50 27.04 42840.11 47799.37 2014-07-08 01:46:45.000 189 21201.49 27.04 42840.09 47799.39 2014-07-08 01:46:46.000 189 21201.48 27.03 42840.07 47799.38 2014-07-08 01:46:47.000 189 21201.47 27.02 42840.11 47799.37 2014-07-08 01:46:48.000 189 21201.50 27.02 42840.08 47799.40 2014-07-08 01:46:49.000 189 21201.48 27.03 42840.08 47799.42 2014-07-08 01:46:50.000 189 21201.47 27.01 42840.06 47799.37 2014-07-08 01:46:51.000 189 21201.47 27.01 42840.08 47799.40 2014-07-08 01:46:52.000 189 21201.51 27.01 42840.10 47799.39 2014-07-08 01:46:53.000 189 21201.50 26.99 42840.09 47799.42 2014-07-08 01:46:54.000 189 21201.49 27.00 42840.09 47799.40 2014-07-08 01:46:55.000 189 21201.48 27.05 42840.09 47799.41 2014-07-08 01:46:56.000 189 21201.48 27.05 42840.08 47799.41 2014-07-08 01:46:57.000 189 21201.51 27.03 42840.07 47799.43 2014-07-08 01:46:58.000 189 21201.51 27.03 42840.10 47799.41 2014-07-08 01:46:59.000 189 21201.49 27.05 42840.16 47799.44 2014-07-08 01:47:00.000 189 21201.51 27.03 42840.17 47799.45 2014-07-08 01:47:01.000 189 21201.53 27.01 42840.17 47799.44 2014-07-08 01:47:02.000 189 21201.52 27.00 42840.13 47799.44 2014-07-08 01:47:03.000 189 21201.50 27.01 42840.14 47799.43 2014-07-08 01:47:04.000 189 21201.49 27.00 42840.17 47799.44 2014-07-08 01:47:05.000 189 21201.46 27.03 42840.16 47799.44 2014-07-08 01:47:06.000 189 21201.49 27.05 42840.13 47799.43 2014-07-08 01:47:07.000 189 21201.51 27.08 42840.09 47799.42 2014-07-08 01:47:08.000 189 21201.52 27.09 42840.05 47799.43 2014-07-08 01:47:09.000 189 21201.55 27.11 42840.03 47799.39 2014-07-08 01:47:10.000 189 21201.53 27.10 42840.06 47799.37 2014-07-08 01:47:11.000 189 21201.56 27.07 42840.03 47799.38 2014-07-08 01:47:12.000 189 21201.57 27.09 42840.03 47799.36 2014-07-08 01:47:13.000 189 21201.56 27.09 42839.99 47799.37 2014-07-08 01:47:14.000 189 21201.60 27.08 42840.02 47799.38 2014-07-08 01:47:15.000 189 21201.60 27.11 42840.01 47799.35 2014-07-08 01:47:16.000 189 21201.62 27.10 42840.01 47799.34 2014-07-08 01:47:17.000 189 21201.61 27.11 42840.01 47799.36 2014-07-08 01:47:18.000 189 21201.62 27.09 42839.99 47799.36 2014-07-08 01:47:19.000 189 21201.63 27.08 42840.03 47799.36 2014-07-08 01:47:20.000 189 21201.62 27.05 42840.03 47799.35 2014-07-08 01:47:21.000 189 21201.63 27.02 42839.99 47799.39 2014-07-08 01:47:22.000 189 21201.62 26.97 42840.05 47799.37 2014-07-08 01:47:23.000 189 21201.59 26.94 42840.09 47799.41 2014-07-08 01:47:24.000 189 21201.60 26.93 42840.10 47799.46 2014-07-08 01:47:25.000 189 21201.58 26.92 42840.15 47799.46 2014-07-08 01:47:26.000 189 21201.59 26.94 42840.18 47799.48 2014-07-08 01:47:27.000 189 21201.60 26.95 42840.15 47799.50 2014-07-08 01:47:28.000 189 21201.61 26.97 42840.15 47799.51 2014-07-08 01:47:29.000 189 21201.58 26.99 42840.18 47799.53 2014-07-08 01:47:30.000 189 21201.62 26.95 42840.19 47799.51 2014-07-08 01:47:31.000 189 21201.62 26.94 42840.19 47799.51 2014-07-08 01:47:32.000 189 21201.62 26.98 42840.18 47799.55 2014-07-08 01:47:33.000 189 21201.63 26.98 42840.19 47799.53 2014-07-08 01:47:34.000 189 21201.65 26.98 42840.18 47799.54 2014-07-08 01:47:35.000 189 21201.66 26.98 42840.19 47799.54 2014-07-08 01:47:36.000 189 21201.66 27.00 42840.18 47799.54 2014-07-08 01:47:37.000 189 21201.67 26.99 42840.14 47799.55 2014-07-08 01:47:38.000 189 21201.68 27.05 42840.14 47799.54 2014-07-08 01:47:39.000 189 21201.68 27.08 42840.13 47799.55 2014-07-08 01:47:40.000 189 21201.71 27.08 42840.12 47799.54 2014-07-08 01:47:41.000 189 21201.74 27.07 42840.10 47799.52 2014-07-08 01:47:42.000 189 21201.74 27.08 42840.11 47799.51 2014-07-08 01:47:43.000 189 21201.76 27.10 42840.06 47799.49 2014-07-08 01:47:44.000 189 21201.76 27.10 42840.07 47799.48 2014-07-08 01:47:45.000 189 21201.76 27.12 42840.06 47799.49 2014-07-08 01:47:46.000 189 21201.77 27.10 42840.06 47799.48 2014-07-08 01:47:47.000 189 21201.80 27.09 42840.03 47799.50 2014-07-08 01:47:48.000 189 21201.80 27.10 42840.04 47799.48 2014-07-08 01:47:49.000 189 21201.78 27.07 42840.07 47799.49 2014-07-08 01:47:50.000 189 21201.80 27.03 42840.09 47799.48 2014-07-08 01:47:51.000 189 21201.79 27.01 42840.09 47799.50 2014-07-08 01:47:52.000 189 21201.80 27.00 42840.10 47799.52 2014-07-08 01:47:53.000 189 21201.79 27.00 42840.13 47799.51 2014-07-08 01:47:54.000 189 21201.81 26.99 42840.14 47799.54 2014-07-08 01:47:55.000 189 21201.82 26.99 42840.11 47799.55 2014-07-08 01:47:56.000 189 21201.79 27.00 42840.14 47799.54 2014-07-08 01:47:57.000 189 21201.80 27.03 42840.15 47799.58 2014-07-08 01:47:58.000 189 21201.78 27.00 42840.13 47799.55 2014-07-08 01:47:59.000 189 21201.80 27.01 42840.15 47799.58 2014-07-08 01:48:00.000 189 21201.79 26.99 42840.16 47799.56 2014-07-08 01:48:01.000 189 21201.79 26.98 42840.16 47799.57 2014-07-08 01:48:02.000 189 21201.79 27.00 42840.16 47799.58 2014-07-08 01:48:03.000 189 21201.80 27.00 42840.16 47799.58 2014-07-08 01:48:04.000 189 21201.80 27.02 42840.16 47799.58 2014-07-08 01:48:05.000 189 21201.79 27.02 42840.17 47799.59 2014-07-08 01:48:06.000 189 21201.80 27.02 42840.20 47799.59 2014-07-08 01:48:07.000 189 21201.79 27.05 42840.19 47799.58 2014-07-08 01:48:08.000 189 21201.81 27.05 42840.15 47799.59 2014-07-08 01:48:09.000 189 21201.80 27.06 42840.16 47799.56 2014-07-08 01:48:10.000 189 21201.82 27.07 42840.13 47799.58 2014-07-08 01:48:11.000 189 21201.83 27.07 42840.15 47799.59 2014-07-08 01:48:12.000 189 21201.82 27.08 42840.18 47799.57 2014-07-08 01:48:13.000 189 21201.86 27.08 42840.17 47799.60 2014-07-08 01:48:14.000 189 21201.85 27.10 42840.16 47799.58 2014-07-08 01:48:15.000 189 21201.83 27.06 42840.17 47799.60 2014-07-08 01:48:16.000 189 21201.84 27.08 42840.14 47799.59 2014-07-08 01:48:17.000 189 21201.86 27.06 42840.12 47799.60 2014-07-08 01:48:18.000 189 21201.88 27.06 42840.15 47799.59 2014-07-08 01:48:19.000 189 21201.89 27.04 42840.16 47799.59 2014-07-08 01:48:20.000 189 21201.90 27.05 42840.13 47799.62 2014-07-08 01:48:21.000 189 21201.90 27.03 42840.16 47799.61 2014-07-08 01:48:22.000 189 21201.89 27.03 42840.12 47799.63 2014-07-08 01:48:23.000 189 21201.89 27.04 42840.13 47799.60 2014-07-08 01:48:24.000 189 21201.93 27.04 42840.13 47799.62 2014-07-08 01:48:25.000 189 21201.95 27.02 42840.18 47799.65 2014-07-08 01:48:26.000 189 21201.95 27.01 42840.15 47799.65 2014-07-08 01:48:27.000 189 21201.98 27.01 42840.16 47799.64 2014-07-08 01:48:28.000 189 21201.98 27.00 42840.15 47799.63 2014-07-08 01:48:29.000 189 21201.98 26.98 42840.13 47799.68 2014-07-08 01:48:30.000 189 21202.00 26.99 42840.14 47799.64 2014-07-08 01:48:31.000 189 21202.02 26.98 42840.15 47799.67 2014-07-08 01:48:32.000 189 21202.01 26.98 42840.14 47799.69 2014-07-08 01:48:33.000 189 21202.04 26.99 42840.12 47799.68 2014-07-08 01:48:34.000 189 21202.06 26.98 42840.14 47799.67 2014-07-08 01:48:35.000 189 21202.04 26.97 42840.14 47799.69 2014-07-08 01:48:36.000 189 21202.03 26.98 42840.15 47799.68 2014-07-08 01:48:37.000 189 21202.05 26.98 42840.15 47799.69 2014-07-08 01:48:38.000 189 21202.07 26.98 42840.19 47799.69 2014-07-08 01:48:39.000 189 21202.07 26.97 42840.17 47799.72 2014-07-08 01:48:40.000 189 21202.08 26.98 42840.16 47799.71 2014-07-08 01:48:41.000 189 21202.08 26.98 42840.14 47799.69 2014-07-08 01:48:42.000 189 21202.07 26.95 42840.15 47799.72 2014-07-08 01:48:43.000 189 21202.07 26.96 42840.15 47799.71 2014-07-08 01:48:44.000 189 21202.07 26.98 42840.14 47799.75 2014-07-08 01:48:45.000 189 21202.06 26.97 42840.16 47799.72 2014-07-08 01:48:46.000 189 21202.09 26.97 42840.15 47799.72 2014-07-08 01:48:47.000 189 21202.11 26.95 42840.12 47799.73 2014-07-08 01:48:48.000 189 21202.16 26.95 42840.14 47799.73 2014-07-08 01:48:49.000 189 21202.19 26.98 42840.14 47799.74 2014-07-08 01:48:50.000 189 21202.18 26.96 42840.14 47799.70 2014-07-08 01:48:51.000 189 21202.20 26.97 42840.13 47799.72 2014-07-08 01:48:52.000 189 21202.20 26.98 42840.13 47799.73 2014-07-08 01:48:53.000 189 21202.18 26.97 42840.13 47799.73 2014-07-08 01:48:54.000 189 21202.20 26.97 42840.15 47799.73 2014-07-08 01:48:55.000 189 21202.21 26.99 42840.10 47799.73 2014-07-08 01:48:56.000 189 21202.23 26.95 42840.12 47799.72 2014-07-08 01:48:57.000 189 21202.22 26.96 42840.13 47799.73 2014-07-08 01:48:58.000 189 21202.21 26.98 42840.12 47799.73 2014-07-08 01:48:59.000 189 21202.23 26.97 42840.08 47799.73 2014-07-08 01:49:00.000 189 21202.22 26.97 42840.07 47799.70 2014-07-08 01:49:01.000 189 21202.25 26.97 42840.11 47799.73 2014-07-08 01:49:02.000 189 21202.25 26.97 42840.09 47799.71 2014-07-08 01:49:03.000 189 21202.24 26.95 42840.08 47799.73 2014-07-08 01:49:04.000 189 21202.25 26.93 42840.07 47799.71 2014-07-08 01:49:05.000 189 21202.23 26.95 42840.09 47799.71 2014-07-08 01:49:06.000 189 21202.19 26.93 42840.11 47799.70 2014-07-08 01:49:07.000 189 21202.20 26.92 42840.10 47799.71 2014-07-08 01:49:08.000 189 21202.21 26.93 42840.09 47799.70 2014-07-08 01:49:09.000 189 21202.19 26.92 42840.08 47799.70 2014-07-08 01:49:10.000 189 21202.20 26.89 42840.06 47799.69 2014-07-08 01:49:11.000 189 21202.22 26.90 42840.07 47799.70 2014-07-08 01:49:12.000 189 21202.26 26.87 42840.07 47799.71 2014-07-08 01:49:13.000 189 21202.26 26.85 42840.13 47799.74 2014-07-08 01:49:14.000 189 21202.27 26.83 42840.12 47799.75 2014-07-08 01:49:15.000 189 21202.25 26.83 42840.13 47799.75 2014-07-08 01:49:16.000 189 21202.25 26.85 42840.13 47799.73 2014-07-08 01:49:17.000 189 21202.25 26.86 42840.09 47799.78 2014-07-08 01:49:18.000 189 21202.26 26.86 42840.12 47799.76 2014-07-08 01:49:19.000 189 21202.26 26.86 42840.11 47799.75 2014-07-08 01:49:20.000 189 21202.26 26.85 42840.12 47799.75 2014-07-08 01:49:21.000 189 21202.28 26.83 42840.13 47799.74 2014-07-08 01:49:22.000 189 21202.29 26.81 42840.13 47799.76 2014-07-08 01:49:23.000 189 21202.29 26.79 42840.11 47799.76 2014-07-08 01:49:24.000 189 21202.30 26.78 42840.11 47799.78 2014-07-08 01:49:25.000 189 21202.29 26.77 42840.10 47799.77 2014-07-08 01:49:26.000 189 21202.29 26.79 42840.11 47799.78 2014-07-08 01:49:27.000 189 21202.30 26.79 42840.07 47799.76 2014-07-08 01:49:28.000 189 21202.34 26.78 42840.08 47799.78 2014-07-08 01:49:29.000 189 21202.32 26.76 42840.10 47799.78 2014-07-08 01:49:30.000 189 21202.31 26.74 42840.12 47799.79 2014-07-08 01:49:31.000 189 21202.32 26.76 42840.11 47799.78 2014-07-08 01:49:32.000 189 21202.32 26.75 42840.10 47799.79 2014-07-08 01:49:33.000 189 21202.34 26.73 42840.14 47799.80 2014-07-08 01:49:34.000 189 21202.34 26.74 42840.14 47799.81 2014-07-08 01:49:35.000 189 21202.34 26.74 42840.13 47799.80 2014-07-08 01:49:36.000 189 21202.36 26.75 42840.11 47799.79 2014-07-08 01:49:37.000 189 21202.41 26.79 42840.09 47799.78 2014-07-08 01:49:38.000 189 21202.45 26.85 42840.05 47799.80 2014-07-08 01:49:39.000 189 21202.49 26.85 42840.03 47799.78 2014-07-08 01:49:40.000 189 21202.49 26.81 42840.01 47799.76 2014-07-08 01:49:41.000 189 21202.53 26.80 42840.02 47799.75 2014-07-08 01:49:42.000 189 21202.52 26.79 42840.02 47799.77 2014-07-08 01:49:43.000 189 21202.55 26.77 42840.01 47799.77 2014-07-08 01:49:44.000 189 21202.56 26.75 42840.05 47799.80 2014-07-08 01:49:45.000 189 21202.60 26.73 42840.05 47799.80 2014-07-08 01:49:46.000 189 21202.62 26.72 42840.06 47799.80 2014-07-08 01:49:47.000 189 21202.58 26.68 42840.04 47799.82 2014-07-08 01:49:48.000 189 21202.59 26.68 42840.05 47799.83 2014-07-08 01:49:49.000 189 21202.59 26.69 42840.04 47799.81 2014-07-08 01:49:50.000 189 21202.58 26.68 42840.05 47799.83 2014-07-08 01:49:51.000 189 21202.58 26.68 42840.07 47799.84 2014-07-08 01:49:52.000 189 21202.57 26.68 42840.05 47799.82 2014-07-08 01:49:53.000 189 21202.60 26.66 42840.06 47799.83 2014-07-08 01:49:54.000 189 21202.57 26.68 42840.04 47799.81 2014-07-08 01:49:55.000 189 21202.60 26.68 42840.00 47799.81 2014-07-08 01:49:56.000 189 21202.60 26.66 42840.01 47799.81 2014-07-08 01:49:57.000 189 21202.62 26.65 42840.02 47799.82 2014-07-08 01:49:58.000 189 21202.63 26.63 42840.01 47799.82 2014-07-08 01:49:59.000 189 21202.62 26.64 42840.00 47799.79 2014-07-08 01:50:00.000 189 21202.64 26.63 42840.00 47799.82 2014-07-08 01:50:01.000 189 21202.63 26.60 42840.01 47799.80 2014-07-08 01:50:02.000 189 21202.67 26.60 42840.00 47799.80 2014-07-08 01:50:03.000 189 21202.67 26.61 42840.00 47799.79 2014-07-08 01:50:04.000 189 21202.65 26.59 42840.00 47799.82 2014-07-08 01:50:05.000 189 21202.63 26.58 42839.99 47799.81 2014-07-08 01:50:06.000 189 21202.67 26.58 42839.97 47799.81 2014-07-08 01:50:07.000 189 21202.69 26.57 42839.97 47799.82 2014-07-08 01:50:08.000 189 21202.68 26.54 42839.96 47799.81 2014-07-08 01:50:09.000 189 21202.69 26.54 42839.96 47799.82 2014-07-08 01:50:10.000 189 21202.71 26.54 42839.97 47799.84 2014-07-08 01:50:11.000 189 21202.72 26.52 42839.96 47799.81 2014-07-08 01:50:12.000 189 21202.71 26.54 42839.98 47799.84 2014-07-08 01:50:13.000 189 21202.71 26.54 42839.95 47799.82 2014-07-08 01:50:14.000 189 21202.72 26.52 42839.95 47799.83 2014-07-08 01:50:15.000 189 21202.73 26.55 42839.92 47799.83 2014-07-08 01:50:16.000 189 21202.73 26.55 42839.90 47799.80 2014-07-08 01:50:17.000 189 21202.73 26.53 42839.91 47799.81 2014-07-08 01:50:18.000 189 21202.75 26.54 42839.95 47799.82 2014-07-08 01:50:19.000 189 21202.75 26.55 42839.92 47799.80 2014-07-08 01:50:20.000 189 21202.74 26.52 42839.93 47799.81 2014-07-08 01:50:21.000 189 21202.74 26.50 42839.92 47799.79 2014-07-08 01:50:22.000 189 21202.75 26.50 42839.89 47799.82 2014-07-08 01:50:23.000 189 21202.74 26.50 42839.89 47799.79 2014-07-08 01:50:24.000 189 21202.77 26.51 42839.89 47799.80 2014-07-08 01:50:25.000 189 21202.78 26.50 42839.92 47799.80 2014-07-08 01:50:26.000 189 21202.79 26.51 42839.90 47799.81 2014-07-08 01:50:27.000 189 21202.79 26.51 42839.88 47799.79 2014-07-08 01:50:28.000 189 21202.80 26.53 42839.87 47799.79 2014-07-08 01:50:29.000 189 21202.77 26.51 42839.83 47799.78 2014-07-08 01:50:30.000 189 21202.80 26.51 42839.83 47799.81 2014-07-08 01:50:31.000 189 21202.81 26.50 42839.82 47799.78 2014-07-08 01:50:32.000 189 21202.82 26.49 42839.81 47799.76 2014-07-08 01:50:33.000 189 21202.83 26.45 42839.83 47799.78 2014-07-08 01:50:34.000 189 21202.82 26.39 42839.89 47799.78 2014-07-08 01:50:35.000 189 21202.79 26.33 42839.90 47799.80 2014-07-08 01:50:36.000 189 21202.78 26.29 42839.89 47799.80 2014-07-08 01:50:37.000 189 21202.77 26.27 42839.97 47799.84 2014-07-08 01:50:38.000 189 21202.80 26.27 42839.94 47799.84 2014-07-08 01:50:39.000 189 21202.80 26.26 42839.98 47799.88 2014-07-08 01:50:40.000 189 21202.78 26.26 42839.97 47799.86 2014-07-08 01:50:41.000 189 21202.76 26.27 42839.98 47799.87 2014-07-08 01:50:42.000 189 21202.79 26.25 42839.96 47799.86 2014-07-08 01:50:43.000 189 21202.81 26.25 42839.94 47799.85 2014-07-08 01:50:44.000 189 21202.79 26.28 42839.94 47799.86 2014-07-08 01:50:45.000 189 21202.76 26.29 42839.94 47799.88 2014-07-08 01:50:46.000 189 21202.77 26.28 42839.93 47799.84 2014-07-08 01:50:47.000 189 21202.78 26.30 42839.89 47799.82 2014-07-08 01:50:48.000 189 21202.76 26.31 42839.89 47799.83 2014-07-08 01:50:49.000 189 21202.74 26.25 42839.88 47799.80 2014-07-08 01:50:50.000 189 21202.72 26.25 42839.89 47799.79 2014-07-08 01:50:51.000 189 21202.72 26.23 42839.91 47799.78 2014-07-08 01:50:52.000 189 21202.70 26.20 42839.90 47799.77 2014-07-08 01:50:53.000 189 21202.71 26.20 42839.92 47799.76 2014-07-08 01:50:54.000 189 21202.72 26.19 42839.91 47799.78 2014-07-08 01:50:55.000 189 21202.71 26.14 42839.93 47799.78 2014-07-08 01:50:56.000 189 21202.70 26.09 42839.95 47799.80 2014-07-08 01:50:57.000 189 21202.70 26.08 42839.93 47799.81 2014-07-08 01:50:58.000 189 21202.70 26.06 42839.97 47799.82 2014-07-08 01:50:59.000 189 21202.72 26.05 42839.96 47799.82 2014-07-08 01:51:00.000 189 21202.71 26.03 42839.94 47799.83 2014-07-08 01:51:01.000 189 21202.69 26.00 42839.97 47799.84 2014-07-08 01:51:02.000 189 21202.68 25.98 42839.97 47799.83 2014-07-08 01:51:03.000 189 21202.66 25.94 42839.96 47799.84 2014-07-08 01:51:04.000 189 21202.64 25.88 42839.99 47799.85 2014-07-08 01:51:05.000 189 21202.62 25.85 42840.02 47799.86 2014-07-08 01:51:06.000 189 21202.66 25.86 42840.02 47799.87 2014-07-08 01:51:07.000 189 21202.66 25.86 42840.06 47799.89 2014-07-08 01:51:08.000 189 21202.64 25.84 42840.04 47799.87 2014-07-08 01:51:09.000 189 21202.65 25.83 42840.04 47799.88 2014-07-08 01:51:10.000 189 21202.66 25.83 42840.05 47799.86 2014-07-08 01:51:11.000 189 21202.65 25.83 42840.07 47799.88 2014-07-08 01:51:12.000 189 21202.65 25.81 42840.06 47799.87 2014-07-08 01:51:13.000 189 21202.68 25.80 42840.05 47799.88 2014-07-08 01:51:14.000 189 21202.68 25.77 42840.02 47799.88 2014-07-08 01:51:15.000 189 21202.66 25.76 42840.04 47799.88 2014-07-08 01:51:16.000 189 21202.68 25.75 42840.07 47799.91 2014-07-08 01:51:17.000 189 21202.69 25.74 42840.09 47799.88 2014-07-08 01:51:18.000 189 21202.67 25.73 42840.09 47799.91 2014-07-08 01:51:19.000 189 21202.66 25.70 42840.11 47799.90 2014-07-08 01:51:20.000 189 21202.69 25.66 42840.10 47799.93 2014-07-08 01:51:21.000 189 21202.69 25.66 42840.12 47799.92 2014-07-08 01:51:22.000 189 21202.70 25.65 42840.14 47799.96 2014-07-08 01:51:23.000 189 21202.73 25.64 42840.13 47799.96 2014-07-08 01:51:24.000 189 21202.71 25.60 42840.12 47799.97 2014-07-08 01:51:25.000 189 21202.70 25.58 42840.18 47799.99 2014-07-08 01:51:26.000 189 21202.68 25.59 42840.19 47799.98 2014-07-08 01:51:27.000 189 21202.67 25.57 42840.18 47800.02 2014-07-08 01:51:28.000 189 21202.69 25.56 42840.17 47800.01 2014-07-08 01:51:29.000 189 21202.71 25.59 42840.16 47800.04 2014-07-08 01:51:30.000 189 21202.76 25.70 42840.16 47800.01 2014-07-08 01:51:31.000 189 21202.80 25.81 42840.11 47800.03 2014-07-08 01:51:32.000 189 21202.82 25.83 42840.04 47799.99 2014-07-08 01:51:33.000 189 21202.81 25.84 42840.02 47799.94 2014-07-08 01:51:34.000 189 21202.84 25.84 42839.98 47799.92 2014-07-08 01:51:35.000 189 21202.86 25.83 42839.94 47799.89 2014-07-08 01:51:36.000 189 21202.89 25.82 42839.95 47799.90 2014-07-08 01:51:37.000 189 21202.83 25.81 42839.93 47799.88 2014-07-08 01:51:38.000 189 21202.86 25.83 42839.91 47799.86 2014-07-08 01:51:39.000 189 21202.90 25.84 42839.90 47799.87 2014-07-08 01:51:40.000 189 21202.89 25.85 42839.88 47799.87 2014-07-08 01:51:41.000 189 21202.87 25.85 42839.89 47799.86 2014-07-08 01:51:42.000 189 21202.85 25.88 42839.86 47799.81 2014-07-08 01:51:43.000 189 21202.84 25.85 42839.83 47799.83 2014-07-08 01:51:44.000 189 21202.87 25.82 42839.82 47799.80 2014-07-08 01:51:45.000 189 21202.87 25.81 42839.85 47799.82 2014-07-08 01:51:46.000 189 21202.86 25.80 42839.86 47799.81 2014-07-08 01:51:47.000 189 21202.86 25.79 42839.83 47799.81 2014-07-08 01:51:48.000 189 21202.88 25.79 42839.85 47799.79 2014-07-08 01:51:49.000 189 21202.91 25.76 42839.90 47799.83 2014-07-08 01:51:50.000 189 21202.90 25.75 42839.89 47799.83 2014-07-08 01:51:51.000 189 21202.94 25.72 42839.89 47799.86 2014-07-08 01:51:52.000 189 21202.97 25.69 42839.90 47799.86 2014-07-08 01:51:53.000 189 21202.96 25.67 42839.89 47799.86 2014-07-08 01:51:54.000 189 21202.95 25.64 42839.86 47799.87 2014-07-08 01:51:55.000 189 21202.92 25.63 42839.89 47799.87 2014-07-08 01:51:56.000 189 21202.93 25.63 42839.87 47799.87 2014-07-08 01:51:57.000 189 21202.94 25.61 42839.89 47799.87 2014-07-08 01:51:58.000 189 21202.93 25.59 42839.90 47799.88 2014-07-08 01:51:59.000 189 21202.94 25.56 42839.88 47799.87 2014-07-08 01:52:00.000 189 21202.93 25.57 42839.89 47799.88 2014-07-08 01:52:01.000 189 21202.94 25.56 42839.90 47799.86 2014-07-08 01:52:02.000 189 21202.94 25.55 42839.85 47799.86 2014-07-08 01:52:03.000 189 21202.92 25.55 42839.86 47799.85 2014-07-08 01:52:04.000 189 21202.88 25.52 42839.88 47799.86 2014-07-08 01:52:05.000 189 21202.86 25.49 42839.88 47799.85 2014-07-08 01:52:06.000 189 21202.85 25.46 42839.93 47799.86 2014-07-08 01:52:07.000 189 21202.86 25.43 42839.91 47799.85 2014-07-08 01:52:08.000 189 21202.88 25.37 42839.92 47799.86 2014-07-08 01:52:09.000 189 21202.87 25.32 42839.94 47799.88 2014-07-08 01:52:10.000 189 21202.87 25.31 42839.98 47799.93 2014-07-08 01:52:11.000 189 21202.90 25.27 42840.01 47799.94 2014-07-08 01:52:12.000 189 21202.88 25.25 42840.05 47799.97 2014-07-08 01:52:13.000 189 21202.88 25.23 42840.07 47799.98 2014-07-08 01:52:14.000 189 21202.88 25.21 42840.06 47799.99 2014-07-08 01:52:15.000 189 21202.89 25.21 42840.07 47799.99 2014-07-08 01:52:16.000 189 21202.87 25.22 42840.08 47799.99 2014-07-08 01:52:17.000 189 21202.89 25.22 42840.08 47800.00 2014-07-08 01:52:18.000 189 21202.90 25.21 42840.08 47799.99 2014-07-08 01:52:19.000 189 21202.90 25.20 42840.11 47799.99 2014-07-08 01:52:20.000 189 21202.90 25.19 42840.11 47800.02 2014-07-08 01:52:21.000 189 21202.88 25.20 42840.09 47800.01 2014-07-08 01:52:22.000 189 21202.87 25.20 42840.10 47800.00 2014-07-08 01:52:23.000 189 21202.85 25.19 42840.08 47799.99 2014-07-08 01:52:24.000 189 21202.83 25.16 42840.06 47800.01 2014-07-08 01:52:25.000 189 21202.83 25.12 42840.08 47799.99 2014-07-08 01:52:26.000 189 21202.84 25.09 42840.09 47800.02 2014-07-08 01:52:27.000 189 21202.86 25.06 42840.11 47800.01 2014-07-08 01:52:28.000 189 21202.86 25.05 42840.14 47800.03 2014-07-08 01:52:29.000 189 21202.86 25.02 42840.13 47800.05 2014-07-08 01:52:30.000 189 21202.86 25.01 42840.15 47800.06 2014-07-08 01:52:31.000 189 21202.84 24.99 42840.19 47800.07 2014-07-08 01:52:32.000 189 21202.80 24.98 42840.20 47800.08 2014-07-08 01:52:33.000 189 21202.80 24.98 42840.22 47800.09 2014-07-08 01:52:34.000 189 21202.82 24.99 42840.19 47800.11 2014-07-08 01:52:35.000 189 21202.80 24.99 42840.20 47800.09 2014-07-08 01:52:36.000 189 21202.81 24.96 42840.19 47800.12 2014-07-08 01:52:37.000 189 21202.84 24.96 42840.21 47800.10 2014-07-08 01:52:38.000 189 21202.82 24.97 42840.23 47800.12 2014-07-08 01:52:39.000 189 21202.83 24.95 42840.23 47800.11 2014-07-08 01:52:40.000 189 21202.85 24.92 42840.27 47800.14 2014-07-08 01:52:41.000 189 21202.84 24.92 42840.29 47800.13 2014-07-08 01:52:42.000 189 21202.82 24.92 42840.28 47800.12 2014-07-08 01:52:43.000 189 21202.85 24.91 42840.25 47800.13 2014-07-08 01:52:44.000 189 21202.84 24.90 42840.23 47800.11 2014-07-08 01:52:45.000 189 21202.82 24.87 42840.26 47800.13 2014-07-08 01:52:46.000 189 21202.81 24.88 42840.26 47800.12 2014-07-08 01:52:47.000 189 21202.81 24.88 42840.27 47800.13 2014-07-08 01:52:48.000 189 21202.79 24.88 42840.25 47800.11 2014-07-08 01:52:49.000 189 21202.81 24.88 42840.26 47800.11 2014-07-08 01:52:50.000 189 21202.81 24.86 42840.24 47800.12 2014-07-08 01:52:51.000 189 21202.81 24.87 42840.21 47800.11 2014-07-08 01:52:52.000 189 21202.83 24.89 42840.19 47800.12 2014-07-08 01:52:53.000 189 21202.86 24.91 42840.18 47800.10 2014-07-08 01:52:54.000 189 21202.82 24.90 42840.17 47800.09 2014-07-08 01:52:55.000 189 21202.83 24.87 42840.18 47800.08 2014-07-08 01:52:56.000 189 21202.82 24.87 42840.19 47800.07 2014-07-08 01:52:57.000 189 21202.82 24.86 42840.20 47800.06 2014-07-08 01:52:58.000 189 21202.83 24.85 42840.22 47800.07 2014-07-08 01:52:59.000 189 21202.80 24.82 42840.22 47800.08 2014-07-08 01:53:00.000 189 21202.80 24.82 42840.20 47800.06 2014-07-08 01:53:01.000 189 21202.79 24.84 42840.20 47800.09 2014-07-08 01:53:02.000 189 21202.81 24.82 42840.21 47800.10 2014-07-08 01:53:03.000 189 21202.75 24.80 42840.22 47800.08 2014-07-08 01:53:04.000 189 21202.77 24.79 42840.22 47800.08 2014-07-08 01:53:05.000 189 21202.75 24.78 42840.22 47800.10 2014-07-08 01:53:06.000 189 21202.73 24.77 42840.22 47800.06 2014-07-08 01:53:07.000 189 21202.76 24.77 42840.21 47800.08 2014-07-08 01:53:08.000 189 21202.76 24.75 42840.21 47800.09 2014-07-08 01:53:09.000 189 21202.76 24.73 42840.27 47800.09 2014-07-08 01:53:10.000 189 21202.76 24.74 42840.25 47800.11 2014-07-08 01:53:11.000 189 21202.77 24.74 42840.26 47800.09 2014-07-08 01:53:12.000 189 21202.78 24.69 42840.27 47800.09 2014-07-08 01:53:13.000 189 21202.75 24.66 42840.26 47800.11 2014-07-08 01:53:14.000 189 21202.75 24.63 42840.30 47800.12 2014-07-08 01:53:15.000 189 21202.76 24.61 42840.35 47800.14 2014-07-08 01:53:16.000 189 21202.74 24.60 42840.34 47800.13 2014-07-08 01:53:17.000 189 21202.77 24.59 42840.35 47800.16 2014-07-08 01:53:18.000 189 21202.73 24.60 42840.36 47800.17 2014-07-08 01:53:19.000 189 21202.73 24.59 42840.35 47800.16 2014-07-08 01:53:20.000 189 21202.72 24.57 42840.35 47800.16 2014-07-08 01:53:21.000 189 21202.74 24.55 42840.34 47800.16 2014-07-08 01:53:22.000 189 21202.74 24.57 42840.35 47800.16 2014-07-08 01:53:23.000 189 21202.72 24.58 42840.33 47800.16 2014-07-08 01:53:24.000 189 21202.73 24.57 42840.36 47800.15 2014-07-08 01:53:25.000 189 21202.70 24.57 42840.35 47800.15 2014-07-08 01:53:26.000 189 21202.71 24.58 42840.35 47800.14 2014-07-08 01:53:27.000 189 21202.72 24.57 42840.36 47800.14 2014-07-08 01:53:28.000 189 21202.67 24.57 42840.37 47800.15 2014-07-08 01:53:29.000 189 21202.64 24.57 42840.37 47800.14 2014-07-08 01:53:30.000 189 21202.65 24.57 42840.38 47800.13 2014-07-08 01:53:31.000 189 21202.65 24.53 42840.35 47800.11 2014-07-08 01:53:32.000 189 21202.62 24.52 42840.36 47800.14 2014-07-08 01:53:33.000 189 21202.62 24.53 42840.37 47800.13 2014-07-08 01:53:34.000 189 21202.60 24.53 42840.35 47800.12 2014-07-08 01:53:35.000 189 21202.61 24.51 42840.34 47800.12 2014-07-08 01:53:36.000 189 21202.60 24.49 42840.33 47800.07 2014-07-08 01:53:37.000 189 21202.58 24.50 42840.36 47800.11 2014-07-08 01:53:38.000 189 21202.59 24.47 42840.38 47800.11 2014-07-08 01:53:39.000 189 21202.59 24.48 42840.34 47800.09 2014-07-08 01:53:40.000 189 21202.60 24.56 42840.32 47800.07 2014-07-08 01:53:41.000 189 21202.62 24.69 42840.27 47800.09 2014-07-08 01:53:42.000 189 21202.65 24.78 42840.18 47800.02 2014-07-08 01:53:43.000 189 21202.62 24.80 42840.12 47799.98 2014-07-08 01:53:44.000 189 21202.63 24.82 42840.04 47799.95 2014-07-08 01:53:45.000 189 21202.66 24.82 42840.05 47799.87 2014-07-08 01:53:46.000 189 21202.69 24.80 42840.04 47799.87 2014-07-08 01:53:47.000 189 21202.68 24.80 42840.04 47799.84 2014-07-08 01:53:48.000 189 21202.69 24.79 42840.04 47799.83 2014-07-08 01:53:49.000 189 21202.68 24.77 42840.02 47799.83 2014-07-08 01:53:50.000 189 21202.65 24.77 42839.99 47799.80 2014-07-08 01:53:51.000 189 21202.65 24.76 42839.97 47799.81 2014-07-08 01:53:52.000 189 21202.66 24.74 42839.96 47799.79 2014-07-08 01:53:53.000 189 21202.67 24.74 42840.00 47799.81 2014-07-08 01:53:54.000 189 21202.64 24.72 42840.01 47799.81 2014-07-08 01:53:55.000 189 21202.62 24.73 42839.99 47799.80 2014-07-08 01:53:56.000 189 21202.63 24.72 42839.99 47799.79 2014-07-08 01:53:57.000 189 21202.62 24.72 42839.96 47799.79 2014-07-08 01:53:58.000 189 21202.61 24.70 42839.97 47799.79 2014-07-08 01:53:59.000 189 21202.58 24.69 42839.96 47799.79 2014-07-08 01:54:00.000 189 21202.61 24.68 42839.96 47799.79 2014-07-08 01:54:01.000 189 21202.61 24.68 42839.96 47799.77 2014-07-08 01:54:02.000 189 21202.60 24.68 42839.97 47799.77 2014-07-08 01:54:03.000 189 21202.54 24.66 42839.94 47799.79 2014-07-08 01:54:04.000 189 21202.57 24.64 42839.93 47799.77 2014-07-08 01:54:05.000 189 21202.57 24.64 42839.94 47799.75 2014-07-08 01:54:06.000 189 21202.56 24.64 42839.96 47799.75 2014-07-08 01:54:07.000 189 21202.55 24.64 42839.97 47799.75 2014-07-08 01:54:08.000 189 21202.57 24.62 42839.97 47799.74 2014-07-08 01:54:09.000 189 21202.57 24.61 42839.94 47799.72 2014-07-08 01:54:10.000 189 21202.53 24.59 42839.93 47799.73 2014-07-08 01:54:11.000 189 21202.52 24.59 42839.96 47799.72 2014-07-08 01:54:12.000 189 21202.49 24.56 42839.94 47799.71 2014-07-08 01:54:13.000 189 21202.47 24.57 42839.95 47799.71 2014-07-08 01:54:14.000 189 21202.48 24.55 42839.96 47799.70 2014-07-08 01:54:15.000 189 21202.48 24.54 42839.94 47799.71 2014-07-08 01:54:16.000 189 21202.47 24.51 42839.94 47799.68 2014-07-08 01:54:17.000 189 21202.48 24.48 42839.94 47799.70 2014-07-08 01:54:18.000 189 21202.45 24.48 42839.93 47799.68 2014-07-08 01:54:19.000 189 21202.45 24.48 42839.93 47799.70 2014-07-08 01:54:20.000 189 21202.44 24.47 42839.94 47799.67 2014-07-08 01:54:21.000 189 21202.44 24.46 42839.91 47799.67 2014-07-08 01:54:22.000 189 21202.46 24.44 42839.95 47799.66 2014-07-08 01:54:23.000 189 21202.41 24.41 42839.96 47799.67 2014-07-08 01:54:24.000 189 21202.39 24.36 42839.92 47799.64 2014-07-08 01:54:25.000 189 21202.38 24.34 42839.92 47799.63 2014-07-08 01:54:26.000 189 21202.36 24.33 42839.94 47799.65 2014-07-08 01:54:27.000 189 21202.32 24.33 42839.94 47799.65 2014-07-08 01:54:28.000 189 21202.30 24.34 42839.92 47799.64 2014-07-08 01:54:29.000 189 21202.25 24.38 42839.93 47799.62 2014-07-08 01:54:30.000 189 21202.26 24.35 42839.91 47799.61 2014-07-08 01:54:31.000 189 21202.23 24.33 42839.90 47799.60 2014-07-08 01:54:32.000 189 21202.24 24.31 42839.91 47799.59 2014-07-08 01:54:33.000 189 21202.24 24.34 42839.92 47799.59 2014-07-08 01:54:34.000 189 21202.21 24.32 42839.91 47799.60 2014-07-08 01:54:35.000 189 21202.21 24.32 42839.93 47799.57 2014-07-08 01:54:36.000 189 21202.22 24.33 42839.94 47799.59 2014-07-08 01:54:37.000 189 21202.19 24.33 42839.94 47799.58 2014-07-08 01:54:38.000 189 21202.17 24.32 42839.91 47799.56 2014-07-08 01:54:39.000 189 21202.15 24.32 42839.95 47799.58 2014-07-08 01:54:40.000 189 21202.14 24.33 42839.93 47799.56 2014-07-08 01:54:41.000 189 21202.17 24.32 42839.94 47799.56 2014-07-08 01:54:42.000 189 21202.17 24.29 42839.97 47799.55 2014-07-08 01:54:43.000 189 21202.15 24.30 42839.95 47799.57 2014-07-08 01:54:44.000 189 21202.14 24.30 42839.95 47799.54 2014-07-08 01:54:45.000 189 21202.12 24.33 42839.92 47799.55 2014-07-08 01:54:46.000 189 21202.14 24.31 42839.92 47799.53 2014-07-08 01:54:47.000 189 21202.14 24.30 42839.93 47799.53 2014-07-08 01:54:48.000 189 21202.15 24.28 42839.97 47799.52 2014-07-08 01:54:49.000 189 21202.09 24.26 42839.97 47799.52 2014-07-08 01:54:50.000 189 21202.05 24.27 42839.97 47799.51 2014-07-08 01:54:51.000 189 21202.06 24.27 42839.96 47799.51 2014-07-08 01:54:52.000 189 21202.03 24.25 42839.96 47799.48 2014-07-08 01:54:53.000 189 21202.04 24.24 42839.97 47799.48 2014-07-08 01:54:54.000 189 21202.03 24.26 42839.96 47799.48 2014-07-08 01:54:55.000 189 21202.01 24.24 42839.95 47799.47 2014-07-08 01:54:56.000 189 21202.00 24.23 42839.97 47799.48 2014-07-08 01:54:57.000 189 21201.99 24.22 42839.96 47799.50 2014-07-08 01:54:58.000 189 21201.98 24.24 42839.97 47799.48 2014-07-08 01:54:59.000 189 21202.01 24.24 42839.97 47799.47 2014-07-08 01:55:00.000 189 21201.97 24.22 42839.99 47799.47 2014-07-08 01:55:01.000 189 21201.96 24.23 42839.96 47799.46 2014-07-08 01:55:02.000 189 21201.96 24.19 42839.96 47799.46 2014-07-08 01:55:03.000 189 21201.95 24.18 42840.01 47799.45 2014-07-08 01:55:04.000 189 21201.94 24.19 42839.98 47799.48 2014-07-08 01:55:05.000 189 21201.96 24.19 42839.95 47799.45 2014-07-08 01:55:06.000 189 21201.96 24.20 42839.95 47799.46 2014-07-08 01:55:07.000 189 21201.94 24.22 42839.99 47799.45 2014-07-08 01:55:08.000 189 21201.92 24.20 42839.98 47799.47 2014-07-08 01:55:09.000 189 21201.94 24.20 42839.98 47799.46 2014-07-08 01:55:10.000 189 21201.93 24.24 42839.96 47799.44 2014-07-08 01:55:11.000 189 21201.94 24.24 42839.96 47799.45 2014-07-08 01:55:12.000 189 21201.94 24.22 42839.95 47799.43 2014-07-08 01:55:13.000 189 21201.94 24.25 42839.95 47799.42 2014-07-08 01:55:14.000 189 21201.91 24.23 42839.95 47799.43 2014-07-08 01:55:15.000 189 21201.90 24.24 42839.95 47799.40 2014-07-08 01:55:16.000 189 21201.87 24.24 42839.93 47799.37 2014-07-08 01:55:17.000 189 21201.87 24.25 42839.93 47799.37 2014-07-08 01:55:18.000 189 21201.88 24.24 42839.89 47799.37 2014-07-08 01:55:19.000 189 21201.87 24.23 42839.92 47799.37 2014-07-08 01:55:20.000 189 21201.86 24.27 42839.92 47799.39 2014-07-08 01:55:21.000 189 21201.85 24.25 42839.87 47799.38 2014-07-08 01:55:22.000 189 21201.86 24.24 42839.84 47799.35 2014-07-08 01:55:23.000 189 21201.84 24.26 42839.87 47799.34 2014-07-08 01:55:24.000 189 21201.84 24.28 42839.91 47799.36 2014-07-08 01:55:25.000 189 21201.83 24.29 42839.91 47799.35 2014-07-08 01:55:26.000 189 21201.83 24.29 42839.89 47799.34 2014-07-08 01:55:27.000 189 21201.84 24.30 42839.85 47799.35 2014-07-08 01:55:28.000 189 21201.81 24.31 42839.85 47799.33 2014-07-08 01:55:29.000 189 21201.82 24.32 42839.83 47799.32 2014-07-08 01:55:30.000 189 21201.85 24.34 42839.79 47799.31 2014-07-08 01:55:31.000 189 21201.83 24.35 42839.80 47799.32 2014-07-08 01:55:32.000 189 21201.85 24.37 42839.76 47799.28 2014-07-08 01:55:33.000 189 21201.87 24.39 42839.76 47799.27 2014-07-08 01:55:34.000 189 21201.87 24.39 42839.76 47799.27 2014-07-08 01:55:35.000 189 21201.89 24.37 42839.80 47799.25 2014-07-08 01:55:36.000 189 21201.91 24.33 42839.79 47799.26 2014-07-08 01:55:37.000 189 21201.92 24.31 42839.79 47799.24 2014-07-08 01:55:38.000 189 21201.93 24.28 42839.76 47799.29 2014-07-08 01:55:39.000 189 21201.91 24.30 42839.76 47799.29 2014-07-08 01:55:40.000 189 21201.93 24.31 42839.76 47799.30 2014-07-08 01:55:41.000 189 21201.93 24.28 42839.78 47799.28 2014-07-08 01:55:42.000 189 21201.94 24.26 42839.78 47799.30 2014-07-08 01:55:43.000 189 21201.95 24.25 42839.78 47799.29 2014-07-08 01:55:44.000 189 21201.96 24.25 42839.81 47799.32 2014-07-08 01:55:45.000 189 21201.96 24.27 42839.79 47799.34 2014-07-08 01:55:46.000 189 21201.99 24.26 42839.76 47799.34 2014-07-08 01:55:47.000 189 21201.99 24.29 42839.73 47799.34 2014-07-08 01:55:48.000 189 21201.99 24.28 42839.72 47799.32 2014-07-08 01:55:49.000 189 21202.01 24.22 42839.72 47799.32 2014-07-08 01:55:50.000 189 21202.00 24.18 42839.74 47799.32 2014-07-08 01:55:51.000 189 21202.01 24.14 42839.78 47799.31 2014-07-08 01:55:52.000 189 21202.02 24.13 42839.77 47799.35 2014-07-08 01:55:53.000 189 21201.99 24.13 42839.80 47799.36 2014-07-08 01:55:54.000 189 21202.02 24.13 42839.81 47799.38 2014-07-08 01:55:55.000 189 21201.99 24.13 42839.84 47799.37 2014-07-08 01:55:56.000 189 21202.00 24.13 42839.83 47799.39 2014-07-08 01:55:57.000 189 21201.97 24.13 42839.80 47799.40 2014-07-08 01:55:58.000 189 21201.98 24.11 42839.83 47799.39 2014-07-08 01:55:59.000 189 21201.98 24.09 42839.84 47799.39 2014-07-08 01:56:00.000 189 21201.99 24.11 42839.83 47799.39 2014-07-08 01:56:01.000 189 21202.01 24.14 42839.78 47799.37 2014-07-08 01:56:02.000 189 21202.02 24.15 42839.77 47799.33 2014-07-08 01:56:03.000 189 21201.99 24.17 42839.74 47799.33 2014-07-08 01:56:04.000 189 21201.99 24.17 42839.72 47799.30 2014-07-08 01:56:05.000 189 21202.02 24.16 42839.69 47799.31 2014-07-08 01:56:06.000 189 21202.01 24.14 42839.67 47799.29 2014-07-08 01:56:07.000 189 21202.00 24.16 42839.65 47799.26 2014-07-08 01:56:08.000 189 21202.04 24.14 42839.65 47799.26 2014-07-08 01:56:09.000 189 21202.06 24.15 42839.64 47799.26 2014-07-08 01:56:10.000 189 21202.01 24.12 42839.68 47799.28 2014-07-08 01:56:11.000 189 21202.00 24.12 42839.67 47799.25 2014-07-08 01:56:12.000 189 21202.03 24.09 42839.66 47799.26 2014-07-08 01:56:13.000 189 21201.98 24.09 42839.69 47799.26 2014-07-08 01:56:14.000 189 21201.98 24.09 42839.72 47799.26 2014-07-08 01:56:15.000 189 21201.99 24.08 42839.75 47799.29 2014-07-08 01:56:16.000 189 21201.99 24.09 42839.76 47799.28 2014-07-08 01:56:17.000 189 21202.00 24.09 42839.71 47799.30 2014-07-08 01:56:18.000 189 21202.00 24.06 42839.69 47799.26 2014-07-08 01:56:19.000 189 21202.01 24.09 42839.68 47799.30 2014-07-08 01:56:20.000 189 21202.02 24.11 42839.68 47799.31 2014-07-08 01:56:21.000 189 21202.02 24.10 42839.70 47799.32 2014-07-08 01:56:22.000 189 21202.02 24.12 42839.71 47799.30 2014-07-08 01:56:23.000 189 21202.03 24.13 42839.73 47799.32 2014-07-08 01:56:24.000 189 21202.02 24.17 42839.71 47799.34 2014-07-08 01:56:25.000 189 21202.02 24.19 42839.70 47799.31 2014-07-08 01:56:26.000 189 21202.01 24.21 42839.69 47799.29 2014-07-08 01:56:27.000 189 21202.04 24.23 42839.65 47799.29 2014-07-08 01:56:28.000 189 21202.03 24.23 42839.66 47799.28 2014-07-08 01:56:29.000 189 21202.01 24.23 42839.69 47799.30 2014-07-08 01:56:30.000 189 21202.02 24.23 42839.70 47799.30 2014-07-08 01:56:31.000 189 21202.04 24.22 42839.72 47799.30 2014-07-08 01:56:32.000 189 21202.01 24.24 42839.74 47799.30 2014-07-08 01:56:33.000 189 21202.03 24.24 42839.73 47799.30 2014-07-08 01:56:34.000 189 21202.01 24.23 42839.72 47799.30 2014-07-08 01:56:35.000 189 21202.00 24.21 42839.75 47799.32 2014-07-08 01:56:36.000 189 21202.00 24.18 42839.75 47799.33 2014-07-08 01:56:37.000 189 21202.04 24.18 42839.76 47799.31 2014-07-08 01:56:38.000 189 21202.05 24.18 42839.76 47799.35 2014-07-08 01:56:39.000 189 21202.05 24.18 42839.78 47799.35 2014-07-08 01:56:40.000 189 21202.05 24.20 42839.77 47799.36 2014-07-08 01:56:41.000 189 21202.04 24.20 42839.78 47799.37 2014-07-08 01:56:42.000 189 21202.03 24.20 42839.80 47799.38 2014-07-08 01:56:43.000 189 21202.04 24.22 42839.76 47799.38 2014-07-08 01:56:44.000 189 21202.05 24.22 42839.75 47799.37 2014-07-08 01:56:45.000 189 21202.02 24.22 42839.76 47799.39 2014-07-08 01:56:46.000 189 21202.04 24.21 42839.80 47799.39 2014-07-08 01:56:47.000 189 21202.04 24.21 42839.82 47799.39 2014-07-08 01:56:48.000 189 21202.04 24.18 42839.85 47799.43 2014-07-08 01:56:49.000 189 21202.03 24.16 42839.84 47799.42 2014-07-08 01:56:50.000 189 21202.01 24.16 42839.88 47799.42 2014-07-08 01:56:51.000 189 21202.00 24.15 42839.90 47799.46 2014-07-08 01:56:52.000 189 21202.04 24.13 42839.91 47799.46 2014-07-08 01:56:53.000 189 21202.07 24.11 42839.91 47799.47 2014-07-08 01:56:54.000 189 21202.04 24.14 42839.89 47799.47 2014-07-08 01:56:55.000 189 21202.04 24.15 42839.93 47799.49 2014-07-08 01:56:56.000 189 21202.01 24.11 42839.93 47799.47 2014-07-08 01:56:57.000 189 21201.99 24.09 42839.93 47799.47 2014-07-08 01:56:58.000 189 21201.97 24.08 42839.94 47799.51 2014-07-08 01:56:59.000 189 21201.96 24.12 42839.95 47799.50 2014-07-08 01:57:00.000 189 21201.93 24.21 42839.93 47799.50 2014-07-08 01:57:01.000 189 21201.92 24.26 42839.93 47799.46 2014-07-08 01:57:02.000 189 21201.91 24.30 42839.90 47799.41 2014-07-08 01:57:03.000 189 21201.88 24.32 42839.85 47799.37 2014-07-08 01:57:04.000 189 21201.85 24.32 42839.79 47799.33 2014-07-08 01:57:05.000 189 21201.85 24.33 42839.79 47799.34 2014-07-08 01:57:06.000 189 21201.84 24.38 42839.78 47799.30 2014-07-08 01:57:07.000 189 21201.85 24.39 42839.77 47799.29 2014-07-08 01:57:08.000 189 21201.85 24.37 42839.77 47799.28 2014-07-08 01:57:09.000 189 21201.81 24.34 42839.73 47799.24 2014-07-08 01:57:10.000 189 21201.81 24.33 42839.73 47799.25 2014-07-08 01:57:11.000 189 21201.79 24.30 42839.76 47799.26 2014-07-08 01:57:12.000 189 21201.81 24.30 42839.78 47799.26 2014-07-08 01:57:13.000 189 21201.80 24.30 42839.79 47799.24 2014-07-08 01:57:14.000 189 21201.78 24.31 42839.78 47799.24 2014-07-08 01:57:15.000 189 21201.78 24.29 42839.76 47799.25 2014-07-08 01:57:16.000 189 21201.76 24.31 42839.80 47799.23 2014-07-08 01:57:17.000 189 21201.76 24.31 42839.78 47799.23 2014-07-08 01:57:18.000 189 21201.75 24.29 42839.76 47799.25 2014-07-08 01:57:19.000 189 21201.72 24.29 42839.76 47799.23 2014-07-08 01:57:20.000 189 21201.72 24.30 42839.80 47799.22 2014-07-08 01:57:21.000 189 21201.71 24.31 42839.79 47799.21 2014-07-08 01:57:22.000 189 21201.73 24.32 42839.78 47799.22 2014-07-08 01:57:23.000 189 21201.68 24.30 42839.77 47799.20 2014-07-08 01:57:24.000 189 21201.67 24.30 42839.75 47799.19 2014-07-08 01:57:25.000 189 21201.65 24.28 42839.77 47799.21 2014-07-08 01:57:26.000 189 21201.64 24.26 42839.76 47799.18 2014-07-08 01:57:27.000 189 21201.64 24.26 42839.80 47799.19 2014-07-08 01:57:28.000 189 21201.66 24.25 42839.80 47799.20 2014-07-08 01:57:29.000 189 21201.66 24.24 42839.82 47799.19 2014-07-08 01:57:30.000 189 21201.64 24.25 42839.82 47799.20 2014-07-08 01:57:31.000 189 21201.62 24.27 42839.79 47799.22 2014-07-08 01:57:32.000 189 21201.63 24.27 42839.80 47799.20 2014-07-08 01:57:33.000 189 21201.62 24.28 42839.84 47799.21 2014-07-08 01:57:34.000 189 21201.59 24.31 42839.86 47799.20 2014-07-08 01:57:35.000 189 21201.56 24.36 42839.83 47799.17 2014-07-08 01:57:36.000 189 21201.53 24.39 42839.79 47799.15 2014-07-08 01:57:37.000 189 21201.49 24.39 42839.78 47799.12 2014-07-08 01:57:38.000 189 21201.49 24.40 42839.77 47799.10 2014-07-08 01:57:39.000 189 21201.49 24.41 42839.77 47799.08 2014-07-08 01:57:40.000 189 21201.51 24.39 42839.74 47799.09 2014-07-08 01:57:41.000 189 21201.51 24.39 42839.75 47799.07 2014-07-08 01:57:42.000 189 21201.53 24.39 42839.73 47799.08 2014-07-08 01:57:43.000 189 21201.54 24.36 42839.72 47799.08 2014-07-08 01:57:44.000 189 21201.51 24.34 42839.75 47799.05 2014-07-08 01:57:45.000 189 21201.53 24.31 42839.74 47799.11 2014-07-08 01:57:46.000 189 21201.54 24.33 42839.78 47799.08 2014-07-08 01:57:47.000 189 21201.52 24.34 42839.79 47799.08 2014-07-08 01:57:48.000 189 21201.50 24.34 42839.74 47799.09 2014-07-08 01:57:49.000 189 21201.51 24.34 42839.74 47799.10 2014-07-08 01:57:50.000 189 21201.53 24.34 42839.77 47799.09 2014-07-08 01:57:51.000 189 21201.52 24.32 42839.80 47799.08 2014-07-08 01:57:52.000 189 21201.50 24.31 42839.79 47799.10 2014-07-08 01:57:53.000 189 21201.51 24.33 42839.79 47799.11 2014-07-08 01:57:54.000 189 21201.52 24.33 42839.80 47799.11 2014-07-08 01:57:55.000 189 21201.51 24.32 42839.80 47799.14 2014-07-08 01:57:56.000 189 21201.54 24.34 42839.77 47799.13 2014-07-08 01:57:57.000 189 21201.53 24.39 42839.80 47799.15 2014-07-08 01:57:58.000 189 21201.54 24.42 42839.76 47799.14 2014-07-08 01:57:59.000 189 21201.54 24.48 42839.72 47799.10 2014-07-08 01:58:00.000 189 21201.54 24.48 42839.69 47799.11 2014-07-08 01:58:01.000 189 21201.57 24.50 42839.69 47799.05 2014-07-08 01:58:02.000 189 21201.55 24.50 42839.66 47799.02 2014-07-08 01:58:03.000 189 21201.54 24.50 42839.66 47799.02 2014-07-08 01:58:04.000 189 21201.53 24.47 42839.62 47799.02 2014-07-08 01:58:05.000 189 21201.52 24.45 42839.65 47799.02 2014-07-08 01:58:06.000 189 21201.52 24.49 42839.66 47799.01 2014-07-08 01:58:07.000 189 21201.52 24.47 42839.67 47799.01 2014-07-08 01:58:08.000 189 21201.52 24.46 42839.66 47799.04 2014-07-08 01:58:09.000 189 21201.51 24.45 42839.66 47799.02 2014-07-08 01:58:10.000 189 21201.50 24.43 42839.66 47799.04 2014-07-08 01:58:11.000 189 21201.50 24.45 42839.68 47799.03 2014-07-08 01:58:12.000 189 21201.52 24.45 42839.70 47799.06 2014-07-08 01:58:13.000 189 21201.54 24.46 42839.71 47799.02 2014-07-08 01:58:14.000 189 21201.52 24.43 42839.70 47799.05 2014-07-08 01:58:15.000 189 21201.54 24.36 42839.71 47799.06 2014-07-08 01:58:16.000 189 21201.54 24.32 42839.73 47799.05 2014-07-08 01:58:17.000 189 21201.54 24.33 42839.77 47799.11 2014-07-08 01:58:18.000 189 21201.52 24.32 42839.78 47799.12 2014-07-08 01:58:19.000 189 21201.50 24.34 42839.77 47799.14 2014-07-08 01:58:20.000 189 21201.52 24.39 42839.78 47799.14 2014-07-08 01:58:21.000 189 21201.50 24.39 42839.76 47799.13 2014-07-08 01:58:22.000 189 21201.51 24.40 42839.74 47799.10 2014-07-08 01:58:23.000 189 21201.49 24.40 42839.71 47799.13 2014-07-08 01:58:24.000 189 21201.47 24.39 42839.72 47799.10 2014-07-08 01:58:25.000 189 21201.48 24.34 42839.75 47799.10 2014-07-08 01:58:26.000 189 21201.48 24.32 42839.78 47799.14 2014-07-08 01:58:27.000 189 21201.46 24.32 42839.84 47799.16 2014-07-08 01:58:28.000 189 21201.47 24.31 42839.87 47799.16 2014-07-08 01:58:29.000 189 21201.46 24.32 42839.82 47799.16 2014-07-08 01:58:30.000 189 21201.45 24.31 42839.83 47799.15 2014-07-08 01:58:31.000 189 21201.48 24.29 42839.83 47799.16 2014-07-08 01:58:32.000 189 21201.47 24.28 42839.85 47799.16 2014-07-08 01:58:33.000 189 21201.46 24.29 42839.82 47799.17 2014-07-08 01:58:34.000 189 21201.46 24.31 42839.84 47799.16 2014-07-08 01:58:35.000 189 21201.47 24.31 42839.84 47799.17 2014-07-08 01:58:36.000 189 21201.49 24.33 42839.83 47799.16 2014-07-08 01:58:37.000 189 21201.48 24.34 42839.83 47799.16 2014-07-08 01:58:38.000 189 21201.50 24.37 42839.79 47799.13 2014-07-08 01:58:39.000 189 21201.56 24.35 42839.75 47799.12 2014-07-08 01:58:40.000 189 21201.58 24.36 42839.73 47799.12 2014-07-08 01:58:41.000 189 21201.56 24.38 42839.73 47799.12 2014-07-08 01:58:42.000 189 21201.56 24.37 42839.70 47799.09 2014-07-08 01:58:43.000 189 21201.56 24.35 42839.71 47799.09 2014-07-08 01:58:44.000 189 21201.58 24.34 42839.70 47799.09 2014-07-08 01:58:45.000 189 21201.58 24.31 42839.70 47799.07 2014-07-08 01:58:46.000 189 21201.59 24.29 42839.69 47799.08 2014-07-08 01:58:47.000 189 21201.58 24.25 42839.71 47799.09 2014-07-08 01:58:48.000 189 21201.56 24.25 42839.67 47799.10 2014-07-08 01:58:49.000 189 21201.57 24.25 42839.67 47799.10 2014-07-08 01:58:50.000 189 21201.60 24.23 42839.69 47799.08 2014-07-08 01:58:51.000 189 21201.57 24.24 42839.69 47799.09 2014-07-08 01:58:52.000 189 21201.57 24.23 42839.69 47799.10 2014-07-08 01:58:53.000 189 21201.58 24.21 42839.70 47799.06 2014-07-08 01:58:54.000 189 21201.61 24.19 42839.68 47799.08 2014-07-08 01:58:55.000 189 21201.61 24.18 42839.73 47799.09 2014-07-08 01:58:56.000 189 21201.58 24.17 42839.68 47799.09 2014-07-08 01:58:57.000 189 21201.60 24.18 42839.70 47799.10 2014-07-08 01:58:58.000 189 21201.61 24.16 42839.68 47799.08 2014-07-08 01:58:59.000 189 21201.58 24.17 42839.69 47799.08 2014-07-08 01:59:00.000 189 21201.56 24.17 42839.70 47799.10 2014-07-08 01:59:01.000 189 21201.54 24.16 42839.69 47799.07 2014-07-08 01:59:02.000 189 21201.53 24.15 42839.70 47799.09 2014-07-08 01:59:03.000 189 21201.54 24.15 42839.72 47799.11 2014-07-08 01:59:04.000 189 21201.55 24.11 42839.76 47799.10 2014-07-08 01:59:05.000 189 21201.55 24.06 42839.78 47799.08 2014-07-08 01:59:06.000 189 21201.53 24.09 42839.81 47799.13 2014-07-08 01:59:07.000 189 21201.53 24.06 42839.80 47799.15 2014-07-08 01:59:08.000 189 21201.55 24.05 42839.83 47799.17 2014-07-08 01:59:09.000 189 21201.51 24.09 42839.84 47799.15 2014-07-08 01:59:10.000 189 21201.48 24.08 42839.84 47799.15 2014-07-08 01:59:11.000 189 21201.49 24.07 42839.84 47799.16 2014-07-08 01:59:12.000 189 21201.51 24.08 42839.82 47799.15 2014-07-08 01:59:13.000 189 21201.53 24.07 42839.82 47799.17 2014-07-08 01:59:14.000 189 21201.53 24.06 42839.85 47799.16 2014-07-08 01:59:15.000 189 21201.51 24.09 42839.88 47799.15 2014-07-08 01:59:16.000 189 21201.52 24.10 42839.85 47799.17 2014-07-08 01:59:17.000 189 21201.49 24.09 42839.82 47799.16 2014-07-08 01:59:18.000 189 21201.47 24.09 42839.82 47799.14 2014-07-08 01:59:19.000 189 21201.47 24.10 42839.81 47799.14 2014-07-08 01:59:20.000 189 21201.48 24.10 42839.80 47799.15 2014-07-08 01:59:21.000 189 21201.49 24.08 42839.80 47799.13 2014-07-08 01:59:22.000 189 21201.48 24.07 42839.81 47799.14 2014-07-08 01:59:23.000 189 21201.46 24.09 42839.84 47799.16 2014-07-08 01:59:24.000 189 21201.46 24.10 42839.85 47799.14 2014-07-08 01:59:25.000 189 21201.49 24.14 42839.77 47799.13 2014-07-08 01:59:26.000 189 21201.47 24.16 42839.75 47799.10 2014-07-08 01:59:27.000 189 21201.47 24.17 42839.73 47799.09 2014-07-08 01:59:28.000 189 21201.47 24.20 42839.74 47799.07 2014-07-08 01:59:29.000 189 21201.49 24.23 42839.72 47799.07 2014-07-08 01:59:30.000 189 21201.47 24.16 42839.66 47799.04 2014-07-08 01:59:31.000 189 21201.45 24.14 42839.71 47799.04 2014-07-08 01:59:32.000 189 21201.43 24.14 42839.70 47799.01 2014-07-08 01:59:33.000 189 21201.43 24.13 42839.72 47799.03 2014-07-08 01:59:34.000 189 21201.42 24.13 42839.72 47799.04 2014-07-08 01:59:35.000 189 21201.42 24.13 42839.75 47799.06 2014-07-08 01:59:36.000 189 21201.44 24.09 42839.77 47799.05 2014-07-08 01:59:37.000 189 21201.45 24.07 42839.77 47799.05 2014-07-08 01:59:38.000 189 21201.45 24.08 42839.78 47799.06 2014-07-08 01:59:39.000 189 21201.42 24.09 42839.78 47799.06 2014-07-08 01:59:40.000 189 21201.43 24.07 42839.78 47799.10 2014-07-08 01:59:41.000 189 21201.40 24.03 42839.83 47799.07 2014-07-08 01:59:42.000 189 21201.39 23.98 42839.83 47799.07 2014-07-08 01:59:43.000 189 21201.39 23.96 42839.84 47799.10 2014-07-08 01:59:44.000 189 21201.34 23.98 42839.82 47799.09 2014-07-08 01:59:45.000 189 21201.34 23.99 42839.85 47799.14 2014-07-08 01:59:46.000 189 21201.37 23.97 42839.86 47799.12 2014-07-08 01:59:47.000 189 21201.35 23.95 42839.84 47799.11 2014-07-08 01:59:48.000 189 21201.35 23.95 42839.87 47799.13 2014-07-08 01:59:49.000 189 21201.36 23.95 42839.86 47799.13 2014-07-08 01:59:50.000 189 21201.35 23.93 42839.90 47799.13 2014-07-08 01:59:51.000 189 21201.33 23.92 42839.91 47799.12 2014-07-08 01:59:52.000 189 21201.34 23.93 42839.89 47799.12 2014-07-08 01:59:53.000 189 21201.34 23.93 42839.87 47799.13 2014-07-08 01:59:54.000 189 21201.34 23.94 42839.86 47799.14 2014-07-08 01:59:55.000 189 21201.31 23.95 42839.84 47799.11 2014-07-08 01:59:56.000 189 21201.31 23.91 42839.89 47799.15 2014-07-08 01:59:57.000 189 21201.31 23.92 42839.90 47799.10 2014-07-08 01:59:58.000 189 21201.29 23.94 42839.88 47799.12 2014-07-08 01:59:59.000 189 21201.27 23.92 42839.86 47799.11 2014-07-08 02:00:00.000 189 21201.30 23.94 42839.88 47799.14 2014-07-08 02:00:01.000 189 21201.30 23.98 42839.86 47799.14 2014-07-08 02:00:02.000 189 21201.29 23.99 42839.86 47799.06 2014-07-08 02:00:03.000 189 21201.28 24.01 42839.83 47799.09 2014-07-08 02:00:04.000 189 21201.29 24.04 42839.82 47799.05 2014-07-08 02:00:05.000 189 21201.28 24.05 42839.79 47799.02 2014-07-08 02:00:06.000 189 21201.26 24.05 42839.74 47799.00 2014-07-08 02:00:07.000 189 21201.25 24.06 42839.75 47798.99 2014-07-08 02:00:08.000 189 21201.24 24.04 42839.74 47798.94 2014-07-08 02:00:09.000 189 21201.26 24.02 42839.71 47798.98 2014-07-08 02:00:10.000 189 21201.27 24.02 42839.72 47798.97 2014-07-08 02:00:11.000 189 21201.29 24.01 42839.76 47798.95 2014-07-08 02:00:12.000 189 21201.26 24.01 42839.78 47798.97 2014-07-08 02:00:13.000 189 21201.25 23.96 42839.77 47798.98 2014-07-08 02:00:14.000 189 21201.21 24.01 42839.74 47798.95 2014-07-08 02:00:15.000 189 21201.16 24.03 42839.74 47798.94 2014-07-08 02:00:16.000 189 21201.19 24.03 42839.72 47798.92 2014-07-08 02:00:17.000 189 21201.22 24.01 42839.70 47798.92 2014-07-08 02:00:18.000 189 21201.20 24.00 42839.70 47798.92 2014-07-08 02:00:19.000 189 21201.18 24.00 42839.72 47798.90 2014-07-08 02:00:20.000 189 21201.16 24.00 42839.73 47798.92 2014-07-08 02:00:21.000 189 21201.15 23.99 42839.71 47798.90 2014-07-08 02:00:22.000 189 21201.15 23.99 42839.70 47798.91 2014-07-08 02:00:23.000 189 21201.13 23.99 42839.71 47798.91 2014-07-08 02:00:24.000 189 21201.15 23.99 42839.73 47798.93 2014-07-08 02:00:25.000 189 21201.17 23.98 42839.69 47798.91 2014-07-08 02:00:26.000 189 21201.18 23.96 42839.70 47798.92 2014-07-08 02:00:27.000 189 21201.17 23.97 42839.72 47798.91 2014-07-08 02:00:28.000 189 21201.18 23.98 42839.73 47798.91 2014-07-08 02:00:29.000 189 21201.20 23.98 42839.72 47798.92 2014-07-08 02:00:30.000 189 21201.17 23.99 42839.73 47798.92 2014-07-08 02:00:31.000 189 21201.18 24.00 42839.75 47798.91 2014-07-08 02:00:32.000 189 21201.17 23.99 42839.74 47798.89 2014-07-08 02:00:33.000 189 21201.16 24.01 42839.73 47798.89 2014-07-08 02:00:34.000 189 21201.17 24.01 42839.71 47798.88 2014-07-08 02:00:35.000 189 21201.15 23.99 42839.71 47798.88 2014-07-08 02:00:36.000 189 21201.14 23.98 42839.71 47798.87 2014-07-08 02:00:37.000 189 21201.12 23.98 42839.70 47798.88 2014-07-08 02:00:38.000 189 21201.16 23.93 42839.70 47798.87 2014-07-08 02:00:39.000 189 21201.17 23.89 42839.72 47798.90 2014-07-08 02:00:40.000 189 21201.14 23.89 42839.75 47798.90 2014-07-08 02:00:41.000 189 21201.13 23.89 42839.79 47798.94 2014-07-08 02:00:42.000 189 21201.15 23.84 42839.79 47798.95 2014-07-08 02:00:43.000 189 21201.15 23.80 42839.79 47798.98 2014-07-08 02:00:44.000 189 21201.12 23.81 42839.84 47798.96 2014-07-08 02:00:45.000 189 21201.12 23.81 42839.85 47799.00 2014-07-08 02:00:46.000 189 21201.16 23.81 42839.87 47799.00 2014-07-08 02:00:47.000 189 21201.14 23.79 42839.85 47799.02 2014-07-08 02:00:48.000 189 21201.12 23.80 42839.88 47799.02 2014-07-08 02:00:49.000 189 21201.11 23.79 42839.90 47799.06 2014-07-08 02:00:50.000 189 21201.12 23.77 42839.88 47799.01 2014-07-08 02:00:51.000 189 21201.11 23.79 42839.91 47799.05 2014-07-08 02:00:52.000 189 21201.10 23.79 42839.89 47799.03 2014-07-08 02:00:53.000 189 21201.12 23.78 42839.91 47799.04 2014-07-08 02:00:54.000 189 21201.12 23.77 42839.90 47799.04 2014-07-08 02:00:55.000 189 21201.12 23.75 42839.88 47799.02 2014-07-08 02:00:56.000 189 21201.10 23.75 42839.86 47799.04 2014-07-08 02:00:57.000 189 21201.10 23.74 42839.87 47799.03 2014-07-08 02:00:58.000 189 21201.11 23.74 42839.91 47799.05 2014-07-08 02:00:59.000 189 21201.09 23.74 42839.92 47799.02 2014-07-08 02:01:00.000 189 21201.11 23.74 42839.92 47799.03 2014-07-08 02:01:01.000 189 21201.08 23.73 42839.92 47799.03 2014-07-08 02:01:02.000 189 21201.08 23.75 42839.89 47799.04 2014-07-08 02:01:03.000 189 21201.10 23.73 42839.90 47799.04 2014-07-08 02:01:04.000 189 21201.08 23.72 42839.86 47799.03 2014-07-08 02:01:05.000 189 21201.08 23.72 42839.86 47799.01 2014-07-08 02:01:06.000 189 21201.07 23.73 42839.89 47799.03 2014-07-08 02:01:07.000 189 21201.04 23.73 42839.89 47799.01 2014-07-08 02:01:08.000 189 21201.02 23.75 42839.90 47799.01 2014-07-08 02:01:09.000 189 21201.03 23.76 42839.88 47799.00 2014-07-08 02:01:10.000 189 21201.02 23.75 42839.84 47798.96 2014-07-08 02:01:11.000 189 21201.01 23.76 42839.83 47798.97 2014-07-08 02:01:12.000 189 21201.02 23.75 42839.76 47798.97 2014-07-08 02:01:13.000 189 21201.02 23.72 42839.78 47798.94 2014-07-08 02:01:14.000 189 21201.04 23.71 42839.80 47798.92 2014-07-08 02:01:15.000 189 21201.00 23.70 42839.83 47798.93 2014-07-08 02:01:16.000 189 21200.99 23.70 42839.81 47798.96 2014-07-08 02:01:17.000 189 21201.00 23.69 42839.85 47798.93 2014-07-08 02:01:18.000 189 21201.02 23.71 42839.81 47798.94 2014-07-08 02:01:19.000 189 21201.01 23.72 42839.78 47798.94 2014-07-08 02:01:20.000 189 21201.01 23.70 42839.78 47798.95 2014-07-08 02:01:21.000 189 21201.03 23.68 42839.76 47798.92 2014-07-08 02:01:22.000 189 21201.02 23.68 42839.79 47798.95 2014-07-08 02:01:23.000 189 21201.02 23.67 42839.84 47798.94 2014-07-08 02:01:24.000 189 21201.03 23.63 42839.82 47798.94 2014-07-08 02:01:25.000 189 21201.03 23.64 42839.82 47798.95 2014-07-08 02:01:26.000 189 21201.01 23.65 42839.80 47798.95 2014-07-08 02:01:27.000 189 21201.02 23.64 42839.82 47798.94 2014-07-08 02:01:28.000 189 21201.02 23.66 42839.81 47798.96 2014-07-08 02:01:29.000 189 21201.02 23.65 42839.81 47798.94 2014-07-08 02:01:30.000 189 21201.01 23.66 42839.81 47798.94 2014-07-08 02:01:31.000 189 21201.00 23.65 42839.79 47798.94 2014-07-08 02:01:32.000 189 21201.00 23.64 42839.83 47798.93 2014-07-08 02:01:33.000 189 21201.00 23.62 42839.85 47798.93 2014-07-08 02:01:34.000 189 21200.97 23.63 42839.82 47798.95 2014-07-08 02:01:35.000 189 21200.96 23.60 42839.83 47798.92 2014-07-08 02:01:36.000 189 21200.97 23.62 42839.84 47798.94 2014-07-08 02:01:37.000 189 21200.99 23.64 42839.83 47798.94 2014-07-08 02:01:38.000 189 21200.97 23.66 42839.84 47798.92 2014-07-08 02:01:39.000 189 21200.94 23.67 42839.81 47798.93 2014-07-08 02:01:40.000 189 21200.93 23.69 42839.82 47798.91 2014-07-08 02:01:41.000 189 21200.98 23.69 42839.79 47798.92 2014-07-08 02:01:42.000 189 21200.96 23.68 42839.78 47798.88 2014-07-08 02:01:43.000 189 21200.95 23.69 42839.78 47798.91 2014-07-08 02:01:44.000 189 21200.97 23.67 42839.77 47798.87 2014-07-08 02:01:45.000 189 21200.94 23.67 42839.76 47798.88 2014-07-08 02:01:46.000 189 21200.93 23.70 42839.75 47798.87 2014-07-08 02:01:47.000 189 21200.94 23.71 42839.74 47798.87 2014-07-08 02:01:48.000 189 21200.94 23.71 42839.75 47798.86 2014-07-08 02:01:49.000 189 21200.96 23.70 42839.77 47798.87 2014-07-08 02:01:50.000 189 21200.96 23.75 42839.79 47798.86 2014-07-08 02:01:51.000 189 21200.97 23.74 42839.74 47798.87 2014-07-08 02:01:52.000 189 21200.96 23.73 42839.76 47798.88 2014-07-08 02:01:53.000 189 21200.98 23.74 42839.77 47798.87 2014-07-08 02:01:54.000 189 21201.00 23.75 42839.77 47798.87 2014-07-08 02:01:55.000 189 21200.99 23.76 42839.79 47798.87 2014-07-08 02:01:56.000 189 21201.00 23.75 42839.75 47798.87 2014-07-08 02:01:57.000 189 21201.01 23.72 42839.75 47798.89 2014-07-08 02:01:58.000 189 21201.00 23.73 42839.76 47798.89 2014-07-08 02:01:59.000 189 21201.03 23.73 42839.74 47798.87 2014-07-08 02:02:00.000 189 21201.00 23.74 42839.78 47798.92 2014-07-08 02:02:01.000 189 21201.02 23.74 42839.79 47798.89 2014-07-08 02:02:02.000 189 21201.05 23.73 42839.81 47798.89 2014-07-08 02:02:03.000 189 21201.05 23.71 42839.81 47798.89 2014-07-08 02:02:04.000 189 21201.04 23.67 42839.82 47798.93 2014-07-08 02:02:05.000 189 21201.07 23.68 42839.81 47798.94 2014-07-08 02:02:06.000 189 21201.05 23.67 42839.82 47798.94 2014-07-08 02:02:07.000 189 21201.04 23.69 42839.79 47798.93 2014-07-08 02:02:08.000 189 21201.06 23.73 42839.80 47798.94 2014-07-08 02:02:09.000 189 21201.07 23.69 42839.84 47798.96 2014-07-08 02:02:10.000 189 21201.08 23.67 42839.80 47798.96 2014-07-08 02:02:11.000 189 21201.12 23.64 42839.80 47798.96 2014-07-08 02:02:12.000 189 21201.11 23.62 42839.81 47798.97 2014-07-08 02:02:13.000 189 21201.12 23.60 42839.80 47799.00 2014-07-08 02:02:14.000 189 21201.14 23.56 42839.84 47799.00 2014-07-08 02:02:15.000 189 21201.14 23.52 42839.85 47799.04 2014-07-08 02:02:16.000 189 21201.14 23.47 42839.89 47799.06 2014-07-08 02:02:17.000 189 21201.15 23.47 42839.93 47799.10 2014-07-08 02:02:18.000 189 21201.17 23.45 42839.94 47799.10 2014-07-08 02:02:19.000 189 21201.16 23.43 42839.94 47799.10 2014-07-08 02:02:20.000 189 21201.17 23.43 42839.96 47799.16 2014-07-08 02:02:21.000 189 21201.18 23.45 42839.95 47799.16 2014-07-08 02:02:22.000 189 21201.18 23.43 42839.93 47799.16 2014-07-08 02:02:23.000 189 21201.19 23.40 42839.97 47799.17 2014-07-08 02:02:24.000 189 21201.18 23.41 42839.98 47799.16 2014-07-08 02:02:25.000 189 21201.14 23.43 42839.97 47799.19 2014-07-08 02:02:26.000 189 21201.13 23.50 42839.95 47799.16 2014-07-08 02:02:27.000 189 21201.14 23.57 42839.95 47799.12 2014-07-08 02:02:28.000 189 21201.11 23.62 42839.89 47799.10 2014-07-08 02:02:29.000 189 21201.09 23.67 42839.82 47799.03 2014-07-08 02:02:30.000 189 21201.08 23.72 42839.79 47799.00 2014-07-08 02:02:31.000 189 21201.10 23.77 42839.69 47798.94 2014-07-08 02:02:32.000 189 21201.09 23.79 42839.67 47798.90 2014-07-08 02:02:33.000 189 21201.12 23.77 42839.66 47798.87 2014-07-08 02:02:34.000 189 21201.13 23.80 42839.62 47798.84 2014-07-08 02:02:35.000 189 21201.12 23.80 42839.61 47798.84 2014-07-08 02:02:36.000 189 21201.16 23.75 42839.64 47798.85 2014-07-08 02:02:37.000 189 21201.19 23.69 42839.66 47798.87 2014-07-08 02:02:38.000 189 21201.22 23.68 42839.67 47798.88 2014-07-08 02:02:39.000 189 21201.22 23.67 42839.72 47798.92 2014-07-08 02:02:40.000 189 21201.23 23.62 42839.74 47798.97 2014-07-08 02:02:41.000 189 21201.27 23.61 42839.75 47798.98 2014-07-08 02:02:42.000 189 21201.30 23.62 42839.78 47799.01 2014-07-08 02:02:43.000 189 21201.28 23.61 42839.80 47799.03 2014-07-08 02:02:44.000 189 21201.23 23.62 42839.81 47799.02 2014-07-08 02:02:45.000 189 21201.25 23.60 42839.80 47799.04 2014-07-08 02:02:46.000 189 21201.28 23.58 42839.80 47799.07 2014-07-08 02:02:47.000 189 21201.25 23.59 42839.82 47799.06 2014-07-08 02:02:48.000 189 21201.25 23.57 42839.85 47799.09 2014-07-08 02:02:49.000 189 21201.26 23.58 42839.83 47799.07 2014-07-08 02:02:50.000 189 21201.25 23.59 42839.86 47799.07 2014-07-08 02:02:51.000 189 21201.27 23.60 42839.86 47799.07 2014-07-08 02:02:52.000 189 21201.25 23.59 42839.86 47799.06 2014-07-08 02:02:53.000 189 21201.26 23.60 42839.84 47799.10 2014-07-08 02:02:54.000 189 21201.28 23.59 42839.83 47799.08 2014-07-08 02:02:55.000 189 21201.27 23.58 42839.88 47799.08 2014-07-08 02:02:56.000 189 21201.24 23.58 42839.88 47799.08 2014-07-08 02:02:57.000 189 21201.23 23.61 42839.85 47799.07 2014-07-08 02:02:58.000 189 21201.26 23.58 42839.83 47799.07 2014-07-08 02:02:59.000 189 21201.28 23.58 42839.80 47799.08 2014-07-08 02:03:00.000 189 21201.23 23.59 42839.82 47799.08 2014-07-08 02:03:01.000 189 21201.23 23.57 42839.84 47799.07 2014-07-08 02:03:02.000 189 21201.25 23.56 42839.83 47799.06 2014-07-08 02:03:03.000 189 21201.27 23.56 42839.82 47799.07 2014-07-08 02:03:04.000 189 21201.24 23.56 42839.83 47799.06 2014-07-08 02:03:05.000 189 21201.19 23.56 42839.82 47799.06 2014-07-08 02:03:06.000 189 21201.19 23.56 42839.85 47799.06 2014-07-08 02:03:07.000 189 21201.20 23.55 42839.82 47799.06 2014-07-08 02:03:08.000 189 21201.21 23.53 42839.82 47799.03 2014-07-08 02:03:09.000 189 21201.20 23.56 42839.80 47799.03 2014-07-08 02:03:10.000 189 21201.20 23.57 42839.79 47799.00 2014-07-08 02:03:11.000 189 21201.21 23.57 42839.79 47799.04 2014-07-08 02:03:12.000 189 21201.22 23.58 42839.76 47799.01 2014-07-08 02:03:13.000 189 21201.23 23.57 42839.75 47799.00 2014-07-08 02:03:14.000 189 21201.25 23.52 42839.80 47798.99 2014-07-08 02:03:15.000 189 21201.26 23.52 42839.82 47799.03 2014-07-08 02:03:16.000 189 21201.24 23.51 42839.82 47799.04 2014-07-08 02:03:17.000 189 21201.25 23.50 42839.85 47799.04 2014-07-08 02:03:18.000 189 21201.22 23.48 42839.85 47799.05 2014-07-08 02:03:19.000 189 21201.24 23.46 42839.85 47799.08 2014-07-08 02:03:20.000 189 21201.25 23.48 42839.86 47799.08 2014-07-08 02:03:21.000 189 21201.29 23.47 42839.87 47799.08 2014-07-08 02:03:22.000 189 21201.28 23.47 42839.89 47799.09 2014-07-08 02:03:23.000 189 21201.27 23.45 42839.84 47799.10 2014-07-08 02:03:24.000 189 21201.26 23.45 42839.84 47799.12 2014-07-08 02:03:25.000 189 21201.23 23.47 42839.88 47799.10 2014-07-08 02:03:26.000 189 21201.23 23.46 42839.87 47799.12 2014-07-08 02:03:27.000 189 21201.25 23.44 42839.88 47799.11 2014-07-08 02:03:28.000 189 21201.25 23.45 42839.88 47799.14 2014-07-08 02:03:29.000 189 21201.26 23.43 42839.87 47799.12 2014-07-08 02:03:30.000 189 21201.26 23.45 42839.86 47799.10 2014-07-08 02:03:31.000 189 21201.28 23.46 42839.86 47799.14 2014-07-08 02:03:32.000 189 21201.29 23.43 42839.86 47799.13 2014-07-08 02:03:33.000 189 21201.32 23.38 42839.90 47799.14 2014-07-08 02:03:34.000 189 21201.28 23.39 42839.89 47799.13 2014-07-08 02:03:35.000 189 21201.28 23.41 42839.86 47799.14 2014-07-08 02:03:36.000 189 21201.30 23.42 42839.85 47799.14 2014-07-08 02:03:37.000 189 21201.31 23.39 42839.86 47799.14 2014-07-08 02:03:38.000 189 21201.32 23.36 42839.89 47799.13 2014-07-08 02:03:39.000 189 21201.30 23.34 42839.88 47799.15 2014-07-08 02:03:40.000 189 21201.28 23.34 42839.84 47799.14 2014-07-08 02:03:41.000 189 21201.30 23.36 42839.86 47799.13 2014-07-08 02:03:42.000 189 21201.29 23.38 42839.86 47799.14 2014-07-08 02:03:43.000 189 21201.32 23.38 42839.85 47799.13 2014-07-08 02:03:44.000 189 21201.33 23.36 42839.84 47799.11 2014-07-08 02:03:45.000 189 21201.32 23.38 42839.82 47799.11 2014-07-08 02:03:46.000 189 21201.31 23.39 42839.85 47799.11 2014-07-08 02:03:47.000 189 21201.32 23.38 42839.83 47799.12 2014-07-08 02:03:48.000 189 21201.36 23.35 42839.84 47799.11 2014-07-08 02:03:49.000 189 21201.37 23.33 42839.88 47799.13 2014-07-08 02:03:50.000 189 21201.37 23.34 42839.86 47799.13 2014-07-08 02:03:51.000 189 21201.38 23.34 42839.85 47799.15 2014-07-08 02:03:52.000 189 21201.37 23.34 42839.88 47799.13 2014-07-08 02:03:53.000 189 21201.38 23.31 42839.88 47799.17 2014-07-08 02:03:54.000 189 21201.41 23.30 42839.86 47799.14 2014-07-08 02:03:55.000 189 21201.41 23.31 42839.85 47799.16 2014-07-08 02:03:56.000 189 21201.39 23.31 42839.89 47799.17 2014-07-08 02:03:57.000 189 21201.43 23.34 42839.88 47799.16 2014-07-08 02:03:58.000 189 21201.44 23.33 42839.83 47799.16 2014-07-08 02:03:59.000 189 21201.46 23.34 42839.80 47799.15 2014-07-08 02:04:00.000 189 21201.42 23.34 42839.83 47799.14 2014-07-08 02:04:01.000 189 21201.46 23.33 42839.85 47799.17 2014-07-08 02:04:02.000 189 21201.46 23.31 42839.85 47799.16 2014-07-08 02:04:03.000 189 21201.43 23.32 42839.83 47799.16 2014-07-08 02:04:04.000 189 21201.45 23.36 42839.83 47799.17 2014-07-08 02:04:05.000 189 21201.44 23.36 42839.87 47799.16 2014-07-08 02:04:06.000 189 21201.46 23.36 42839.89 47799.15 2014-07-08 02:04:07.000 189 21201.43 23.35 42839.86 47799.15 2014-07-08 02:04:08.000 189 21201.47 23.35 42839.84 47799.15 2014-07-08 02:04:09.000 189 21201.47 23.39 42839.81 47799.16 2014-07-08 02:04:10.000 189 21201.45 23.39 42839.79 47799.13 2014-07-08 02:04:11.000 189 21201.43 23.40 42839.78 47799.15 2014-07-08 02:04:12.000 189 21201.42 23.40 42839.80 47799.16 2014-07-08 02:04:13.000 189 21201.48 23.41 42839.80 47799.16 2014-07-08 02:04:14.000 189 21201.48 23.42 42839.82 47799.16 2014-07-08 02:04:15.000 189 21201.50 23.45 42839.83 47799.16 2014-07-08 02:04:16.000 189 21201.51 23.44 42839.81 47799.17 2014-07-08 02:04:17.000 189 21201.50 23.45 42839.78 47799.16 2014-07-08 02:04:18.000 189 21201.53 23.44 42839.78 47799.15 2014-07-08 02:04:19.000 189 21201.52 23.46 42839.79 47799.16 2014-07-08 02:04:20.000 189 21201.54 23.46 42839.78 47799.14 2014-07-08 02:04:21.000 189 21201.55 23.45 42839.77 47799.16 2014-07-08 02:04:22.000 189 21201.56 23.47 42839.77 47799.14 2014-07-08 02:04:23.000 189 21201.49 23.49 42839.77 47799.13 2014-07-08 02:04:24.000 189 21201.52 23.50 42839.73 47799.13 2014-07-08 02:04:25.000 189 21201.53 23.50 42839.73 47799.12 2014-07-08 02:04:26.000 189 21201.54 23.48 42839.76 47799.12 2014-07-08 02:04:27.000 189 21201.54 23.48 42839.75 47799.11 2014-07-08 02:04:28.000 189 21201.51 23.51 42839.75 47799.11 2014-07-08 02:04:29.000 189 21201.52 23.50 42839.73 47799.11 2014-07-08 02:04:30.000 189 21201.52 23.49 42839.77 47799.12 2014-07-08 02:04:31.000 189 21201.53 23.49 42839.76 47799.10 2014-07-08 02:04:32.000 189 21201.51 23.51 42839.78 47799.09 2014-07-08 02:04:33.000 189 21201.51 23.51 42839.74 47799.10 2014-07-08 02:04:34.000 189 21201.50 23.48 42839.71 47799.11 2014-07-08 02:04:35.000 189 21201.50 23.51 42839.68 47799.11 2014-07-08 02:04:36.000 189 21201.50 23.49 42839.70 47799.08 2014-07-08 02:04:37.000 189 21201.49 23.50 42839.72 47799.08 2014-07-08 02:04:38.000 189 21201.51 23.51 42839.71 47799.08 2014-07-08 02:04:39.000 189 21201.53 23.50 42839.70 47799.11 2014-07-08 02:04:40.000 189 21201.53 23.49 42839.72 47799.08 2014-07-08 02:04:41.000 189 21201.51 23.50 42839.70 47799.07 2014-07-08 02:04:42.000 189 21201.52 23.49 42839.72 47799.06 2014-07-08 02:04:43.000 189 21201.53 23.48 42839.72 47799.07 2014-07-08 02:04:44.000 189 21201.50 23.49 42839.70 47799.08 2014-07-08 02:04:45.000 189 21201.49 23.49 42839.71 47799.07 2014-07-08 02:04:46.000 189 21201.50 23.48 42839.72 47799.06 2014-07-08 02:04:47.000 189 21201.53 23.48 42839.71 47799.07 2014-07-08 02:04:48.000 189 21201.53 23.50 42839.68 47799.09 2014-07-08 02:04:49.000 189 21201.51 23.51 42839.69 47799.04 2014-07-08 02:04:50.000 189 21201.51 23.49 42839.72 47799.08 2014-07-08 02:04:51.000 189 21201.50 23.50 42839.73 47799.06 2014-07-08 02:04:52.000 189 21201.48 23.55 42839.68 47799.08 2014-07-08 02:04:53.000 189 21201.49 23.58 42839.67 47799.06 2014-07-08 02:04:54.000 189 21201.47 23.56 42839.69 47799.04 2014-07-08 02:04:55.000 189 21201.49 23.54 42839.67 47799.02 2014-07-08 02:04:56.000 189 21201.49 23.57 42839.66 47799.00 2014-07-08 02:04:57.000 189 21201.49 23.57 42839.65 47799.02 2014-07-08 02:04:58.000 189 21201.48 23.56 42839.64 47799.00 2014-07-08 02:04:59.000 189 21201.49 23.57 42839.65 47799.02 2014-07-08 02:05:00.000 189 21201.50 23.56 42839.66 47799.00 2014-07-08 02:05:01.000 189 21201.53 23.56 42839.63 47799.01 2014-07-08 02:05:02.000 189 21201.54 23.58 42839.65 47799.02 2014-07-08 02:05:03.000 189 21201.53 23.57 42839.65 47798.99 2014-07-08 02:05:04.000 189 21201.53 23.57 42839.63 47799.00 2014-07-08 02:05:05.000 189 21201.53 23.58 42839.66 47799.00 2014-07-08 02:05:06.000 189 21201.54 23.59 42839.68 47799.02 2014-07-08 02:05:07.000 189 21201.55 23.60 42839.69 47799.02 2014-07-08 02:05:08.000 189 21201.53 23.62 42839.66 47799.01 2014-07-08 02:05:09.000 189 21201.53 23.62 42839.64 47798.99 2014-07-08 02:05:10.000 189 21201.54 23.62 42839.67 47798.99 2014-07-08 02:05:11.000 189 21201.53 23.59 42839.67 47799.02 2014-07-08 02:05:12.000 189 21201.53 23.58 42839.67 47799.01 2014-07-08 02:05:13.000 189 21201.53 23.59 42839.68 47799.01 2014-07-08 02:05:14.000 189 21201.54 23.60 42839.68 47799.04 2014-07-08 02:05:15.000 189 21201.51 23.61 42839.70 47799.04 2014-07-08 02:05:16.000 189 21201.48 23.59 42839.70 47799.02 2014-07-08 02:05:17.000 189 21201.49 23.58 42839.73 47799.05 2014-07-08 02:05:18.000 189 21201.50 23.58 42839.72 47799.05 2014-07-08 02:05:19.000 189 21201.50 23.61 42839.70 47799.05 2014-07-08 02:05:20.000 189 21201.50 23.62 42839.71 47799.05 2014-07-08 02:05:21.000 189 21201.51 23.63 42839.68 47799.06 2014-07-08 02:05:22.000 189 21201.51 23.63 42839.72 47799.06 2014-07-08 02:05:23.000 189 21201.54 23.63 42839.70 47799.07 2014-07-08 02:05:24.000 189 21201.52 23.66 42839.74 47799.07 2014-07-08 02:05:25.000 189 21201.51 23.67 42839.73 47799.08 2014-07-08 02:05:26.000 189 21201.50 23.68 42839.70 47799.06 2014-07-08 02:05:27.000 189 21201.46 23.68 42839.68 47799.05 2014-07-08 02:05:28.000 189 21201.47 23.68 42839.67 47799.05 2014-07-08 02:05:29.000 189 21201.47 23.67 42839.68 47799.02 2014-07-08 02:05:30.000 189 21201.43 23.68 42839.67 47799.04 2014-07-08 02:05:31.000 189 21201.41 23.70 42839.67 47799.02 2014-07-08 02:05:32.000 189 21201.41 23.71 42839.68 47799.02 2014-07-08 02:05:33.000 189 21201.42 23.72 42839.71 47799.02 2014-07-08 02:05:34.000 189 21201.39 23.68 42839.68 47798.99 2014-07-08 02:05:35.000 189 21201.38 23.69 42839.71 47798.99 2014-07-08 02:05:36.000 189 21201.40 23.67 42839.72 47799.01 2014-07-08 02:05:37.000 189 21201.41 23.69 42839.69 47798.96 2014-07-08 02:05:38.000 189 21201.37 23.70 42839.69 47798.98 2014-07-08 02:05:39.000 189 21201.34 23.70 42839.69 47798.97 2014-07-08 02:05:40.000 189 21201.36 23.74 42839.71 47798.97 2014-07-08 02:05:41.000 189 21201.37 23.75 42839.68 47798.95 2014-07-08 02:05:42.000 189 21201.33 23.75 42839.68 47798.95 2014-07-08 02:05:43.000 189 21201.27 23.81 42839.65 47798.93 2014-07-08 02:05:44.000 189 21201.22 23.88 42839.63 47798.88 2014-07-08 02:05:45.000 189 21201.13 23.96 42839.56 47798.81 2014-07-08 02:05:46.000 189 21201.13 24.00 42839.48 47798.75 2014-07-08 02:05:47.000 189 21201.12 24.05 42839.45 47798.69 2014-07-08 02:05:48.000 189 21201.09 24.07 42839.39 47798.63 2014-07-08 02:05:49.000 189 21201.10 24.09 42839.32 47798.59 2014-07-08 02:05:50.000 189 21201.12 24.08 42839.34 47798.58 2014-07-08 02:05:51.000 189 21201.14 24.08 42839.31 47798.55 2014-07-08 02:05:52.000 189 21201.15 24.07 42839.29 47798.56 2014-07-08 02:05:53.000 189 21201.15 24.08 42839.31 47798.53 2014-07-08 02:05:54.000 189 21201.15 24.03 42839.35 47798.55 2014-07-08 02:05:55.000 189 21201.11 24.01 42839.35 47798.56 2014-07-08 02:05:56.000 189 21201.11 23.98 42839.34 47798.55 2014-07-08 02:05:57.000 189 21201.12 23.98 42839.36 47798.57 2014-07-08 02:05:58.000 189 21201.15 24.02 42839.42 47798.59 2014-07-08 02:05:59.000 189 21201.15 24.07 42839.41 47798.60 2014-07-08 02:06:00.000 189 21201.18 24.07 42839.37 47798.59 2014-07-08 02:06:01.000 189 21201.17 24.04 42839.38 47798.57 2014-07-08 02:06:02.000 189 21201.20 24.05 42839.38 47798.60 2014-07-08 02:06:03.000 189 21201.23 24.06 42839.37 47798.61 2014-07-08 02:06:04.000 189 21201.23 24.05 42839.38 47798.62 2014-07-08 02:06:05.000 189 21201.22 24.06 42839.35 47798.62 2014-07-08 02:06:06.000 189 21201.24 24.06 42839.36 47798.62 2014-07-08 02:06:07.000 189 21201.22 24.06 42839.41 47798.61 2014-07-08 02:06:08.000 189 21201.21 24.07 42839.38 47798.64 2014-07-08 02:06:09.000 189 21201.20 24.07 42839.40 47798.60 2014-07-08 02:06:10.000 189 21201.20 24.05 42839.38 47798.63 2014-07-08 02:06:11.000 189 21201.22 23.99 42839.38 47798.62 2014-07-08 02:06:12.000 189 21201.24 23.89 42839.44 47798.65 2014-07-08 02:06:13.000 189 21201.22 23.80 42839.52 47798.71 2014-07-08 02:06:14.000 189 21201.22 23.80 42839.58 47798.78 2014-07-08 02:06:15.000 189 21201.21 23.76 42839.62 47798.80 2014-07-08 02:06:16.000 189 21201.22 23.77 42839.64 47798.88 2014-07-08 02:06:17.000 189 21201.20 23.76 42839.68 47798.87 2014-07-08 02:06:18.000 189 21201.21 23.77 42839.70 47798.90 2014-07-08 02:06:19.000 189 21201.23 23.78 42839.68 47798.90 2014-07-08 02:06:20.000 189 21201.22 23.77 42839.72 47798.91 2014-07-08 02:06:21.000 189 21201.22 23.77 42839.73 47798.92 2014-07-08 02:06:22.000 189 21201.19 23.79 42839.70 47798.93 2014-07-08 02:06:23.000 189 21201.21 23.79 42839.75 47798.93 2014-07-08 02:06:24.000 189 21201.19 23.82 42839.72 47798.91 2014-07-08 02:06:25.000 189 21201.22 23.81 42839.69 47798.93 2014-07-08 02:06:26.000 189 21201.22 23.82 42839.72 47798.92 2014-07-08 02:06:27.000 189 21201.24 23.83 42839.74 47798.92 2014-07-08 02:06:28.000 189 21201.22 23.84 42839.75 47798.93 2014-07-08 02:06:29.000 189 21201.21 23.84 42839.74 47798.92 2014-07-08 02:06:30.000 189 21201.23 23.86 42839.72 47798.91 2014-07-08 02:06:31.000 189 21201.21 23.85 42839.75 47798.91 2014-07-08 02:06:32.000 189 21201.18 23.86 42839.74 47798.91 2014-07-08 02:06:33.000 189 21201.20 23.85 42839.70 47798.90 2014-07-08 02:06:34.000 189 21201.18 23.85 42839.72 47798.91 2014-07-08 02:06:35.000 189 21201.14 23.85 42839.72 47798.91 2014-07-08 02:06:36.000 189 21201.11 23.88 42839.74 47798.92 2014-07-08 02:06:37.000 189 21201.15 23.89 42839.74 47798.94 2014-07-08 02:06:38.000 189 21201.12 23.91 42839.76 47798.91 2014-07-08 02:06:39.000 189 21201.11 23.91 42839.76 47798.91 2014-07-08 02:06:40.000 189 21201.13 23.91 42839.73 47798.93 2014-07-08 02:06:41.000 189 21201.13 23.95 42839.72 47798.89 2014-07-08 02:06:42.000 189 21201.10 23.98 42839.71 47798.88 2014-07-08 02:06:43.000 189 21201.08 23.97 42839.69 47798.87 2014-07-08 02:06:44.000 189 21201.09 23.97 42839.65 47798.84 2014-07-08 02:06:45.000 189 21201.10 23.98 42839.63 47798.85 2014-07-08 02:06:46.000 189 21201.11 23.96 42839.67 47798.83 2014-07-08 02:06:47.000 189 21201.13 23.94 42839.66 47798.86 2014-07-08 02:06:48.000 189 21201.14 23.94 42839.71 47798.87 2014-07-08 02:06:49.000 189 21201.15 23.96 42839.71 47798.91 2014-07-08 02:06:50.000 189 21201.17 23.97 42839.73 47798.92 2014-07-08 02:06:51.000 189 21201.15 24.01 42839.71 47798.90 2014-07-08 02:06:52.000 189 21201.17 24.05 42839.74 47798.90 2014-07-08 02:06:53.000 189 21201.17 24.09 42839.71 47798.89 2014-07-08 02:06:54.000 189 21201.21 24.10 42839.67 47798.86 2014-07-08 02:06:55.000 189 21201.21 24.12 42839.67 47798.88 2014-07-08 02:06:56.000 189 21201.18 24.12 42839.66 47798.86 2014-07-08 02:06:57.000 189 21201.17 24.12 42839.67 47798.86 2014-07-08 02:06:58.000 189 21201.16 24.10 42839.66 47798.86 2014-07-08 02:06:59.000 189 21201.19 24.10 42839.67 47798.86 2014-07-08 02:07:00.000 189 21201.20 24.07 42839.68 47798.88 2014-07-08 02:07:01.000 189 21201.22 24.06 42839.69 47798.87 2014-07-08 02:07:02.000 189 21201.22 24.08 42839.68 47798.90 2014-07-08 02:07:03.000 189 21201.23 24.07 42839.70 47798.88 2014-07-08 02:07:04.000 189 21201.21 24.09 42839.69 47798.89 2014-07-08 02:07:05.000 189 21201.18 24.11 42839.67 47798.89 2014-07-08 02:07:06.000 189 21201.19 24.12 42839.68 47798.88 2014-07-08 02:07:07.000 189 21201.22 24.11 42839.67 47798.89 2014-07-08 02:07:08.000 189 21201.22 24.13 42839.65 47798.90 2014-07-08 02:07:09.000 189 21201.21 24.15 42839.64 47798.88 2014-07-08 02:07:10.000 189 21201.22 24.14 42839.61 47798.88 2014-07-08 02:07:11.000 189 21201.21 24.11 42839.64 47798.85 2014-07-08 02:07:12.000 189 21201.22 24.12 42839.66 47798.90 2014-07-08 02:07:13.000 189 21201.24 24.11 42839.66 47798.90 2014-07-08 02:07:14.000 189 21201.23 24.11 42839.69 47798.91 2014-07-08 02:07:15.000 189 21201.24 24.11 42839.68 47798.91 2014-07-08 02:07:16.000 189 21201.25 24.10 42839.68 47798.89 2014-07-08 02:07:17.000 189 21201.26 24.12 42839.73 47798.94 2014-07-08 02:07:18.000 189 21201.25 24.13 42839.69 47798.90 2014-07-08 02:07:19.000 189 21201.28 24.12 42839.67 47798.93 2014-07-08 02:07:20.000 189 21201.27 24.16 42839.66 47798.92 2014-07-08 02:07:21.000 189 21201.25 24.16 42839.68 47798.91 2014-07-08 02:07:22.000 189 21201.25 24.16 42839.69 47798.93 2014-07-08 02:07:23.000 189 21201.25 24.18 42839.69 47798.93 2014-07-08 02:07:24.000 189 21201.27 24.15 42839.70 47798.92 2014-07-08 02:07:25.000 189 21201.26 24.15 42839.71 47798.91 2014-07-08 02:07:26.000 189 21201.27 24.16 42839.69 47798.94 2014-07-08 02:07:27.000 189 21201.27 24.16 42839.70 47798.93 2014-07-08 02:07:28.000 189 21201.26 24.16 42839.72 47798.93 2014-07-08 02:07:29.000 189 21201.23 24.15 42839.73 47798.94 2014-07-08 02:07:30.000 189 21201.25 24.15 42839.73 47798.96 2014-07-08 02:07:31.000 189 21201.27 24.14 42839.74 47798.97 2014-07-08 02:07:32.000 189 21201.30 24.12 42839.74 47798.96 2014-07-08 02:07:33.000 189 21201.28 24.14 42839.76 47798.97 2014-07-08 02:07:34.000 189 21201.28 24.13 42839.76 47798.98 2014-07-08 02:07:35.000 189 21201.26 24.15 42839.76 47798.99 2014-07-08 02:07:36.000 189 21201.26 24.15 42839.79 47799.00 2014-07-08 02:07:37.000 189 21201.25 24.15 42839.76 47799.00 2014-07-08 02:07:38.000 189 21201.25 24.17 42839.76 47799.01 2014-07-08 02:07:39.000 189 21201.22 24.17 42839.79 47798.99 2014-07-08 02:07:40.000 189 21201.23 24.19 42839.78 47798.99 2014-07-08 02:07:41.000 189 21201.24 24.19 42839.74 47798.98 2014-07-08 02:07:42.000 189 21201.23 24.20 42839.70 47798.99 2014-07-08 02:07:43.000 189 21201.23 24.20 42839.70 47798.95 2014-07-08 02:07:44.000 189 21201.22 24.20 42839.73 47798.96 2014-07-08 02:07:45.000 189 21201.24 24.21 42839.70 47798.94 2014-07-08 02:07:46.000 189 21201.25 24.21 42839.72 47798.95 2014-07-08 02:07:47.000 189 21201.28 24.23 42839.76 47798.95 2014-07-08 02:07:48.000 189 21201.26 24.23 42839.78 47798.95 2014-07-08 02:07:49.000 189 21201.28 24.22 42839.76 47798.95 2014-07-08 02:07:50.000 189 21201.28 24.22 42839.76 47798.98 2014-07-08 02:07:51.000 189 21201.28 24.21 42839.74 47798.99 2014-07-08 02:07:52.000 189 21201.29 24.20 42839.75 47798.99 2014-07-08 02:07:53.000 189 21201.30 24.21 42839.76 47799.04 2014-07-08 02:07:54.000 189 21201.32 24.19 42839.76 47799.03 2014-07-08 02:07:55.000 189 21201.35 24.19 42839.79 47799.01 2014-07-08 02:07:56.000 189 21201.35 24.19 42839.80 47799.07 2014-07-08 02:07:57.000 189 21201.36 24.20 42839.80 47799.08 2014-07-08 02:07:58.000 189 21201.36 24.19 42839.83 47799.08 2014-07-08 02:07:59.000 189 21201.36 24.19 42839.84 47799.10 2014-07-08 02:08:00.000 189 21201.36 24.20 42839.85 47799.10 2014-07-08 02:08:01.000 189 21201.38 24.23 42839.83 47799.08 2014-07-08 02:08:02.000 189 21201.32 24.24 42839.83 47799.11 2014-07-08 02:08:03.000 189 21201.30 24.26 42839.80 47799.09 2014-07-08 02:08:04.000 189 21201.29 24.28 42839.82 47799.08 2014-07-08 02:08:05.000 189 21201.29 24.28 42839.80 47799.07 2014-07-08 02:08:06.000 189 21201.29 24.25 42839.81 47799.06 2014-07-08 02:08:07.000 189 21201.30 24.24 42839.80 47799.08 2014-07-08 02:08:08.000 189 21201.32 24.24 42839.78 47799.04 2014-07-08 02:08:09.000 189 21201.33 24.24 42839.80 47799.08 2014-07-08 02:08:10.000 189 21201.36 24.23 42839.80 47799.06 2014-07-08 02:08:11.000 189 21201.38 24.21 42839.86 47799.12 2014-07-08 02:08:12.000 189 21201.38 24.22 42839.88 47799.14 2014-07-08 02:08:13.000 189 21201.40 24.22 42839.90 47799.16 2014-07-08 02:08:14.000 189 21201.41 24.21 42839.91 47799.16 2014-07-08 02:08:15.000 189 21201.42 24.22 42839.90 47799.17 2014-07-08 02:08:16.000 189 21201.42 24.22 42839.90 47799.18 2014-07-08 02:08:17.000 189 21201.43 24.20 42839.90 47799.18 2014-07-08 02:08:18.000 189 21201.42 24.18 42839.94 47799.21 2014-07-08 02:08:19.000 189 21201.41 24.17 42839.95 47799.22 2014-07-08 02:08:20.000 189 21201.42 24.19 42839.95 47799.24 2014-07-08 02:08:21.000 189 21201.42 24.16 42839.99 47799.24 2014-07-08 02:08:22.000 189 21201.40 24.19 42839.98 47799.26 2014-07-08 02:08:23.000 189 21201.37 24.20 42839.95 47799.27 2014-07-08 02:08:24.000 189 21201.37 24.18 42839.98 47799.27 2014-07-08 02:08:25.000 189 21201.41 24.18 42839.96 47799.24 2014-07-08 02:08:26.000 189 21201.40 24.19 42839.96 47799.26 2014-07-08 02:08:27.000 189 21201.40 24.19 42839.94 47799.25 2014-07-08 02:08:28.000 189 21201.42 24.19 42839.95 47799.27 2014-07-08 02:08:29.000 189 21201.46 24.22 42839.95 47799.23 2014-07-08 02:08:30.000 189 21201.48 24.25 42839.96 47799.24 2014-07-08 02:08:31.000 189 21201.45 24.27 42839.95 47799.26 2014-07-08 02:08:32.000 189 21201.46 24.26 42839.94 47799.25 2014-07-08 02:08:33.000 189 21201.46 24.27 42839.94 47799.26 2014-07-08 02:08:34.000 189 21201.48 24.26 42839.94 47799.25 2014-07-08 02:08:35.000 189 21201.45 24.28 42839.93 47799.26 2014-07-08 02:08:36.000 189 21201.42 24.28 42839.96 47799.28 2014-07-08 02:08:37.000 189 21201.46 24.28 42839.97 47799.25 2014-07-08 02:08:38.000 189 21201.42 24.28 42839.98 47799.24 2014-07-08 02:08:39.000 189 21201.41 24.25 42839.97 47799.27 2014-07-08 02:08:40.000 189 21201.44 24.25 42839.96 47799.26 2014-07-08 02:08:41.000 189 21201.46 24.25 42839.97 47799.25 2014-07-08 02:08:42.000 189 21201.47 24.28 42839.95 47799.24 2014-07-08 02:08:43.000 189 21201.45 24.27 42839.94 47799.26 2014-07-08 02:08:44.000 189 21201.44 24.24 42839.93 47799.24 2014-07-08 02:08:45.000 189 21201.42 24.24 42839.91 47799.27 2014-07-08 02:08:46.000 189 21201.40 24.27 42839.93 47799.26 2014-07-08 02:08:47.000 189 21201.38 24.28 42839.94 47799.23 2014-07-08 02:08:48.000 189 21201.38 24.30 42839.96 47799.22 2014-07-08 02:08:49.000 189 21201.35 24.32 42839.89 47799.19 2014-07-08 02:08:50.000 189 21201.33 24.27 42839.88 47799.17 2014-07-08 02:08:51.000 189 21201.34 24.30 42839.86 47799.15 2014-07-08 02:08:52.000 189 21201.38 24.33 42839.82 47799.14 2014-07-08 02:08:53.000 189 21201.37 24.37 42839.87 47799.14 2014-07-08 02:08:54.000 189 21201.36 24.38 42839.86 47799.11 2014-07-08 02:08:55.000 189 21201.33 24.38 42839.83 47799.12 2014-07-08 02:08:56.000 189 21201.32 24.41 42839.82 47799.10 2014-07-08 02:08:57.000 189 21201.34 24.47 42839.79 47799.09 2014-07-08 02:08:58.000 189 21201.32 24.48 42839.79 47799.08 2014-07-08 02:08:59.000 189 21201.30 24.50 42839.75 47799.03 2014-07-08 02:09:00.000 189 21201.30 24.52 42839.72 47799.00 2014-07-08 02:09:01.000 189 21201.29 24.51 42839.71 47798.97 2014-07-08 02:09:02.000 189 21201.27 24.51 42839.72 47798.97 2014-07-08 02:09:03.000 189 21201.31 24.50 42839.67 47798.96 2014-07-08 02:09:04.000 189 21201.30 24.51 42839.67 47798.94 2014-07-08 02:09:05.000 189 21201.29 24.47 42839.69 47798.95 2014-07-08 02:09:06.000 189 21201.31 24.45 42839.71 47798.96 2014-07-08 02:09:07.000 189 21201.31 24.41 42839.75 47798.98 2014-07-08 02:09:08.000 189 21201.31 24.38 42839.75 47799.02 2014-07-08 02:09:09.000 189 21201.33 24.36 42839.74 47799.01 2014-07-08 02:09:10.000 189 21201.34 24.36 42839.77 47799.02 2014-07-08 02:09:11.000 189 21201.33 24.36 42839.76 47799.04 2014-07-08 02:09:12.000 189 21201.36 24.36 42839.79 47799.04 2014-07-08 02:09:13.000 189 21201.37 24.38 42839.77 47799.04 2014-07-08 02:09:14.000 189 21201.34 24.36 42839.76 47799.05 2014-07-08 02:09:15.000 189 21201.32 24.34 42839.75 47799.05 2014-07-08 02:09:16.000 189 21201.35 24.36 42839.76 47799.05 2014-07-08 02:09:17.000 189 21201.37 24.37 42839.75 47799.04 2014-07-08 02:09:18.000 189 21201.35 24.39 42839.76 47799.06 2014-07-08 02:09:19.000 189 21201.36 24.40 42839.77 47799.05 2014-07-08 02:09:20.000 189 21201.34 24.39 42839.78 47799.06 2014-07-08 02:09:21.000 189 21201.34 24.41 42839.79 47799.05 2014-07-08 02:09:22.000 189 21201.33 24.42 42839.78 47799.03 2014-07-08 02:09:23.000 189 21201.39 24.44 42839.76 47799.03 2014-07-08 02:09:24.000 189 21201.36 24.46 42839.74 47799.04 2014-07-08 02:09:25.000 189 21201.38 24.45 42839.73 47799.03 2014-07-08 02:09:26.000 189 21201.32 24.48 42839.73 47799.02 2014-07-08 02:09:27.000 189 21201.35 24.50 42839.75 47799.04 2014-07-08 02:09:28.000 189 21201.36 24.51 42839.73 47798.98 2014-07-08 02:09:29.000 189 21201.37 24.52 42839.74 47799.01 2014-07-08 02:09:30.000 189 21201.37 24.56 42839.71 47799.00 2014-07-08 02:09:31.000 189 21201.37 24.61 42839.69 47798.99 2014-07-08 02:09:32.000 189 21201.35 24.60 42839.71 47798.98 2014-07-08 02:09:33.000 189 21201.32 24.63 42839.69 47798.98 2014-07-08 02:09:34.000 189 21201.30 24.65 42839.70 47798.98 2014-07-08 02:09:35.000 189 21201.30 24.68 42839.71 47798.98 2014-07-08 02:09:36.000 189 21201.30 24.70 42839.68 47798.95 2014-07-08 02:09:37.000 189 21201.30 24.70 42839.68 47798.96 2014-07-08 02:09:38.000 189 21201.32 24.71 42839.68 47798.94 2014-07-08 02:09:39.000 189 21201.31 24.73 42839.67 47798.95 2014-07-08 02:09:40.000 189 21201.31 24.74 42839.68 47798.94 2014-07-08 02:09:41.000 189 21201.33 24.74 42839.68 47798.98 2014-07-08 02:09:42.000 189 21201.32 24.77 42839.66 47798.94 2014-07-08 02:09:43.000 189 21201.35 24.77 42839.69 47798.97 2014-07-08 02:09:44.000 189 21201.39 24.79 42839.68 47798.97 2014-07-08 02:09:45.000 189 21201.35 24.79 42839.67 47798.98 2014-07-08 02:09:46.000 189 21201.35 24.81 42839.67 47798.98 2014-07-08 02:09:47.000 189 21201.37 24.82 42839.66 47798.96 2014-07-08 02:09:48.000 189 21201.37 24.84 42839.65 47798.99 2014-07-08 02:09:49.000 189 21201.40 24.85 42839.67 47799.00 2014-07-08 02:09:50.000 189 21201.42 24.85 42839.67 47798.99 2014-07-08 02:09:51.000 189 21201.43 24.86 42839.64 47798.99 2014-07-08 02:09:52.000 189 21201.43 24.87 42839.64 47799.00 2014-07-08 02:09:53.000 189 21201.43 24.87 42839.64 47799.01 2014-07-08 02:09:54.000 189 21201.43 24.86 42839.71 47799.02 2014-07-08 02:09:55.000 189 21201.42 24.87 42839.71 47799.02 2014-07-08 02:09:56.000 189 21201.43 24.90 42839.69 47799.02 2014-07-08 02:09:57.000 189 21201.41 24.91 42839.70 47799.03 2014-07-08 02:09:58.000 189 21201.42 24.90 42839.72 47799.03 2014-07-08 02:09:59.000 189 21201.41 24.93 42839.73 47799.03 2014-07-08 02:10:00.000 189 21201.43 24.96 42839.75 47799.02 2014-07-08 02:10:01.000 189 21201.43 24.95 42839.75 47799.02 2014-07-08 02:10:02.000 189 21201.43 24.93 42839.72 47799.04 2014-07-08 02:10:03.000 189 21201.43 24.95 42839.72 47799.06 2014-07-08 02:10:04.000 189 21201.45 24.96 42839.72 47799.02 2014-07-08 02:10:05.000 189 21201.47 24.97 42839.72 47799.03 2014-07-08 02:10:06.000 189 21201.44 24.99 42839.74 47799.04 2014-07-08 02:10:07.000 189 21201.46 24.98 42839.71 47799.03 2014-07-08 02:10:08.000 189 21201.45 25.00 42839.70 47799.05 2014-07-08 02:10:09.000 189 21201.44 25.04 42839.69 47799.03 2014-07-08 02:10:10.000 189 21201.44 25.01 42839.65 47799.06 2014-07-08 02:10:11.000 189 21201.43 24.99 42839.65 47799.03 2014-07-08 02:10:12.000 189 21201.44 24.98 42839.63 47799.02 2014-07-08 02:10:13.000 189 21201.41 24.98 42839.66 47799.03 2014-07-08 02:10:14.000 189 21201.41 24.96 42839.65 47798.99 2014-07-08 02:10:15.000 189 21201.43 24.96 42839.66 47799.02 2014-07-08 02:10:16.000 189 21201.42 24.96 42839.66 47798.99 2014-07-08 02:10:17.000 189 21201.43 24.95 42839.63 47798.98 2014-07-08 02:10:18.000 189 21201.41 24.94 42839.62 47798.99 2014-07-08 02:10:19.000 189 21201.39 24.95 42839.61 47798.98 2014-07-08 02:10:20.000 189 21201.40 24.95 42839.62 47798.97 2014-07-08 02:10:21.000 189 21201.35 24.95 42839.59 47798.95 2014-07-08 02:10:22.000 189 21201.38 24.95 42839.60 47798.96 2014-07-08 02:10:23.000 189 21201.37 24.96 42839.62 47798.93 2014-07-08 02:10:24.000 189 21201.35 24.97 42839.63 47798.91 2014-07-08 02:10:25.000 189 21201.34 24.99 42839.64 47798.92 2014-07-08 02:10:26.000 189 21201.37 25.00 42839.62 47798.90 2014-07-08 02:10:27.000 189 21201.34 25.01 42839.62 47798.89 2014-07-08 02:10:28.000 189 21201.33 25.01 42839.60 47798.89 2014-07-08 02:10:29.000 189 21201.34 25.02 42839.61 47798.87 2014-07-08 02:10:30.000 189 21201.35 25.05 42839.60 47798.89 2014-07-08 02:10:31.000 189 21201.33 25.05 42839.58 47798.87 2014-07-08 02:10:32.000 189 21201.35 25.06 42839.58 47798.89 2014-07-08 02:10:33.000 189 21201.36 25.04 42839.55 47798.85 2014-07-08 02:10:34.000 189 21201.35 25.05 42839.57 47798.89 2014-07-08 02:10:35.000 189 21201.37 25.05 42839.56 47798.88 2014-07-08 02:10:36.000 189 21201.35 25.06 42839.56 47798.88 2014-07-08 02:10:37.000 189 21201.37 25.07 42839.58 47798.89 2014-07-08 02:10:38.000 189 21201.39 25.07 42839.56 47798.88 2014-07-08 02:10:39.000 189 21201.40 25.08 42839.58 47798.91 2014-07-08 02:10:40.000 189 21201.38 25.09 42839.58 47798.89 2014-07-08 02:10:41.000 189 21201.36 25.09 42839.57 47798.90 2014-07-08 02:10:42.000 189 21201.38 25.07 42839.57 47798.91 2014-07-08 02:10:43.000 189 21201.41 25.07 42839.62 47798.93 2014-07-08 02:10:44.000 189 21201.38 25.08 42839.61 47798.89 2014-07-08 02:10:45.000 189 21201.39 25.08 42839.64 47798.96 2014-07-08 02:10:46.000 189 21201.41 25.07 42839.64 47798.95 2014-07-08 02:10:47.000 189 21201.41 25.10 42839.64 47798.97 2014-07-08 02:10:48.000 189 21201.43 25.09 42839.65 47798.96 2014-07-08 02:10:49.000 189 21201.42 25.12 42839.65 47798.99 2014-07-08 02:10:50.000 189 21201.41 25.18 42839.62 47798.98 2014-07-08 02:10:51.000 189 21201.40 25.21 42839.58 47798.98 2014-07-08 02:10:52.000 189 21201.40 25.24 42839.61 47798.95 2014-07-08 02:10:53.000 189 21201.40 25.25 42839.61 47798.92 2014-07-08 02:10:54.000 189 21201.40 25.24 42839.58 47798.92 2014-07-08 02:10:55.000 189 21201.42 25.23 42839.61 47798.91 2014-07-08 02:10:56.000 189 21201.44 25.23 42839.58 47798.91 2014-07-08 02:10:57.000 189 21201.47 25.23 42839.57 47798.89 2014-07-08 02:10:58.000 189 21201.42 25.24 42839.59 47798.91 2014-07-08 02:10:59.000 189 21201.44 25.24 42839.59 47798.92 2014-07-08 02:11:00.000 189 21201.44 25.26 42839.61 47798.91 2014-07-08 02:11:01.000 189 21201.42 25.28 42839.56 47798.89 2014-07-08 02:11:02.000 189 21201.42 25.29 42839.57 47798.90 2014-07-08 02:11:03.000 189 21201.42 25.30 42839.59 47798.90 2014-07-08 02:11:04.000 189 21201.43 25.30 42839.57 47798.90 2014-07-08 02:11:05.000 189 21201.42 25.30 42839.57 47798.92 2014-07-08 02:11:06.000 189 21201.38 25.32 42839.58 47798.90 2014-07-08 02:11:07.000 189 21201.38 25.34 42839.58 47798.89 2014-07-08 02:11:08.000 189 21201.38 25.34 42839.59 47798.89 2014-07-08 02:11:09.000 189 21201.40 25.37 42839.60 47798.90 2014-07-08 02:11:10.000 189 21201.41 25.38 42839.56 47798.89 2014-07-08 02:11:11.000 189 21201.42 25.39 42839.54 47798.88 2014-07-08 02:11:12.000 189 21201.41 25.38 42839.57 47798.91 2014-07-08 02:11:13.000 189 21201.39 25.37 42839.57 47798.87 2014-07-08 02:11:14.000 189 21201.41 25.36 42839.57 47798.89 2014-07-08 02:11:15.000 189 21201.39 25.38 42839.57 47798.87 2014-07-08 02:11:16.000 189 21201.44 25.40 42839.54 47798.88 2014-07-08 02:11:17.000 189 21201.46 25.39 42839.56 47798.88 2014-07-08 02:11:18.000 189 21201.46 25.39 42839.59 47798.89 2014-07-08 02:11:19.000 189 21201.47 25.37 42839.57 47798.90 2014-07-08 02:11:20.000 189 21201.47 25.39 42839.58 47798.90 2014-07-08 02:11:21.000 189 21201.51 25.40 42839.55 47798.90 2014-07-08 02:11:22.000 189 21201.52 25.37 42839.56 47798.92 2014-07-08 02:11:23.000 189 21201.53 25.37 42839.56 47798.91 2014-07-08 02:11:24.000 189 21201.54 25.34 42839.59 47798.92 2014-07-08 02:11:25.000 189 21201.52 25.34 42839.62 47798.94 2014-07-08 02:11:26.000 189 21201.51 25.37 42839.58 47798.93 2014-07-08 02:11:27.000 189 21201.54 25.34 42839.59 47798.96 2014-07-08 02:11:28.000 189 21201.53 25.34 42839.59 47798.95 2014-07-08 02:11:29.000 189 21201.53 25.37 42839.60 47798.97 2014-07-08 02:11:30.000 189 21201.53 25.37 42839.58 47798.96 2014-07-08 02:11:31.000 189 21201.56 25.35 42839.61 47798.97 2014-07-08 02:11:32.000 189 21201.55 25.34 42839.60 47799.00 2014-07-08 02:11:33.000 189 21201.55 25.38 42839.61 47798.97 2014-07-08 02:11:34.000 189 21201.56 25.38 42839.65 47798.98 2014-07-08 02:11:35.000 189 21201.59 25.35 42839.63 47798.98 2014-07-08 02:11:36.000 189 21201.59 25.34 42839.64 47798.97 2014-07-08 02:11:37.000 189 21201.54 25.37 42839.60 47798.96 2014-07-08 02:11:38.000 189 21201.54 25.38 42839.59 47798.99 2014-07-08 02:11:39.000 189 21201.57 25.34 42839.59 47798.97 2014-07-08 02:11:40.000 189 21201.56 25.33 42839.61 47798.99 2014-07-08 02:11:41.000 189 21201.56 25.37 42839.59 47799.00 2014-07-08 02:11:42.000 189 21201.59 25.37 42839.62 47798.99 2014-07-08 02:11:43.000 189 21201.59 25.39 42839.60 47798.99 2014-07-08 02:11:44.000 189 21201.58 25.42 42839.60 47799.00 2014-07-08 02:11:45.000 189 21201.58 25.42 42839.61 47799.00 2014-07-08 02:11:46.000 189 21201.59 25.42 42839.63 47799.01 2014-07-08 02:11:47.000 189 21201.57 25.40 42839.66 47798.99 2014-07-08 02:11:48.000 189 21201.57 25.39 42839.65 47798.99 2014-07-08 02:11:49.000 189 21201.60 25.37 42839.64 47799.01 2014-07-08 02:11:50.000 189 21201.59 25.36 42839.63 47799.01 2014-07-08 02:11:51.000 189 21201.61 25.34 42839.64 47799.04 2014-07-08 02:11:52.000 189 21201.60 25.33 42839.64 47799.04 2014-07-08 02:11:53.000 189 21201.63 25.34 42839.64 47799.05 2014-07-08 02:11:54.000 189 21201.64 25.36 42839.61 47799.06 2014-07-08 02:11:55.000 189 21201.63 25.37 42839.60 47799.04 2014-07-08 02:11:56.000 189 21201.61 25.35 42839.61 47799.05 2014-07-08 02:11:57.000 189 21201.64 25.31 42839.61 47799.04 2014-07-08 02:11:58.000 189 21201.64 25.29 42839.67 47799.06 2014-07-08 02:11:59.000 189 21201.62 25.30 42839.68 47799.07 2014-07-08 02:12:00.000 189 21201.61 25.29 42839.68 47799.06 2014-07-08 02:12:01.000 189 21201.63 25.31 42839.68 47799.08 2014-07-08 02:12:02.000 189 21201.62 25.36 42839.63 47799.10 2014-07-08 02:12:03.000 189 21201.61 25.37 42839.62 47799.06 2014-07-08 02:12:04.000 189 21201.63 25.35 42839.61 47799.03 2014-07-08 02:12:05.000 189 21201.64 25.35 42839.59 47799.05 2014-07-08 02:12:06.000 189 21201.67 25.32 42839.60 47799.05 2014-07-08 02:12:07.000 189 21201.69 25.28 42839.65 47799.05 2014-07-08 02:12:08.000 189 21201.70 25.25 42839.66 47799.07 2014-07-08 02:12:09.000 189 21201.72 25.22 42839.70 47799.09 2014-07-08 02:12:10.000 189 21201.71 25.21 42839.69 47799.12 2014-07-08 02:12:11.000 189 21201.73 25.21 42839.70 47799.14 2014-07-08 02:12:12.000 189 21201.76 25.24 42839.71 47799.16 2014-07-08 02:12:13.000 189 21201.75 25.29 42839.70 47799.16 2014-07-08 02:12:14.000 189 21201.75 25.28 42839.71 47799.16 2014-07-08 02:12:15.000 189 21201.76 25.27 42839.69 47799.13 2014-07-08 02:12:16.000 189 21201.76 25.29 42839.67 47799.14 2014-07-08 02:12:17.000 189 21201.74 25.31 42839.69 47799.13 2014-07-08 02:12:18.000 189 21201.74 25.28 42839.66 47799.13 2014-07-08 02:12:19.000 189 21201.77 25.26 42839.68 47799.14 2014-07-08 02:12:20.000 189 21201.78 25.25 42839.69 47799.17 2014-07-08 02:12:21.000 189 21201.81 25.24 42839.70 47799.14 2014-07-08 02:12:22.000 189 21201.80 25.23 42839.70 47799.15 2014-07-08 02:12:23.000 189 21201.79 25.24 42839.67 47799.16 2014-07-08 02:12:24.000 189 21201.80 25.26 42839.70 47799.19 2014-07-08 02:12:25.000 189 21201.85 25.27 42839.72 47799.19 2014-07-08 02:12:26.000 189 21201.82 25.29 42839.70 47799.18 2014-07-08 02:12:27.000 189 21201.80 25.30 42839.71 47799.19 2014-07-08 02:12:28.000 189 21201.82 25.30 42839.68 47799.17 2014-07-08 02:12:29.000 189 21201.82 25.29 42839.68 47799.13 2014-07-08 02:12:30.000 189 21201.80 25.28 42839.68 47799.15 2014-07-08 02:12:31.000 189 21201.78 25.25 42839.71 47799.15 2014-07-08 02:12:32.000 189 21201.81 25.25 42839.71 47799.18 2014-07-08 02:12:33.000 189 21201.82 25.24 42839.66 47799.15 2014-07-08 02:12:34.000 189 21201.83 25.25 42839.68 47799.17 2014-07-08 02:12:35.000 189 21201.81 25.26 42839.69 47799.14 2014-07-08 02:12:36.000 189 21201.79 25.28 42839.66 47799.17 2014-07-08 02:12:37.000 189 21201.78 25.28 42839.71 47799.16 2014-07-08 02:12:38.000 189 21201.78 25.25 42839.71 47799.12 2014-07-08 02:12:39.000 189 21201.78 25.25 42839.69 47799.12 2014-07-08 02:12:40.000 189 21201.74 25.27 42839.66 47799.12 2014-07-08 02:12:41.000 189 21201.74 25.26 42839.65 47799.14 2014-07-08 02:12:42.000 189 21201.74 25.26 42839.64 47799.10 2014-07-08 02:12:43.000 189 21201.71 25.25 42839.66 47799.10 2014-07-08 02:12:44.000 189 21201.71 25.23 42839.67 47799.12 2014-07-08 02:12:45.000 189 21201.75 25.21 42839.65 47799.15 2014-07-08 02:12:46.000 189 21201.74 25.21 42839.71 47799.15 2014-07-08 02:12:47.000 189 21201.76 25.20 42839.72 47799.16 2014-07-08 02:12:48.000 189 21201.74 25.22 42839.70 47799.17 2014-07-08 02:12:49.000 189 21201.73 25.25 42839.67 47799.18 2014-07-08 02:12:50.000 189 21201.74 25.24 42839.71 47799.15 2014-07-08 02:12:51.000 189 21201.70 25.27 42839.69 47799.15 2014-07-08 02:12:52.000 189 21201.72 25.31 42839.70 47799.17 2014-07-08 02:12:53.000 189 21201.73 25.32 42839.74 47799.13 2014-07-08 02:12:54.000 189 21201.71 25.34 42839.71 47799.13 2014-07-08 02:12:55.000 189 21201.72 25.34 42839.65 47799.13 2014-07-08 02:12:56.000 189 21201.72 25.32 42839.66 47799.13 2014-07-08 02:12:57.000 189 21201.73 25.30 42839.68 47799.12 2014-07-08 02:12:58.000 189 21201.72 25.29 42839.69 47799.14 2014-07-08 02:12:59.000 189 21201.72 25.29 42839.68 47799.16 2014-07-08 02:13:00.000 189 21201.69 25.30 42839.68 47799.15 2014-07-08 02:13:01.000 189 21201.71 25.30 42839.73 47799.18 2014-07-08 02:13:02.000 189 21201.72 25.29 42839.74 47799.16 2014-07-08 02:13:03.000 189 21201.71 25.29 42839.76 47799.16 2014-07-08 02:13:04.000 189 21201.75 25.30 42839.73 47799.17 2014-07-08 02:13:05.000 189 21201.76 25.31 42839.74 47799.19 2014-07-08 02:13:06.000 189 21201.73 25.31 42839.75 47799.21 2014-07-08 02:13:07.000 189 21201.75 25.31 42839.75 47799.19 2014-07-08 02:13:08.000 189 21201.79 25.32 42839.76 47799.18 2014-07-08 02:13:09.000 189 21201.80 25.32 42839.74 47799.22 2014-07-08 02:13:10.000 189 21201.81 25.32 42839.75 47799.20 2014-07-08 02:13:11.000 189 21201.81 25.32 42839.77 47799.22 2014-07-08 02:13:12.000 189 21201.82 25.32 42839.74 47799.24 2014-07-08 02:13:13.000 189 21201.82 25.33 42839.78 47799.21 2014-07-08 02:13:14.000 189 21201.80 25.34 42839.82 47799.24 2014-07-08 02:13:15.000 189 21201.81 25.34 42839.78 47799.23 2014-07-08 02:13:16.000 189 21201.84 25.33 42839.73 47799.23 2014-07-08 02:13:17.000 189 21201.82 25.35 42839.75 47799.25 2014-07-08 02:13:18.000 189 21201.82 25.36 42839.74 47799.21 2014-07-08 02:13:19.000 189 21201.80 25.36 42839.74 47799.22 2014-07-08 02:13:20.000 189 21201.76 25.37 42839.74 47799.19 2014-07-08 02:13:21.000 189 21201.75 25.38 42839.75 47799.20 2014-07-08 02:13:22.000 189 21201.72 25.37 42839.76 47799.17 2014-07-08 02:13:23.000 189 21201.71 25.37 42839.75 47799.17 2014-07-08 02:13:24.000 189 21201.72 25.38 42839.71 47799.16 2014-07-08 02:13:25.000 189 21201.72 25.39 42839.69 47799.15 2014-07-08 02:13:26.000 189 21201.69 25.40 42839.67 47799.15 2014-07-08 02:13:27.000 189 21201.70 25.42 42839.68 47799.14 2014-07-08 02:13:28.000 189 21201.69 25.44 42839.68 47799.13 2014-07-08 02:13:29.000 189 21201.71 25.42 42839.67 47799.13 2014-07-08 02:13:30.000 189 21201.69 25.39 42839.66 47799.10 2014-07-08 02:13:31.000 189 21201.68 25.41 42839.65 47799.11 2014-07-08 02:13:32.000 189 21201.69 25.43 42839.64 47799.10 2014-07-08 02:13:33.000 189 21201.70 25.45 42839.67 47799.09 2014-07-08 02:13:34.000 189 21201.69 25.44 42839.67 47799.10 2014-07-08 02:13:35.000 189 21201.72 25.44 42839.65 47799.10 2014-07-08 02:13:36.000 189 21201.74 25.47 42839.64 47799.08 2014-07-08 02:13:37.000 189 21201.74 25.49 42839.65 47799.08 2014-07-08 02:13:38.000 189 21201.71 25.49 42839.66 47799.10 2014-07-08 02:13:39.000 189 21201.74 25.51 42839.70 47799.10 2014-07-08 02:13:40.000 189 21201.74 25.50 42839.67 47799.11 2014-07-08 02:13:41.000 189 21201.75 25.50 42839.68 47799.12 2014-07-08 02:13:42.000 189 21201.77 25.48 42839.69 47799.15 2014-07-08 02:13:43.000 189 21201.80 25.48 42839.71 47799.16 2014-07-08 02:13:44.000 189 21201.82 25.47 42839.72 47799.20 2014-07-08 02:13:45.000 189 21201.85 25.47 42839.78 47799.19 2014-07-08 02:13:46.000 189 21201.90 25.45 42839.77 47799.22 2014-07-08 02:13:47.000 189 21201.91 25.46 42839.76 47799.24 2014-07-08 02:13:48.000 189 21201.93 25.45 42839.83 47799.29 2014-07-08 02:13:49.000 189 21201.92 25.44 42839.84 47799.30 2014-07-08 02:13:50.000 189 21201.98 25.40 42839.85 47799.33 2014-07-08 02:13:51.000 189 21201.97 25.44 42839.85 47799.36 2014-07-08 02:13:52.000 189 21201.98 25.47 42839.86 47799.37 2014-07-08 02:13:53.000 189 21201.96 25.46 42839.83 47799.39 2014-07-08 02:13:54.000 189 21201.93 25.48 42839.86 47799.39 2014-07-08 02:13:55.000 189 21201.95 25.54 42839.87 47799.42 2014-07-08 02:13:56.000 189 21201.95 25.61 42839.86 47799.38 2014-07-08 02:13:57.000 189 21201.92 25.68 42839.86 47799.39 2014-07-08 02:13:58.000 189 21201.92 25.73 42839.82 47799.35 2014-07-08 02:13:59.000 189 21201.92 25.78 42839.79 47799.34 2014-07-08 02:14:00.000 189 21201.89 25.83 42839.77 47799.30 2014-07-08 02:14:01.000 189 21201.88 25.87 42839.72 47799.25 2014-07-08 02:14:02.000 189 21201.90 25.89 42839.66 47799.20 2014-07-08 02:14:03.000 189 21201.91 25.89 42839.63 47799.18 2014-07-08 02:14:04.000 189 21201.94 25.89 42839.59 47799.19 2014-07-08 02:14:05.000 189 21201.98 25.91 42839.62 47799.16 2014-07-08 02:14:06.000 189 21201.98 25.94 42839.65 47799.17 2014-07-08 02:14:07.000 189 21202.01 25.99 42839.61 47799.16 2014-07-08 02:14:08.000 189 21201.98 25.98 42839.57 47799.16 2014-07-08 02:14:09.000 189 21201.98 25.99 42839.58 47799.17 2014-07-08 02:14:10.000 189 21202.02 25.98 42839.57 47799.15 2014-07-08 02:14:11.000 189 21202.04 25.99 42839.57 47799.18 2014-07-08 02:14:12.000 189 21202.05 26.00 42839.60 47799.16 2014-07-08 02:14:13.000 189 21202.08 25.97 42839.61 47799.19 2014-07-08 02:14:14.000 189 21202.08 25.97 42839.59 47799.19 2014-07-08 02:14:15.000 189 21202.09 25.97 42839.58 47799.21 2014-07-08 02:14:16.000 189 21202.09 25.97 42839.57 47799.18 2014-07-08 02:14:17.000 189 21202.12 25.97 42839.59 47799.22 2014-07-08 02:14:18.000 189 21202.16 25.98 42839.58 47799.22 2014-07-08 02:14:19.000 189 21202.17 26.01 42839.57 47799.20 2014-07-08 02:14:20.000 189 21202.20 25.99 42839.58 47799.22 2014-07-08 02:14:21.000 189 21202.21 26.00 42839.60 47799.24 2014-07-08 02:14:22.000 189 21202.20 25.98 42839.59 47799.21 2014-07-08 02:14:23.000 189 21202.22 25.98 42839.58 47799.26 2014-07-08 02:14:24.000 189 21202.23 25.97 42839.57 47799.26 2014-07-08 02:14:25.000 189 21202.26 25.96 42839.59 47799.24 2014-07-08 02:14:26.000 189 21202.25 25.98 42839.60 47799.29 2014-07-08 02:14:27.000 189 21202.25 25.98 42839.56 47799.27 2014-07-08 02:14:28.000 189 21202.27 25.94 42839.60 47799.28 2014-07-08 02:14:29.000 189 21202.30 25.96 42839.59 47799.31 2014-07-08 02:14:30.000 189 21202.29 25.95 42839.58 47799.27 2014-07-08 02:14:31.000 189 21202.29 25.95 42839.57 47799.32 2014-07-08 02:14:32.000 189 21202.29 25.94 42839.58 47799.29 2014-07-08 02:14:33.000 189 21202.29 25.93 42839.60 47799.31 2014-07-08 02:14:34.000 189 21202.30 25.92 42839.55 47799.33 2014-07-08 02:14:35.000 189 21202.31 25.91 42839.58 47799.33 2014-07-08 02:14:36.000 189 21202.32 25.91 42839.60 47799.35 2014-07-08 02:14:37.000 189 21202.31 25.93 42839.60 47799.34 2014-07-08 02:14:38.000 189 21202.30 25.94 42839.60 47799.34 2014-07-08 02:14:39.000 189 21202.33 25.92 42839.62 47799.36 2014-07-08 02:14:40.000 189 21202.35 25.92 42839.59 47799.36 2014-07-08 02:14:41.000 189 21202.32 25.90 42839.61 47799.33 2014-07-08 02:14:42.000 189 21202.30 25.92 42839.61 47799.36 2014-07-08 02:14:43.000 189 21202.32 25.93 42839.63 47799.35 2014-07-08 02:14:44.000 189 21202.31 25.93 42839.62 47799.34 2014-07-08 02:14:45.000 189 21202.33 25.91 42839.60 47799.32 2014-07-08 02:14:46.000 189 21202.33 25.88 42839.58 47799.36 2014-07-08 02:14:47.000 189 21202.36 25.90 42839.58 47799.34 2014-07-08 02:14:48.000 189 21202.36 25.90 42839.58 47799.35 2014-07-08 02:14:49.000 189 21202.35 25.91 42839.59 47799.34 2014-07-08 02:14:50.000 189 21202.36 25.88 42839.60 47799.33 2014-07-08 02:14:51.000 189 21202.35 25.87 42839.62 47799.36 2014-07-08 02:14:52.000 189 21202.32 25.85 42839.64 47799.36 2014-07-08 02:14:53.000 189 21202.30 25.87 42839.66 47799.36 2014-07-08 02:14:54.000 189 21202.26 25.89 42839.65 47799.37 2014-07-08 02:14:55.000 189 21202.21 25.93 42839.60 47799.30 2014-07-08 02:14:56.000 189 21202.19 25.98 42839.54 47799.28 2014-07-08 02:14:57.000 189 21202.20 25.99 42839.52 47799.24 2014-07-08 02:14:58.000 189 21202.16 25.99 42839.51 47799.18 2014-07-08 02:14:59.000 189 21202.15 25.97 42839.53 47799.17 2014-07-08 02:15:00.000 189 21202.15 25.92 42839.50 47799.19 2014-07-08 02:15:01.000 189 21202.19 25.92 42839.52 47799.18 2014-07-08 02:15:02.000 189 21202.16 25.93 42839.50 47799.17 2014-07-08 02:15:03.000 189 21202.14 25.93 42839.51 47799.17 2014-07-08 02:15:04.000 189 21202.15 25.94 42839.49 47799.18 2014-07-08 02:15:05.000 189 21202.19 25.93 42839.51 47799.15 2014-07-08 02:15:06.000 189 21202.18 25.92 42839.51 47799.17 2014-07-08 02:15:07.000 189 21202.16 25.94 42839.51 47799.17 2014-07-08 02:15:08.000 189 21202.16 26.01 42839.50 47799.16 2014-07-08 02:15:09.000 189 21202.15 26.16 42839.44 47799.14 2014-07-08 02:15:10.000 189 21202.13 26.29 42839.35 47799.04 2014-07-08 02:15:11.000 189 21202.12 26.35 42839.26 47798.98 2014-07-08 02:15:12.000 189 21202.11 26.37 42839.22 47798.93 2014-07-08 02:15:13.000 189 21202.16 26.38 42839.14 47798.86 2014-07-08 02:15:14.000 189 21202.16 26.46 42839.11 47798.84 2014-07-08 02:15:15.000 189 21202.14 26.51 42839.07 47798.81 2014-07-08 02:15:16.000 189 21202.14 26.56 42839.03 47798.76 2014-07-08 02:15:17.000 189 21202.16 26.55 42839.01 47798.73 2014-07-08 02:15:18.000 189 21202.20 26.59 42838.98 47798.70 2014-07-08 02:15:19.000 189 21202.21 26.64 42838.93 47798.69 2014-07-08 02:15:20.000 189 21202.24 26.66 42838.90 47798.65 2014-07-08 02:15:21.000 189 21202.25 26.68 42838.87 47798.64 2014-07-08 02:15:22.000 189 21202.26 26.64 42838.89 47798.63 2014-07-08 02:15:23.000 189 21202.25 26.64 42838.91 47798.65 2014-07-08 02:15:24.000 189 21202.26 26.63 42838.91 47798.64 2014-07-08 02:15:25.000 189 21202.24 26.62 42838.91 47798.64 2014-07-08 02:15:26.000 189 21202.25 26.66 42838.92 47798.65 2014-07-08 02:15:27.000 189 21202.27 26.65 42838.88 47798.66 2014-07-08 02:15:28.000 189 21202.29 26.64 42838.88 47798.65 2014-07-08 02:15:29.000 189 21202.26 26.68 42838.89 47798.64 2014-07-08 02:15:30.000 189 21202.27 26.65 42838.90 47798.66 2014-07-08 02:15:31.000 189 21202.25 26.64 42838.90 47798.65 2014-07-08 02:15:32.000 189 21202.26 26.63 42838.90 47798.64 2014-07-08 02:15:33.000 189 21202.24 26.64 42838.93 47798.66 2014-07-08 02:15:34.000 189 21202.26 26.63 42838.91 47798.67 2014-07-08 02:15:35.000 189 21202.28 26.60 42838.95 47798.68 2014-07-08 02:15:36.000 189 21202.33 26.60 42838.93 47798.68 2014-07-08 02:15:37.000 189 21202.30 26.60 42838.92 47798.72 2014-07-08 02:15:38.000 189 21202.29 26.58 42838.97 47798.72 2014-07-08 02:15:39.000 189 21202.30 26.58 42838.99 47798.70 2014-07-08 02:15:40.000 189 21202.28 26.56 42838.99 47798.73 2014-07-08 02:15:41.000 189 21202.30 26.52 42838.99 47798.74 2014-07-08 02:15:42.000 189 21202.30 26.46 42839.03 47798.76 2014-07-08 02:15:43.000 189 21202.28 26.39 42839.06 47798.78 2014-07-08 02:15:44.000 189 21202.27 26.38 42839.12 47798.81 2014-07-08 02:15:45.000 189 21202.27 26.32 42839.14 47798.86 2014-07-08 02:15:46.000 189 21202.27 26.26 42839.22 47798.91 2014-07-08 02:15:47.000 189 21202.27 26.22 42839.29 47798.96 2014-07-08 02:15:48.000 189 21202.25 26.17 42839.37 47798.99 2014-07-08 02:15:49.000 189 21202.25 26.15 42839.42 47799.08 2014-07-08 02:15:50.000 189 21202.24 26.16 42839.45 47799.08 2014-07-08 02:15:51.000 189 21202.24 26.17 42839.47 47799.13 2014-07-08 02:15:52.000 189 21202.25 26.19 42839.48 47799.15 2014-07-08 02:15:53.000 189 21202.25 26.18 42839.49 47799.15 2014-07-08 02:15:54.000 189 21202.25 26.16 42839.48 47799.19 2014-07-08 02:15:55.000 189 21202.27 26.15 42839.53 47799.20 2014-07-08 02:15:56.000 189 21202.31 26.14 42839.55 47799.21 2014-07-08 02:15:57.000 189 21202.26 26.16 42839.54 47799.25 2014-07-08 02:15:58.000 189 21202.30 26.14 42839.56 47799.25 2014-07-08 02:15:59.000 189 21202.30 26.15 42839.57 47799.27 2014-07-08 02:16:00.000 189 21202.27 26.15 42839.61 47799.28 2014-07-08 02:16:01.000 189 21202.27 26.14 42839.60 47799.27 2014-07-08 02:16:02.000 189 21202.28 26.14 42839.60 47799.29 2014-07-08 02:16:03.000 189 21202.28 26.14 42839.61 47799.30 2014-07-08 02:16:04.000 189 21202.30 26.11 42839.62 47799.31 2014-07-08 02:16:05.000 189 21202.31 26.09 42839.65 47799.34 2014-07-08 02:16:06.000 189 21202.32 26.08 42839.65 47799.34 2014-07-08 02:16:07.000 189 21202.33 26.07 42839.65 47799.34 2014-07-08 02:16:08.000 189 21202.34 26.07 42839.68 47799.37 2014-07-08 02:16:09.000 189 21202.34 26.08 42839.67 47799.39 2014-07-08 02:16:10.000 189 21202.37 26.05 42839.68 47799.38 2014-07-08 02:16:11.000 189 21202.36 26.07 42839.70 47799.42 2014-07-08 02:16:12.000 189 21202.33 26.09 42839.69 47799.43 2014-07-08 02:16:13.000 189 21202.33 26.09 42839.68 47799.42 2014-07-08 02:16:14.000 189 21202.36 26.08 42839.70 47799.42 2014-07-08 02:16:15.000 189 21202.34 26.09 42839.69 47799.41 2014-07-08 02:16:16.000 189 21202.38 26.09 42839.70 47799.40 2014-07-08 02:16:17.000 189 21202.39 26.08 42839.70 47799.42 2014-07-08 02:16:18.000 189 21202.37 26.06 42839.69 47799.40 2014-07-08 02:16:19.000 189 21202.38 26.07 42839.72 47799.40 2014-07-08 02:16:20.000 189 21202.38 26.08 42839.71 47799.40 2014-07-08 02:16:21.000 189 21202.37 26.07 42839.69 47799.42 2014-07-08 02:16:22.000 189 21202.38 26.08 42839.69 47799.41 2014-07-08 02:16:23.000 189 21202.39 26.06 42839.64 47799.41 2014-07-08 02:16:24.000 189 21202.38 26.08 42839.66 47799.41 2014-07-08 02:16:25.000 189 21202.39 26.07 42839.69 47799.43 2014-07-08 02:16:26.000 189 21202.38 26.07 42839.68 47799.40 2014-07-08 02:16:27.000 189 21202.37 26.04 42839.68 47799.42 2014-07-08 02:16:28.000 189 21202.39 26.05 42839.66 47799.42 2014-07-08 02:16:29.000 189 21202.41 26.04 42839.69 47799.42 2014-07-08 02:16:30.000 189 21202.42 26.05 42839.69 47799.44 2014-07-08 02:16:31.000 189 21202.46 26.04 42839.67 47799.45 2014-07-08 02:16:32.000 189 21202.47 26.05 42839.67 47799.45 2014-07-08 02:16:33.000 189 21202.45 26.05 42839.72 47799.47 2014-07-08 02:16:34.000 189 21202.44 26.05 42839.71 47799.46 2014-07-08 02:16:35.000 189 21202.46 26.01 42839.72 47799.46 2014-07-08 02:16:36.000 189 21202.46 26.02 42839.73 47799.48 2014-07-08 02:16:37.000 189 21202.48 26.03 42839.73 47799.53 2014-07-08 02:16:38.000 189 21202.50 26.03 42839.73 47799.50 2014-07-08 02:16:39.000 189 21202.52 26.02 42839.76 47799.52 2014-07-08 02:16:40.000 189 21202.50 25.99 42839.79 47799.54 2014-07-08 02:16:41.000 189 21202.52 25.99 42839.81 47799.55 2014-07-08 02:16:42.000 189 21202.54 25.98 42839.79 47799.56 2014-07-08 02:16:43.000 189 21202.53 26.00 42839.76 47799.57 2014-07-08 02:16:44.000 189 21202.52 26.01 42839.78 47799.56 2014-07-08 02:16:45.000 189 21202.53 25.98 42839.80 47799.57 2014-07-08 02:16:46.000 189 21202.53 25.98 42839.80 47799.55 2014-07-08 02:16:47.000 189 21202.53 25.99 42839.82 47799.56 2014-07-08 02:16:48.000 189 21202.55 25.99 42839.79 47799.57 2014-07-08 02:16:49.000 189 21202.55 25.98 42839.81 47799.59 2014-07-08 02:16:50.000 189 21202.52 25.97 42839.82 47799.59 2014-07-08 02:16:51.000 189 21202.54 25.99 42839.81 47799.60 2014-07-08 02:16:52.000 189 21202.56 25.97 42839.79 47799.60 2014-07-08 02:16:53.000 189 21202.58 25.96 42839.78 47799.62 2014-07-08 02:16:54.000 189 21202.58 25.94 42839.79 47799.64 2014-07-08 02:16:55.000 189 21202.59 25.94 42839.81 47799.64 2014-07-08 02:16:56.000 189 21202.58 25.95 42839.81 47799.66 2014-07-08 02:16:57.000 189 21202.60 25.98 42839.82 47799.66 2014-07-08 02:16:58.000 189 21202.59 25.97 42839.85 47799.65 2014-07-08 02:16:59.000 189 21202.59 25.97 42839.82 47799.65 2014-07-08 02:17:00.000 189 21202.57 25.99 42839.82 47799.66 2014-07-08 02:17:01.000 189 21202.58 25.99 42839.83 47799.64 2014-07-08 02:17:02.000 189 21202.58 25.97 42839.85 47799.64 2014-07-08 02:17:03.000 189 21202.54 25.96 42839.86 47799.65 2014-07-08 02:17:04.000 189 21202.52 25.96 42839.87 47799.63 2014-07-08 02:17:05.000 189 21202.54 25.96 42839.87 47799.63 2014-07-08 02:17:06.000 189 21202.53 25.95 42839.85 47799.61 2014-07-08 02:17:07.000 189 21202.51 25.96 42839.83 47799.62 2014-07-08 02:17:08.000 189 21202.53 25.94 42839.81 47799.61 2014-07-08 02:17:09.000 189 21202.52 25.93 42839.81 47799.56 2014-07-08 02:17:10.000 189 21202.50 25.93 42839.82 47799.58 2014-07-08 02:17:11.000 189 21202.46 25.94 42839.83 47799.57 2014-07-08 02:17:12.000 189 21202.44 25.95 42839.79 47799.53 2014-07-08 02:17:13.000 189 21202.41 25.94 42839.78 47799.50 2014-07-08 02:17:14.000 189 21202.42 25.93 42839.78 47799.51 2014-07-08 02:17:15.000 189 21202.42 25.93 42839.77 47799.50 2014-07-08 02:17:16.000 189 21202.40 25.91 42839.78 47799.48 2014-07-08 02:17:17.000 189 21202.39 25.92 42839.73 47799.46 2014-07-08 02:17:18.000 189 21202.38 25.92 42839.72 47799.47 2014-07-08 02:17:19.000 189 21202.41 25.94 42839.75 47799.47 2014-07-08 02:17:20.000 189 21202.39 25.93 42839.69 47799.44 2014-07-08 02:17:21.000 189 21202.38 25.91 42839.70 47799.46 2014-07-08 02:17:22.000 189 21202.37 25.92 42839.72 47799.43 2014-07-08 02:17:23.000 189 21202.36 25.92 42839.73 47799.44 2014-07-08 02:17:24.000 189 21202.36 25.91 42839.73 47799.44 2014-07-08 02:17:25.000 189 21202.39 25.90 42839.69 47799.42 2014-07-08 02:17:26.000 189 21202.37 25.86 42839.68 47799.44 2014-07-08 02:17:27.000 189 21202.39 25.87 42839.72 47799.44 2014-07-08 02:17:28.000 189 21202.39 25.85 42839.71 47799.45 2014-07-08 02:17:29.000 189 21202.39 25.85 42839.69 47799.46 2014-07-08 02:17:30.000 189 21202.37 25.84 42839.69 47799.44 2014-07-08 02:17:31.000 189 21202.38 25.83 42839.69 47799.44 2014-07-08 02:17:32.000 189 21202.40 25.82 42839.70 47799.45 2014-07-08 02:17:33.000 189 21202.35 25.82 42839.69 47799.43 2014-07-08 02:17:34.000 189 21202.34 25.81 42839.69 47799.43 2014-07-08 02:17:35.000 189 21202.33 25.80 42839.67 47799.40 2014-07-08 02:17:36.000 189 21202.36 25.80 42839.68 47799.40 2014-07-08 02:17:37.000 189 21202.37 25.80 42839.68 47799.38 2014-07-08 02:17:38.000 189 21202.34 25.79 42839.62 47799.38 2014-07-08 02:17:39.000 189 21202.36 25.77 42839.62 47799.40 2014-07-08 02:17:40.000 189 21202.39 25.76 42839.65 47799.38 2014-07-08 02:17:41.000 189 21202.38 25.79 42839.67 47799.38 2014-07-08 02:17:42.000 189 21202.37 25.78 42839.64 47799.37 2014-07-08 02:17:43.000 189 21202.32 25.77 42839.64 47799.35 2014-07-08 02:17:44.000 189 21202.31 25.77 42839.64 47799.37 2014-07-08 02:17:45.000 189 21202.30 25.81 42839.63 47799.38 2014-07-08 02:17:46.000 189 21202.27 25.84 42839.63 47799.36 2014-07-08 02:17:47.000 189 21202.24 25.86 42839.65 47799.30 2014-07-08 02:17:48.000 189 21202.25 25.89 42839.59 47799.28 2014-07-08 02:17:49.000 189 21202.21 25.89 42839.58 47799.26 2014-07-08 02:17:50.000 189 21202.22 25.89 42839.55 47799.24 2014-07-08 02:17:51.000 189 21202.21 25.89 42839.55 47799.21 2014-07-08 02:17:52.000 189 21202.20 25.88 42839.53 47799.22 2014-07-08 02:17:53.000 189 21202.23 25.87 42839.54 47799.19 2014-07-08 02:17:54.000 189 21202.23 25.89 42839.55 47799.22 2014-07-08 02:17:55.000 189 21202.22 25.86 42839.53 47799.21 2014-07-08 02:17:56.000 189 21202.22 25.84 42839.49 47799.20 2014-07-08 02:17:57.000 189 21202.21 25.84 42839.54 47799.20 2014-07-08 02:17:58.000 189 21202.23 25.83 42839.55 47799.20 2014-07-08 02:17:59.000 189 21202.23 25.85 42839.54 47799.21 2014-07-08 02:18:00.000 189 21202.25 25.87 42839.54 47799.24 2014-07-08 02:18:01.000 189 21202.26 25.88 42839.53 47799.20 2014-07-08 02:18:02.000 189 21202.30 25.87 42839.52 47799.22 2014-07-08 02:18:03.000 189 21202.29 25.88 42839.55 47799.22 2014-07-08 02:18:04.000 189 21202.27 25.91 42839.54 47799.23 2014-07-08 02:18:05.000 189 21202.26 25.92 42839.52 47799.21 2014-07-08 02:18:06.000 189 21202.29 25.88 42839.53 47799.21 2014-07-08 02:18:07.000 189 21202.25 25.90 42839.51 47799.22 2014-07-08 02:18:08.000 189 21202.25 25.91 42839.50 47799.24 2014-07-08 02:18:09.000 189 21202.25 25.90 42839.54 47799.23 2014-07-08 02:18:10.000 189 21202.24 25.89 42839.57 47799.22 2014-07-08 02:18:11.000 189 21202.23 25.94 42839.53 47799.23 2014-07-08 02:18:12.000 189 21202.21 25.98 42839.51 47799.21 2014-07-08 02:18:13.000 189 21202.19 25.98 42839.50 47799.17 2014-07-08 02:18:14.000 189 21202.18 26.01 42839.45 47799.17 2014-07-08 02:18:15.000 189 21202.19 26.01 42839.44 47799.13 2014-07-08 02:18:16.000 189 21202.19 25.98 42839.43 47799.13 2014-07-08 02:18:17.000 189 21202.20 25.96 42839.41 47799.13 2014-07-08 02:18:18.000 189 21202.18 25.99 42839.43 47799.13 2014-07-08 02:18:19.000 189 21202.16 25.97 42839.41 47799.11 2014-07-08 02:18:20.000 189 21202.16 25.97 42839.44 47799.11 2014-07-08 02:18:21.000 189 21202.19 25.99 42839.40 47799.08 2014-07-08 02:18:22.000 189 21202.22 26.00 42839.42 47799.10 2014-07-08 02:18:23.000 189 21202.20 25.99 42839.40 47799.06 2014-07-08 02:18:24.000 189 21202.21 25.98 42839.39 47799.10 2014-07-08 02:18:25.000 189 21202.23 25.97 42839.41 47799.09 2014-07-08 02:18:26.000 189 21202.23 25.97 42839.42 47799.09 2014-07-08 02:18:27.000 189 21202.22 25.95 42839.42 47799.09 2014-07-08 02:18:28.000 189 21202.20 25.94 42839.44 47799.11 2014-07-08 02:18:29.000 189 21202.20 25.93 42839.45 47799.14 2014-07-08 02:18:30.000 189 21202.23 25.92 42839.46 47799.18 2014-07-08 02:18:31.000 189 21202.24 25.92 42839.51 47799.14 2014-07-08 02:18:32.000 189 21202.24 25.93 42839.47 47799.17 2014-07-08 02:18:33.000 189 21202.24 25.89 42839.50 47799.19 2014-07-08 02:18:34.000 189 21202.20 25.88 42839.48 47799.19 2014-07-08 02:18:35.000 189 21202.19 25.91 42839.47 47799.18 2014-07-08 02:18:36.000 189 21202.19 25.91 42839.47 47799.18 2014-07-08 02:18:37.000 189 21202.17 25.93 42839.45 47799.17 2014-07-08 02:18:38.000 189 21202.17 25.93 42839.43 47799.15 2014-07-08 02:18:39.000 189 21202.15 25.92 42839.41 47799.14 2014-07-08 02:18:40.000 189 21202.16 25.90 42839.45 47799.15 2014-07-08 02:18:41.000 189 21202.15 25.86 42839.48 47799.11 2014-07-08 02:18:42.000 189 21202.15 25.87 42839.47 47799.11 2014-07-08 02:18:43.000 189 21202.15 25.89 42839.45 47799.11 2014-07-08 02:18:44.000 189 21202.14 25.90 42839.41 47799.08 2014-07-08 02:18:45.000 189 21202.16 25.93 42839.41 47799.09 2014-07-08 02:18:46.000 189 21202.15 25.92 42839.38 47799.08 2014-07-08 02:18:47.000 189 21202.15 25.92 42839.39 47799.04 2014-07-08 02:18:48.000 189 21202.15 25.92 42839.40 47799.06 2014-07-08 02:18:49.000 189 21202.13 25.91 42839.38 47799.05 2014-07-08 02:18:50.000 189 21202.16 25.89 42839.36 47799.07 2014-07-08 02:18:51.000 189 21202.15 25.86 42839.39 47799.04 2014-07-08 02:18:52.000 189 21202.17 25.84 42839.40 47799.07 2014-07-08 02:18:53.000 189 21202.19 25.84 42839.42 47799.07 2014-07-08 02:18:54.000 189 21202.17 25.81 42839.41 47799.08 2014-07-08 02:18:55.000 189 21202.20 25.79 42839.39 47799.10 2014-07-08 02:18:56.000 189 21202.15 25.80 42839.44 47799.11 2014-07-08 02:18:57.000 189 21202.14 25.81 42839.45 47799.13 2014-07-08 02:18:58.000 189 21202.15 25.82 42839.46 47799.11 2014-07-08 02:18:59.000 189 21202.15 25.82 42839.46 47799.12 2014-07-08 02:19:00.000 189 21202.16 25.80 42839.44 47799.13 2014-07-08 02:19:01.000 189 21202.16 25.80 42839.45 47799.12 2014-07-08 02:19:02.000 189 21202.17 25.77 42839.44 47799.12 2014-07-08 02:19:03.000 189 21202.17 25.76 42839.40 47799.17 2014-07-08 02:19:04.000 189 21202.16 25.74 42839.45 47799.13 2014-07-08 02:19:05.000 189 21202.16 25.72 42839.48 47799.14 2014-07-08 02:19:06.000 189 21202.15 25.70 42839.51 47799.15 2014-07-08 02:19:07.000 189 21202.16 25.73 42839.53 47799.17 2014-07-08 02:19:08.000 189 21202.17 25.75 42839.50 47799.16 2014-07-08 02:19:09.000 189 21202.17 25.76 42839.49 47799.18 2014-07-08 02:19:10.000 189 21202.17 25.74 42839.52 47799.16 2014-07-08 02:19:11.000 189 21202.16 25.72 42839.54 47799.17 2014-07-08 02:19:12.000 189 21202.16 25.73 42839.52 47799.19 2014-07-08 02:19:13.000 189 21202.14 25.72 42839.54 47799.19 2014-07-08 02:19:14.000 189 21202.15 25.72 42839.54 47799.20 2014-07-08 02:19:15.000 189 21202.15 25.72 42839.56 47799.19 2014-07-08 02:19:16.000 189 21202.14 25.73 42839.56 47799.20 2014-07-08 02:19:17.000 189 21202.14 25.73 42839.52 47799.18 2014-07-08 02:19:18.000 189 21202.10 25.75 42839.53 47799.18 2014-07-08 02:19:19.000 189 21202.10 25.73 42839.51 47799.18 2014-07-08 02:19:20.000 189 21202.12 25.71 42839.50 47799.19 2014-07-08 02:19:21.000 189 21202.11 25.73 42839.50 47799.20 2014-07-08 02:19:22.000 189 21202.12 25.74 42839.50 47799.18 2014-07-08 02:19:23.000 189 21202.10 25.74 42839.49 47799.16 2014-07-08 02:19:24.000 189 21202.13 25.74 42839.51 47799.17 2014-07-08 02:19:25.000 189 21202.10 25.74 42839.53 47799.18 2014-07-08 02:19:26.000 189 21202.10 25.72 42839.51 47799.18 2014-07-08 02:19:27.000 189 21202.11 25.69 42839.56 47799.15 2014-07-08 02:19:28.000 189 21202.11 25.68 42839.53 47799.14 2014-07-08 02:19:29.000 189 21202.08 25.65 42839.51 47799.18 2014-07-08 02:19:30.000 189 21202.10 25.66 42839.49 47799.16 2014-07-08 02:19:31.000 189 21202.09 25.65 42839.50 47799.15 2014-07-08 02:19:32.000 189 21202.04 25.63 42839.53 47799.15 2014-07-08 02:19:33.000 189 21202.01 25.65 42839.53 47799.14 2014-07-08 02:19:34.000 189 21202.04 25.63 42839.55 47799.12 2014-07-08 02:19:35.000 189 21202.03 25.63 42839.57 47799.12 2014-07-08 02:19:36.000 189 21202.01 25.62 42839.55 47799.11 2014-07-08 02:19:37.000 189 21201.97 25.61 42839.53 47799.13 2014-07-08 02:19:38.000 189 21201.98 25.61 42839.53 47799.12 2014-07-08 02:19:39.000 189 21201.98 25.62 42839.51 47799.11 2014-07-08 02:19:40.000 189 21201.99 25.59 42839.51 47799.10 2014-07-08 02:19:41.000 189 21202.01 25.59 42839.50 47799.13 2014-07-08 02:19:42.000 189 21201.99 25.58 42839.52 47799.11 2014-07-08 02:19:43.000 189 21202.00 25.55 42839.55 47799.11 2014-07-08 02:19:44.000 189 21201.99 25.57 42839.56 47799.13 2014-07-08 02:19:45.000 189 21201.99 25.57 42839.54 47799.10 2014-07-08 02:19:46.000 189 21201.99 25.58 42839.55 47799.15 2014-07-08 02:19:47.000 189 21202.00 25.59 42839.56 47799.13 2014-07-08 02:19:48.000 189 21202.00 25.58 42839.58 47799.14 2014-07-08 02:19:49.000 189 21202.02 25.60 42839.54 47799.16 2014-07-08 02:19:50.000 189 21202.01 25.59 42839.57 47799.18 2014-07-08 02:19:51.000 189 21202.00 25.58 42839.58 47799.17 2014-07-08 02:19:52.000 189 21202.03 25.58 42839.59 47799.19 2014-07-08 02:19:53.000 189 21202.06 25.57 42839.57 47799.20 2014-07-08 02:19:54.000 189 21202.06 25.56 42839.60 47799.21 2014-07-08 02:19:55.000 189 21202.06 25.58 42839.62 47799.23 2014-07-08 02:19:56.000 189 21202.06 25.58 42839.65 47799.23 2014-07-08 02:19:57.000 189 21202.08 25.57 42839.65 47799.25 2014-07-08 02:19:58.000 189 21202.06 25.57 42839.64 47799.25 2014-07-08 02:19:59.000 189 21202.05 25.58 42839.66 47799.29 2014-07-08 02:20:00.000 189 21202.04 25.58 42839.65 47799.27 2014-07-08 02:20:01.000 189 21202.06 25.57 42839.68 47799.30 2014-07-08 02:20:02.000 189 21202.08 25.56 42839.67 47799.28 2014-07-08 02:20:03.000 189 21202.08 25.56 42839.67 47799.30 2014-07-08 02:20:04.000 189 21202.07 25.54 42839.70 47799.29 2014-07-08 02:20:05.000 189 21202.10 25.53 42839.69 47799.33 2014-07-08 02:20:06.000 189 21202.10 25.54 42839.70 47799.32 2014-07-08 02:20:07.000 189 21202.07 25.56 42839.71 47799.33 2014-07-08 02:20:08.000 189 21202.08 25.58 42839.73 47799.31 2014-07-08 02:20:09.000 189 21202.07 25.59 42839.74 47799.34 2014-07-08 02:20:10.000 189 21202.06 25.60 42839.71 47799.33 2014-07-08 02:20:11.000 189 21202.08 25.61 42839.72 47799.33 2014-07-08 02:20:12.000 189 21202.07 25.62 42839.72 47799.32 2014-07-08 02:20:13.000 189 21202.06 25.62 42839.71 47799.30 2014-07-08 02:20:14.000 189 21202.07 25.62 42839.73 47799.34 2014-07-08 02:20:15.000 189 21202.08 25.62 42839.72 47799.33 2014-07-08 02:20:16.000 189 21202.10 25.63 42839.76 47799.31 2014-07-08 02:20:17.000 189 21202.05 25.64 42839.75 47799.32 2014-07-08 02:20:18.000 189 21202.09 25.65 42839.74 47799.33 2014-07-08 02:20:19.000 189 21202.08 25.65 42839.71 47799.33 2014-07-08 02:20:20.000 189 21202.08 25.65 42839.71 47799.31 2014-07-08 02:20:21.000 189 21202.06 25.67 42839.72 47799.33 2014-07-08 02:20:22.000 189 21202.06 25.68 42839.72 47799.33 2014-07-08 02:20:23.000 189 21202.07 25.66 42839.71 47799.31 2014-07-08 02:20:24.000 189 21202.06 25.66 42839.71 47799.30 2014-07-08 02:20:25.000 189 21202.05 25.66 42839.68 47799.29 2014-07-08 02:20:26.000 189 21202.05 25.66 42839.71 47799.32 2014-07-08 02:20:27.000 189 21202.06 25.64 42839.72 47799.30 2014-07-08 02:20:28.000 189 21202.04 25.64 42839.70 47799.31 2014-07-08 02:20:29.000 189 21202.02 25.66 42839.71 47799.31 2014-07-08 02:20:30.000 189 21202.02 25.67 42839.69 47799.33 2014-07-08 02:20:31.000 189 21202.02 25.68 42839.70 47799.32 2014-07-08 02:20:32.000 189 21202.02 25.68 42839.74 47799.31 2014-07-08 02:20:33.000 189 21201.96 25.70 42839.73 47799.31 2014-07-08 02:20:34.000 189 21201.94 25.75 42839.71 47799.27 2014-07-08 02:20:35.000 189 21201.92 25.80 42839.68 47799.23 2014-07-08 02:20:36.000 189 21201.91 25.85 42839.62 47799.17 2014-07-08 02:20:37.000 189 21201.88 25.87 42839.58 47799.14 2014-07-08 02:20:38.000 189 21201.87 25.87 42839.55 47799.07 2014-07-08 02:20:39.000 189 21201.88 25.87 42839.49 47799.05 2014-07-08 02:20:40.000 189 21201.85 25.86 42839.48 47799.03 2014-07-08 02:20:41.000 189 21201.83 25.87 42839.47 47799.02 2014-07-08 02:20:42.000 189 21201.83 25.86 42839.50 47798.98 2014-07-08 02:20:43.000 189 21201.83 25.85 42839.48 47798.98 2014-07-08 02:20:44.000 189 21201.80 25.85 42839.46 47798.96 2014-07-08 02:20:45.000 189 21201.82 25.85 42839.44 47798.98 2014-07-08 02:20:46.000 189 21201.83 25.84 42839.46 47798.95 2014-07-08 02:20:47.000 189 21201.83 25.83 42839.45 47798.98 2014-07-08 02:20:48.000 189 21201.84 25.83 42839.46 47798.98 2014-07-08 02:20:49.000 189 21201.82 25.83 42839.48 47798.96 2014-07-08 02:20:50.000 189 21201.83 25.83 42839.46 47798.96 2014-07-08 02:20:51.000 189 21201.82 25.81 42839.46 47798.98 2014-07-08 02:20:52.000 189 21201.82 25.82 42839.48 47798.97 2014-07-08 02:20:53.000 189 21201.83 25.82 42839.47 47798.96 2014-07-08 02:20:54.000 189 21201.82 25.83 42839.44 47798.97 2014-07-08 02:20:55.000 189 21201.83 25.86 42839.47 47799.00 2014-07-08 02:20:56.000 189 21201.82 25.88 42839.49 47798.97 2014-07-08 02:20:57.000 189 21201.84 25.88 42839.48 47798.97 2014-07-08 02:20:58.000 189 21201.79 25.88 42839.50 47798.99 2014-07-08 02:20:59.000 189 21201.81 25.91 42839.51 47798.98 2014-07-08 02:21:00.000 189 21201.81 25.90 42839.46 47798.98 2014-07-08 02:21:01.000 189 21201.79 25.89 42839.50 47798.98 2014-07-08 02:21:02.000 189 21201.80 25.87 42839.50 47798.99 2014-07-08 02:21:03.000 189 21201.80 25.88 42839.51 47798.98 2014-07-08 02:21:04.000 189 21201.80 25.85 42839.50 47799.00 2014-07-08 02:21:05.000 189 21201.81 25.86 42839.51 47799.00 2014-07-08 02:21:06.000 189 21201.82 25.87 42839.54 47799.00 2014-07-08 02:21:07.000 189 21201.82 25.88 42839.53 47799.00 2014-07-08 02:21:08.000 189 21201.82 25.90 42839.53 47799.00 2014-07-08 02:21:09.000 189 21201.81 25.94 42839.49 47799.03 2014-07-08 02:21:10.000 189 21201.80 25.94 42839.49 47799.00 2014-07-08 02:21:11.000 189 21201.78 25.93 42839.47 47798.97 2014-07-08 02:21:12.000 189 21201.75 25.93 42839.48 47798.96 2014-07-08 02:21:13.000 189 21201.75 25.94 42839.47 47798.96 2014-07-08 02:21:14.000 189 21201.75 25.95 42839.47 47798.94 2014-07-08 02:21:15.000 189 21201.76 25.93 42839.46 47798.94 2014-07-08 02:21:16.000 189 21201.75 25.90 42839.43 47798.94 2014-07-08 02:21:17.000 189 21201.74 25.92 42839.42 47798.93 2014-07-08 02:21:18.000 189 21201.75 25.92 42839.48 47798.93 2014-07-08 02:21:19.000 189 21201.75 25.89 42839.50 47798.93 2014-07-08 02:21:20.000 189 21201.75 25.89 42839.46 47798.92 2014-07-08 02:21:21.000 189 21201.75 25.91 42839.45 47798.93 2014-07-08 02:21:22.000 189 21201.75 25.88 42839.47 47798.92 2014-07-08 02:21:23.000 189 21201.76 25.88 42839.46 47798.96 2014-07-08 02:21:24.000 189 21201.75 25.89 42839.45 47798.94 2014-07-08 02:21:25.000 189 21201.77 25.92 42839.46 47798.93 2014-07-08 02:21:26.000 189 21201.76 25.91 42839.47 47798.93 2014-07-08 02:21:27.000 189 21201.77 25.88 42839.50 47798.95 2014-07-08 02:21:28.000 189 21201.76 25.90 42839.47 47798.95 2014-07-08 02:21:29.000 189 21201.74 25.93 42839.46 47798.93 2014-07-08 02:21:30.000 189 21201.77 25.89 42839.45 47798.95 2014-07-08 02:21:31.000 189 21201.76 25.88 42839.46 47798.93 2014-07-08 02:21:32.000 189 21201.72 25.85 42839.45 47798.95 2014-07-08 02:21:33.000 189 21201.78 25.86 42839.46 47798.95 2014-07-08 02:21:34.000 189 21201.75 25.87 42839.46 47798.94 2014-07-08 02:21:35.000 189 21201.78 25.86 42839.49 47798.94 2014-07-08 02:21:36.000 189 21201.78 25.83 42839.48 47798.96 2014-07-08 02:21:37.000 189 21201.74 25.85 42839.49 47798.96 2014-07-08 02:21:38.000 189 21201.72 25.83 42839.48 47798.97 2014-07-08 02:21:39.000 189 21201.72 25.81 42839.46 47798.96 2014-07-08 02:21:40.000 189 21201.73 25.82 42839.46 47798.96 2014-07-08 02:21:41.000 189 21201.71 25.84 42839.47 47798.94 2014-07-08 02:21:42.000 189 21201.71 25.83 42839.51 47798.94 2014-07-08 02:21:43.000 189 21201.72 25.81 42839.51 47798.95 2014-07-08 02:21:44.000 189 21201.70 25.81 42839.54 47798.95 2014-07-08 02:21:45.000 189 21201.68 25.82 42839.55 47798.98 2014-07-08 02:21:46.000 189 21201.69 25.78 42839.55 47798.96 2014-07-08 02:21:47.000 189 21201.70 25.78 42839.58 47798.96 2014-07-08 02:21:48.000 189 21201.69 25.79 42839.56 47799.00 2014-07-08 02:21:49.000 189 21201.66 25.79 42839.57 47799.01 2014-07-08 02:21:50.000 189 21201.64 25.77 42839.60 47799.00 2014-07-08 02:21:51.000 189 21201.63 25.75 42839.60 47798.99 2014-07-08 02:21:52.000 189 21201.61 25.78 42839.64 47799.01 2014-07-08 02:21:53.000 189 21201.62 25.80 42839.61 47798.99 2014-07-08 02:21:54.000 189 21201.66 25.82 42839.59 47799.01 2014-07-08 02:21:55.000 189 21201.61 25.81 42839.60 47799.00 2014-07-08 02:21:56.000 189 21201.61 25.78 42839.59 47798.99 2014-07-08 02:21:57.000 189 21201.59 25.80 42839.59 47799.00 2014-07-08 02:21:58.000 189 21201.60 25.79 42839.61 47798.99 2014-07-08 02:21:59.000 189 21201.61 25.78 42839.63 47799.01 2014-07-08 02:22:00.000 189 21201.61 25.79 42839.63 47799.01 2014-07-08 02:22:01.000 189 21201.59 25.80 42839.64 47799.03 2014-07-08 02:22:02.000 189 21201.63 25.79 42839.65 47799.01 2014-07-08 02:22:03.000 189 21201.63 25.78 42839.65 47798.99 2014-07-08 02:22:04.000 189 21201.60 25.79 42839.67 47799.00 2014-07-08 02:22:05.000 189 21201.55 25.81 42839.67 47799.02 2014-07-08 02:22:06.000 189 21201.53 25.82 42839.68 47799.00 2014-07-08 02:22:07.000 189 21201.50 25.84 42839.64 47798.99 2014-07-08 02:22:08.000 189 21201.49 25.85 42839.61 47798.97 2014-07-08 02:22:09.000 189 21201.48 25.85 42839.62 47798.95 2014-07-08 02:22:10.000 189 21201.46 25.87 42839.58 47798.91 2014-07-08 02:22:11.000 189 21201.44 25.89 42839.54 47798.89 2014-07-08 02:22:12.000 189 21201.45 25.88 42839.52 47798.87 2014-07-08 02:22:13.000 189 21201.43 25.86 42839.53 47798.87 2014-07-08 02:22:14.000 189 21201.43 25.82 42839.54 47798.86 2014-07-08 02:22:15.000 189 21201.42 25.78 42839.56 47798.86 2014-07-08 02:22:16.000 189 21201.42 25.79 42839.60 47798.90 2014-07-08 02:22:17.000 189 21201.42 25.82 42839.60 47798.90 2014-07-08 02:22:18.000 189 21201.39 25.82 42839.57 47798.88 2014-07-08 02:22:19.000 189 21201.39 25.81 42839.58 47798.88 2014-07-08 02:22:20.000 189 21201.37 25.81 42839.58 47798.89 2014-07-08 02:22:21.000 189 21201.38 25.80 42839.59 47798.90 2014-07-08 02:22:22.000 189 21201.35 25.81 42839.59 47798.88 2014-07-08 02:22:23.000 189 21201.35 25.83 42839.61 47798.87 2014-07-08 02:22:24.000 189 21201.37 25.83 42839.61 47798.88 2014-07-08 02:22:25.000 189 21201.36 25.82 42839.60 47798.89 2014-07-08 02:22:26.000 189 21201.36 25.79 42839.61 47798.88 2014-07-08 02:22:27.000 189 21201.38 25.81 42839.62 47798.89 2014-07-08 02:22:28.000 189 21201.31 25.84 42839.60 47798.90 2014-07-08 02:22:29.000 189 21201.30 25.84 42839.60 47798.87 2014-07-08 02:22:30.000 189 21201.31 25.88 42839.59 47798.86 2014-07-08 02:22:31.000 189 21201.30 25.89 42839.60 47798.86 2014-07-08 02:22:32.000 189 21201.27 25.90 42839.58 47798.85 2014-07-08 02:22:33.000 189 21201.23 25.96 42839.53 47798.82 2014-07-08 02:22:34.000 189 21201.21 26.02 42839.48 47798.79 2014-07-08 02:22:35.000 189 21201.20 26.12 42839.50 47798.73 2014-07-08 02:22:36.000 189 21201.18 26.22 42839.41 47798.70 2014-07-08 02:22:37.000 189 21201.17 26.31 42839.35 47798.63 2014-07-08 02:22:38.000 189 21201.18 26.40 42839.23 47798.53 2014-07-08 02:22:39.000 189 21201.18 26.43 42839.14 47798.49 2014-07-08 02:22:40.000 189 21201.15 26.47 42839.09 47798.40 2014-07-08 02:22:41.000 189 21201.15 26.42 42839.05 47798.36 2014-07-08 02:22:42.000 189 21201.14 26.38 42839.06 47798.32 2014-07-08 02:22:43.000 189 21201.15 26.37 42839.07 47798.34 2014-07-08 02:22:44.000 189 21201.18 26.33 42839.08 47798.33 2014-07-08 02:22:45.000 189 21201.17 26.32 42839.14 47798.35 2014-07-08 02:22:46.000 189 21201.19 26.29 42839.16 47798.38 2014-07-08 02:22:47.000 189 21201.19 26.22 42839.19 47798.41 2014-07-08 02:22:48.000 189 21201.16 26.16 42839.24 47798.45 2014-07-08 02:22:49.000 189 21201.17 26.11 42839.28 47798.48 2014-07-08 02:22:50.000 189 21201.15 26.08 42839.32 47798.53 2014-07-08 02:22:51.000 189 21201.11 26.08 42839.37 47798.56 2014-07-08 02:22:52.000 189 21201.11 26.06 42839.40 47798.60 2014-07-08 02:22:53.000 189 21201.08 26.08 42839.39 47798.60 2014-07-08 02:22:54.000 189 21201.05 26.11 42839.41 47798.57 2014-07-08 02:22:55.000 189 21201.06 26.11 42839.39 47798.60 2014-07-08 02:22:56.000 189 21201.06 26.09 42839.39 47798.60 2014-07-08 02:22:57.000 189 21201.07 26.07 42839.44 47798.59 2014-07-08 02:22:58.000 189 21201.07 26.03 42839.46 47798.61 2014-07-08 02:22:59.000 189 21201.06 26.03 42839.48 47798.63 2014-07-08 02:23:00.000 189 21201.08 26.02 42839.47 47798.64 2014-07-08 02:23:01.000 189 21201.08 26.02 42839.48 47798.66 2014-07-08 02:23:02.000 189 21201.09 26.01 42839.50 47798.64 2014-07-08 02:23:03.000 189 21201.11 26.00 42839.52 47798.65 2014-07-08 02:23:04.000 189 21201.08 26.02 42839.54 47798.68 2014-07-08 02:23:05.000 189 21201.07 26.02 42839.50 47798.67 2014-07-08 02:23:06.000 189 21201.08 26.02 42839.47 47798.67 2014-07-08 02:23:07.000 189 21201.09 26.01 42839.47 47798.67 2014-07-08 02:23:08.000 189 21201.08 26.04 42839.49 47798.67 2014-07-08 02:23:09.000 189 21201.02 26.07 42839.51 47798.64 2014-07-08 02:23:10.000 189 21201.01 26.08 42839.46 47798.62 2014-07-08 02:23:11.000 189 21201.00 26.11 42839.47 47798.60 2014-07-08 02:23:12.000 189 21201.01 26.10 42839.46 47798.61 2014-07-08 02:23:13.000 189 21201.04 26.07 42839.43 47798.60 2014-07-08 02:23:14.000 189 21201.02 26.06 42839.46 47798.60 2014-07-08 02:23:15.000 189 21201.02 26.08 42839.50 47798.61 2014-07-08 02:23:16.000 189 21201.07 26.08 42839.51 47798.64 2014-07-08 02:23:17.000 189 21201.04 26.07 42839.51 47798.65 2014-07-08 02:23:18.000 189 21201.04 26.09 42839.53 47798.66 2014-07-08 02:23:19.000 189 21201.03 26.12 42839.55 47798.65 2014-07-08 02:23:20.000 189 21201.02 26.15 42839.54 47798.66 2014-07-08 02:23:21.000 189 21201.05 26.17 42839.52 47798.67 2014-07-08 02:23:22.000 189 21201.03 26.17 42839.51 47798.68 2014-07-08 02:23:23.000 189 21201.00 26.20 42839.50 47798.65 2014-07-08 02:23:24.000 189 21201.00 26.21 42839.51 47798.64 2014-07-08 02:23:25.000 189 21201.00 26.21 42839.49 47798.63 2014-07-08 02:23:26.000 189 21201.00 26.25 42839.45 47798.60 2014-07-08 02:23:27.000 189 21201.00 26.26 42839.44 47798.60 2014-07-08 02:23:28.000 189 21200.98 26.27 42839.39 47798.58 2014-07-08 02:23:29.000 189 21200.99 26.27 42839.40 47798.57 2014-07-08 02:23:30.000 189 21200.99 26.28 42839.41 47798.57 2014-07-08 02:23:31.000 189 21201.01 26.30 42839.41 47798.55 2014-07-08 02:23:32.000 189 21201.00 26.29 42839.40 47798.55 2014-07-08 02:23:33.000 189 21201.02 26.29 42839.41 47798.57 2014-07-08 02:23:34.000 189 21201.01 26.28 42839.42 47798.58 2014-07-08 02:23:35.000 189 21201.02 26.26 42839.41 47798.58 2014-07-08 02:23:36.000 189 21201.02 26.27 42839.42 47798.59 2014-07-08 02:23:37.000 189 21200.99 26.26 42839.40 47798.60 2014-07-08 02:23:38.000 189 21200.99 26.28 42839.42 47798.59 2014-07-08 02:23:39.000 189 21200.99 26.28 42839.42 47798.60 2014-07-08 02:23:40.000 189 21200.99 26.32 42839.40 47798.58 2014-07-08 02:23:41.000 189 21200.98 26.33 42839.40 47798.61 2014-07-08 02:23:42.000 189 21200.96 26.31 42839.40 47798.57 2014-07-08 02:23:43.000 189 21200.96 26.29 42839.41 47798.60 2014-07-08 02:23:44.000 189 21200.96 26.27 42839.43 47798.57 2014-07-08 02:23:45.000 189 21200.94 26.32 42839.41 47798.60 2014-07-08 02:23:46.000 189 21200.94 26.33 42839.38 47798.58 2014-07-08 02:23:47.000 189 21200.95 26.32 42839.37 47798.56 2014-07-08 02:23:48.000 189 21200.95 26.33 42839.39 47798.55 2014-07-08 02:23:49.000 189 21200.94 26.33 42839.39 47798.56 2014-07-08 02:23:50.000 189 21200.95 26.32 42839.40 47798.56 2014-07-08 02:23:51.000 189 21200.93 26.32 42839.42 47798.54 2014-07-08 02:23:52.000 189 21200.95 26.30 42839.43 47798.53 2014-07-08 02:23:53.000 189 21200.96 26.30 42839.38 47798.56 2014-07-08 02:23:54.000 189 21200.97 26.27 42839.41 47798.56 2014-07-08 02:23:55.000 189 21200.95 26.24 42839.42 47798.53 2014-07-08 02:23:56.000 189 21200.96 26.23 42839.45 47798.56 2014-07-08 02:23:57.000 189 21200.96 26.18 42839.47 47798.57 2014-07-08 02:23:58.000 189 21200.97 26.18 42839.46 47798.60 2014-07-08 02:23:59.000 189 21200.99 26.16 42839.50 47798.62 2014-07-08 02:24:00.000 189 21200.99 26.14 42839.48 47798.63 2014-07-08 02:24:01.000 189 21200.97 26.14 42839.49 47798.64 2014-07-08 02:24:02.000 189 21200.96 26.13 42839.53 47798.65 2014-07-08 02:24:03.000 189 21200.96 26.14 42839.54 47798.66 2014-07-08 02:24:04.000 189 21200.99 26.14 42839.55 47798.66 2014-07-08 02:24:05.000 189 21200.97 26.15 42839.55 47798.67 2014-07-08 02:24:06.000 189 21201.00 26.14 42839.52 47798.67 2014-07-08 02:24:07.000 189 21200.98 26.14 42839.55 47798.68 2014-07-08 02:24:08.000 189 21200.96 26.14 42839.55 47798.70 2014-07-08 02:24:09.000 189 21200.97 26.13 42839.56 47798.68 2014-07-08 02:24:10.000 189 21200.96 26.14 42839.59 47798.71 2014-07-08 02:24:11.000 189 21200.95 26.15 42839.60 47798.69 2014-07-08 02:24:12.000 189 21200.96 26.16 42839.60 47798.69 2014-07-08 02:24:13.000 189 21200.99 26.16 42839.56 47798.70 2014-07-08 02:24:14.000 189 21200.99 26.19 42839.60 47798.71 2014-07-08 02:24:15.000 189 21200.98 26.20 42839.61 47798.72 2014-07-08 02:24:16.000 189 21200.97 26.19 42839.59 47798.70 2014-07-08 02:24:17.000 189 21200.97 26.17 42839.60 47798.70 2014-07-08 02:24:18.000 189 21200.96 26.18 42839.57 47798.70 2014-07-08 02:24:19.000 189 21200.95 26.17 42839.59 47798.69 2014-07-08 02:24:20.000 189 21200.96 26.17 42839.55 47798.70 2014-07-08 02:24:21.000 189 21200.97 26.18 42839.58 47798.70 2014-07-08 02:24:22.000 189 21200.95 26.17 42839.57 47798.71 2014-07-08 02:24:23.000 189 21200.94 26.18 42839.56 47798.69 2014-07-08 02:24:24.000 189 21200.95 26.19 42839.57 47798.69 2014-07-08 02:24:25.000 189 21200.98 26.19 42839.57 47798.71 2014-07-08 02:24:26.000 189 21200.95 26.21 42839.55 47798.69 2014-07-08 02:24:27.000 189 21200.97 26.22 42839.54 47798.71 2014-07-08 02:24:28.000 189 21200.98 26.23 42839.54 47798.68 2014-07-08 02:24:29.000 189 21200.96 26.25 42839.53 47798.68 2014-07-08 02:24:30.000 189 21200.93 26.29 42839.53 47798.67 2014-07-08 02:24:31.000 189 21200.91 26.33 42839.54 47798.65 2014-07-08 02:24:32.000 189 21200.92 26.35 42839.52 47798.64 2014-07-08 02:24:33.000 189 21200.93 26.35 42839.51 47798.61 2014-07-08 02:24:34.000 189 21200.95 26.34 42839.47 47798.61 2014-07-08 02:24:35.000 189 21200.95 26.37 42839.44 47798.59 2014-07-08 02:24:36.000 189 21200.96 26.38 42839.45 47798.58 2014-07-08 02:24:37.000 189 21200.98 26.42 42839.44 47798.58 2014-07-08 02:24:38.000 189 21200.97 26.44 42839.46 47798.57 2014-07-08 02:24:39.000 189 21200.96 26.44 42839.46 47798.58 2014-07-08 02:24:40.000 189 21200.96 26.45 42839.42 47798.57 2014-07-08 02:24:41.000 189 21200.95 26.46 42839.41 47798.54 2014-07-08 02:24:42.000 189 21200.96 26.49 42839.40 47798.56 2014-07-08 02:24:43.000 189 21200.98 26.47 42839.41 47798.56 2014-07-08 02:24:44.000 189 21201.00 26.46 42839.40 47798.56 2014-07-08 02:24:45.000 189 21201.00 26.45 42839.43 47798.56 2014-07-08 02:24:46.000 189 21200.98 26.45 42839.41 47798.56 2014-07-08 02:24:47.000 189 21201.00 26.48 42839.38 47798.56 2014-07-08 02:24:48.000 189 21200.98 26.49 42839.37 47798.54 2014-07-08 02:24:49.000 189 21200.97 26.51 42839.37 47798.53 2014-07-08 02:24:50.000 189 21200.99 26.49 42839.37 47798.53 2014-07-08 02:24:51.000 189 21201.02 26.50 42839.40 47798.54 2014-07-08 02:24:52.000 189 21201.02 26.50 42839.36 47798.53 2014-07-08 02:24:53.000 189 21201.01 26.50 42839.35 47798.53 2014-07-08 02:24:54.000 189 21201.01 26.46 42839.37 47798.52 2014-07-08 02:24:55.000 189 21201.02 26.44 42839.39 47798.53 2014-07-08 02:24:56.000 189 21201.05 26.41 42839.41 47798.57 2014-07-08 02:24:57.000 189 21201.07 26.36 42839.46 47798.59 2014-07-08 02:24:58.000 189 21201.07 26.32 42839.51 47798.64 2014-07-08 02:24:59.000 189 21201.10 26.32 42839.51 47798.64 2014-07-08 02:25:00.000 189 21201.10 26.32 42839.48 47798.68 2014-07-08 02:25:01.000 189 21201.10 26.34 42839.50 47798.66 2014-07-08 02:25:02.000 189 21201.09 26.31 42839.52 47798.69 2014-07-08 02:25:03.000 189 21201.10 26.31 42839.51 47798.68 2014-07-08 02:25:04.000 189 21201.07 26.31 42839.50 47798.67 2014-07-08 02:25:05.000 189 21201.05 26.30 42839.50 47798.71 2014-07-08 02:25:06.000 189 21201.10 26.28 42839.50 47798.71 2014-07-08 02:25:07.000 189 21201.07 26.29 42839.49 47798.70 2014-07-08 02:25:08.000 189 21201.08 26.27 42839.53 47798.70 2014-07-08 02:25:09.000 189 21201.06 26.26 42839.54 47798.72 2014-07-08 02:25:10.000 189 21201.01 26.31 42839.53 47798.70 2014-07-08 02:25:11.000 189 21201.03 26.38 42839.50 47798.69 2014-07-08 02:25:12.000 189 21201.01 26.38 42839.45 47798.64 2014-07-08 02:25:13.000 189 21201.01 26.43 42839.39 47798.64 2014-07-08 02:25:14.000 189 21200.99 26.43 42839.40 47798.59 2014-07-08 02:25:15.000 189 21200.99 26.40 42839.39 47798.58 2014-07-08 02:25:16.000 189 21201.00 26.41 42839.39 47798.57 2014-07-08 02:25:17.000 189 21201.00 26.43 42839.35 47798.56 2014-07-08 02:25:18.000 189 21201.02 26.43 42839.36 47798.55 2014-07-08 02:25:19.000 189 21201.01 26.38 42839.40 47798.56 2014-07-08 02:25:20.000 189 21201.02 26.38 42839.45 47798.56 2014-07-08 02:25:21.000 189 21201.04 26.36 42839.43 47798.57 2014-07-08 02:25:22.000 189 21201.06 26.33 42839.44 47798.61 2014-07-08 02:25:23.000 189 21201.03 26.32 42839.43 47798.62 2014-07-08 02:25:24.000 189 21201.04 26.29 42839.43 47798.63 2014-07-08 02:25:25.000 189 21201.06 26.25 42839.51 47798.66 2014-07-08 02:25:26.000 189 21201.07 26.26 42839.52 47798.69 2014-07-08 02:25:27.000 189 21201.06 26.25 42839.53 47798.69 2014-07-08 02:25:28.000 189 21201.07 26.25 42839.53 47798.68 2014-07-08 02:25:29.000 189 21201.08 26.26 42839.53 47798.73 2014-07-08 02:25:30.000 189 21201.10 26.23 42839.54 47798.73 2014-07-08 02:25:31.000 189 21201.08 26.22 42839.56 47798.74 2014-07-08 02:25:32.000 189 21201.09 26.21 42839.55 47798.74 2014-07-08 02:25:33.000 189 21201.08 26.21 42839.56 47798.72 2014-07-08 02:25:34.000 189 21201.08 26.20 42839.58 47798.73 2014-07-08 02:25:35.000 189 21201.08 26.21 42839.62 47798.75 2014-07-08 02:25:36.000 189 21201.08 26.18 42839.60 47798.75 2014-07-08 02:25:37.000 189 21201.09 26.15 42839.61 47798.78 2014-07-08 02:25:38.000 189 21201.09 26.16 42839.62 47798.77 2014-07-08 02:25:39.000 189 21201.07 26.18 42839.60 47798.77 2014-07-08 02:25:40.000 189 21201.05 26.17 42839.62 47798.80 2014-07-08 02:25:41.000 189 21201.03 26.18 42839.62 47798.77 2014-07-08 02:25:42.000 189 21201.04 26.18 42839.62 47798.77 2014-07-08 02:25:43.000 189 21201.03 26.18 42839.64 47798.79 2014-07-08 02:25:44.000 189 21201.02 26.16 42839.64 47798.77 2014-07-08 02:25:45.000 189 21201.04 26.14 42839.64 47798.79 2014-07-08 02:25:46.000 189 21201.05 26.14 42839.61 47798.78 2014-07-08 02:25:47.000 189 21201.03 26.17 42839.62 47798.77 2014-07-08 02:25:48.000 189 21201.01 26.17 42839.64 47798.79 2014-07-08 02:25:49.000 189 21200.99 26.16 42839.64 47798.78 2014-07-08 02:25:50.000 189 21200.97 26.16 42839.61 47798.77 2014-07-08 02:25:51.000 189 21201.00 26.14 42839.64 47798.76 2014-07-08 02:25:52.000 189 21200.98 26.13 42839.66 47798.78 2014-07-08 02:25:53.000 189 21200.97 26.14 42839.67 47798.78 2014-07-08 02:25:54.000 189 21200.99 26.14 42839.68 47798.78 2014-07-08 02:25:55.000 189 21200.99 26.14 42839.68 47798.78 2014-07-08 02:25:56.000 189 21201.00 26.12 42839.67 47798.79 2014-07-08 02:25:57.000 189 21201.03 26.10 42839.70 47798.79 2014-07-08 02:25:58.000 189 21200.98 26.11 42839.68 47798.79 2014-07-08 02:25:59.000 189 21200.98 26.13 42839.69 47798.81 2014-07-08 02:26:00.000 189 21200.97 26.13 42839.68 47798.81 2014-07-08 02:26:01.000 189 21200.96 26.10 42839.67 47798.80 2014-07-08 02:26:02.000 189 21200.98 26.09 42839.67 47798.82 2014-07-08 02:26:03.000 189 21200.96 26.08 42839.68 47798.81 2014-07-08 02:26:04.000 189 21200.96 26.07 42839.69 47798.82 2014-07-08 02:26:05.000 189 21200.97 26.09 42839.69 47798.83 2014-07-08 02:26:06.000 189 21200.98 26.08 42839.72 47798.80 2014-07-08 02:26:07.000 189 21200.94 26.09 42839.70 47798.81 2014-07-08 02:26:08.000 189 21200.91 26.10 42839.69 47798.81 2014-07-08 02:26:09.000 189 21200.94 26.08 42839.71 47798.80 2014-07-08 02:26:10.000 189 21200.91 26.07 42839.70 47798.80 2014-07-08 02:26:11.000 189 21200.92 26.09 42839.70 47798.79 2014-07-08 02:26:12.000 189 21200.92 26.12 42839.68 47798.79 2014-07-08 02:26:13.000 189 21200.91 26.13 42839.68 47798.80 2014-07-08 02:26:14.000 189 21200.92 26.14 42839.66 47798.77 2014-07-08 02:26:15.000 189 21200.89 26.16 42839.64 47798.77 2014-07-08 02:26:16.000 189 21200.87 26.17 42839.64 47798.76 2014-07-08 02:26:17.000 189 21200.87 26.18 42839.62 47798.71 2014-07-08 02:26:18.000 189 21200.85 26.19 42839.64 47798.72 2014-07-08 02:26:19.000 189 21200.85 26.19 42839.63 47798.72 2014-07-08 02:26:20.000 189 21200.83 26.19 42839.64 47798.70 2014-07-08 02:26:21.000 189 21200.83 26.21 42839.63 47798.69 2014-07-08 02:26:22.000 189 21200.84 26.19 42839.61 47798.69 2014-07-08 02:26:23.000 189 21200.83 26.19 42839.63 47798.70 2014-07-08 02:26:24.000 189 21200.84 26.16 42839.64 47798.70 2014-07-08 02:26:25.000 189 21200.81 26.16 42839.65 47798.68 2014-07-08 02:26:26.000 189 21200.82 26.17 42839.64 47798.70 2014-07-08 02:26:27.000 189 21200.82 26.16 42839.66 47798.69 2014-07-08 02:26:28.000 189 21200.84 26.17 42839.62 47798.69 2014-07-08 02:26:29.000 189 21200.82 26.19 42839.62 47798.69 2014-07-08 02:26:30.000 189 21200.81 26.16 42839.63 47798.69 2014-07-08 02:26:31.000 189 21200.82 26.13 42839.62 47798.69 2014-07-08 02:26:32.000 189 21200.87 26.09 42839.63 47798.74 2014-07-08 02:26:33.000 189 21200.89 26.08 42839.69 47798.74 2014-07-08 02:26:34.000 189 21200.86 26.05 42839.69 47798.79 2014-07-08 02:26:35.000 189 21200.86 26.04 42839.74 47798.81 2014-07-08 02:26:36.000 189 21200.90 26.03 42839.74 47798.83 2014-07-08 02:26:37.000 189 21200.90 26.04 42839.75 47798.84 2014-07-08 02:26:38.000 189 21200.91 26.06 42839.73 47798.89 2014-07-08 02:26:39.000 189 21200.90 26.08 42839.76 47798.87 2014-07-08 02:26:40.000 189 21200.86 26.08 42839.75 47798.85 2014-07-08 02:26:41.000 189 21200.86 26.10 42839.72 47798.83 2014-07-08 02:26:42.000 189 21200.86 26.12 42839.72 47798.81 2014-07-08 02:26:43.000 189 21200.87 26.11 42839.66 47798.83 2014-07-08 02:26:44.000 189 21200.86 26.10 42839.65 47798.77 2014-07-08 02:26:45.000 189 21200.85 26.11 42839.69 47798.79 2014-07-08 02:26:46.000 189 21200.81 26.14 42839.69 47798.77 2014-07-08 02:26:47.000 189 21200.80 26.14 42839.70 47798.75 2014-07-08 02:26:48.000 189 21200.77 26.15 42839.67 47798.74 2014-07-08 02:26:49.000 189 21200.78 26.18 42839.65 47798.71 2014-07-08 02:26:50.000 189 21200.77 26.19 42839.61 47798.70 2014-07-08 02:26:51.000 189 21200.77 26.17 42839.62 47798.71 2014-07-08 02:26:52.000 189 21200.77 26.16 42839.63 47798.69 2014-07-08 02:26:53.000 189 21200.75 26.18 42839.66 47798.68 2014-07-08 02:26:54.000 189 21200.74 26.19 42839.62 47798.69 2014-07-08 02:26:55.000 189 21200.75 26.19 42839.61 47798.68 2014-07-08 02:26:56.000 189 21200.76 26.21 42839.59 47798.66 2014-07-08 02:26:57.000 189 21200.74 26.27 42839.61 47798.68 2014-07-08 02:26:58.000 189 21200.69 26.41 42839.58 47798.61 2014-07-08 02:26:59.000 189 21200.65 26.62 42839.44 47798.59 2014-07-08 02:27:00.000 189 21200.63 26.77 42839.28 47798.44 2014-07-08 02:27:01.000 189 21200.60 26.87 42839.15 99999.00 2014-07-08 02:27:02.000 189 21200.61 26.91 42839.07 47798.22 2014-07-08 02:27:03.000 189 21200.61 26.93 42839.05 47798.14 2014-07-08 02:27:04.000 189 21200.65 26.96 42838.94 47798.04 2014-07-08 02:27:05.000 189 21200.69 26.97 42838.89 47798.01 2014-07-08 02:27:06.000 189 21200.65 26.97 42838.88 47798.00 2014-07-08 02:27:07.000 189 21200.66 27.01 42838.87 47797.97 2014-07-08 02:27:08.000 189 21200.65 27.05 42838.87 47797.96 2014-07-08 02:27:09.000 189 21200.63 27.05 42838.82 47797.91 2014-07-08 02:27:10.000 189 21200.67 27.05 42838.80 47797.91 2014-07-08 02:27:11.000 189 21200.68 27.07 42838.79 47797.89 2014-07-08 02:27:12.000 189 21200.71 27.06 42838.78 47797.88 2014-07-08 02:27:13.000 189 21200.68 27.05 42838.78 47797.88 2014-07-08 02:27:14.000 189 21200.68 27.04 42838.78 47797.89 2014-07-08 02:27:15.000 189 21200.71 27.03 42838.77 47797.89 2014-07-08 02:27:16.000 189 21200.71 26.95 42838.82 47797.90 2014-07-08 02:27:17.000 189 21200.72 26.85 42838.90 47797.95 2014-07-08 02:27:18.000 189 21200.75 26.73 42838.97 47797.98 2014-07-08 02:27:19.000 189 21200.78 26.64 42839.05 47798.06 2014-07-08 02:27:20.000 189 21200.78 26.55 42839.13 47798.16 2014-07-08 02:27:21.000 189 21200.78 26.50 42839.19 47798.25 2014-07-08 02:27:22.000 189 21200.79 26.45 42839.27 47798.30 2014-07-08 02:27:23.000 189 21200.75 26.41 42839.32 47798.37 2014-07-08 02:27:24.000 189 21200.76 26.42 42839.36 47798.40 2014-07-08 02:27:25.000 189 21200.75 26.45 42839.36 47798.43 2014-07-08 02:27:26.000 189 21200.71 26.43 42839.40 47798.44 2014-07-08 02:27:27.000 189 21200.70 26.46 42839.39 47798.44 2014-07-08 02:27:28.000 189 21200.69 26.46 42839.41 47798.45 2014-07-08 02:27:29.000 189 21200.67 26.45 42839.40 47798.44 2014-07-08 02:27:30.000 189 21200.66 26.50 42839.42 47798.43 2014-07-08 02:27:31.000 189 21200.60 26.67 42839.40 47798.42 2014-07-08 02:27:32.000 189 21200.55 26.83 42839.29 47798.34 2014-07-08 02:27:33.000 189 21200.55 26.97 42839.22 47798.26 2014-07-08 02:27:34.000 189 21200.56 27.06 42839.11 47798.16 2014-07-08 02:27:35.000 189 21200.53 27.08 42839.01 47798.07 2014-07-08 02:27:36.000 189 21200.52 27.08 42838.95 47798.00 2014-07-08 02:27:37.000 189 21200.54 27.04 42838.89 47797.94 2014-07-08 02:27:38.000 189 21200.53 27.02 42838.89 47797.89 2014-07-08 02:27:39.000 189 21200.54 27.01 42838.87 47797.91 2014-07-08 02:27:40.000 189 21200.55 26.96 42838.89 47797.90 2014-07-08 02:27:41.000 189 21200.57 26.95 42838.90 47797.92 2014-07-08 02:27:42.000 189 21200.56 26.92 42838.97 47797.93 2014-07-08 02:27:43.000 189 21200.60 26.82 42838.98 47797.96 2014-07-08 02:27:44.000 189 21200.64 26.74 42839.01 47797.99 2014-07-08 02:27:45.000 189 21200.60 26.68 42839.09 47798.06 2014-07-08 02:27:46.000 189 21200.59 26.64 42839.15 47798.13 2014-07-08 02:27:47.000 189 21200.59 26.64 42839.21 47798.19 2014-07-08 02:27:48.000 189 21200.58 26.66 42839.23 47798.22 2014-07-08 02:27:49.000 189 21200.58 26.66 42839.22 47798.23 2014-07-08 02:27:50.000 189 21200.56 26.65 42839.27 47798.24 2014-07-08 02:27:51.000 189 21200.56 26.64 42839.29 47798.28 2014-07-08 02:27:52.000 189 21200.58 26.62 42839.32 47798.29 2014-07-08 02:27:53.000 189 21200.58 26.59 42839.36 47798.30 2014-07-08 02:27:54.000 189 21200.59 26.58 42839.37 47798.33 2014-07-08 02:27:55.000 189 21200.57 26.58 42839.37 47798.33 2014-07-08 02:27:56.000 189 21200.57 26.56 42839.37 47798.37 2014-07-08 02:27:57.000 189 21200.58 26.55 42839.37 47798.38 2014-07-08 02:27:58.000 189 21200.57 26.54 42839.41 47798.37 2014-07-08 02:27:59.000 189 21200.57 26.51 42839.42 47798.40 2014-07-08 02:28:00.000 189 21200.58 26.49 42839.45 47798.39 2014-07-08 02:28:01.000 189 21200.53 26.53 42839.47 47798.40 2014-07-08 02:28:02.000 189 21200.52 26.56 42839.46 47798.42 2014-07-08 02:28:03.000 189 21200.51 26.56 42839.42 47798.38 2014-07-08 02:28:04.000 189 21200.50 26.56 42839.48 47798.40 2014-07-08 02:28:05.000 189 21200.53 26.56 42839.47 47798.41 2014-07-08 02:28:06.000 189 21200.50 26.57 42839.46 47798.41 2014-07-08 02:28:07.000 189 21200.50 26.59 42839.46 47798.41 2014-07-08 02:28:08.000 189 21200.49 26.59 42839.43 47798.42 2014-07-08 02:28:09.000 189 21200.51 26.59 42839.45 47798.40 2014-07-08 02:28:10.000 189 21200.52 26.60 42839.45 47798.40 2014-07-08 02:28:11.000 189 21200.51 26.58 42839.45 47798.42 2014-07-08 02:28:12.000 189 21200.51 26.58 42839.48 47798.42 2014-07-08 02:28:13.000 189 21200.52 26.59 42839.44 47798.44 2014-07-08 02:28:14.000 189 21200.56 26.59 42839.47 47798.42 2014-07-08 02:28:15.000 189 21200.54 26.58 42839.48 47798.42 2014-07-08 02:28:16.000 189 21200.56 26.57 42839.46 47798.45 2014-07-08 02:28:17.000 189 21200.55 26.56 42839.46 47798.43 2014-07-08 02:28:18.000 189 21200.55 26.55 42839.46 47798.44 2014-07-08 02:28:19.000 189 21200.52 26.54 42839.50 47798.42 2014-07-08 02:28:20.000 189 21200.54 26.53 42839.51 47798.45 2014-07-08 02:28:21.000 189 21200.53 26.54 42839.50 47798.44 2014-07-08 02:28:22.000 189 21200.54 26.53 42839.51 47798.42 2014-07-08 02:28:23.000 189 21200.51 26.52 42839.48 47798.45 2014-07-08 02:28:24.000 189 21200.53 26.49 42839.51 47798.44 2014-07-08 02:28:25.000 189 21200.58 26.47 42839.53 47798.43 2014-07-08 02:28:26.000 189 21200.55 26.47 42839.52 47798.43 2014-07-08 02:28:27.000 189 21200.53 26.47 42839.53 47798.45 2014-07-08 02:28:28.000 189 21200.53 26.48 42839.52 47798.43 2014-07-08 02:28:29.000 189 21200.54 26.46 42839.55 47798.45 2014-07-08 02:28:30.000 189 21200.55 26.45 42839.56 47798.45 2014-07-08 02:28:31.000 189 21200.53 26.46 42839.54 47798.46 2014-07-08 02:28:32.000 189 21200.53 26.47 42839.55 47798.45 2014-07-08 02:28:33.000 189 21200.54 26.49 42839.53 47798.46 2014-07-08 02:28:34.000 189 21200.52 26.50 42839.51 47798.44 2014-07-08 02:28:35.000 189 21200.53 26.51 42839.47 47798.45 2014-07-08 02:28:36.000 189 21200.56 26.52 42839.47 47798.43 2014-07-08 02:28:37.000 189 21200.57 26.51 42839.48 47798.45 2014-07-08 02:28:38.000 189 21200.57 26.52 42839.47 47798.43 2014-07-08 02:28:39.000 189 21200.57 26.52 42839.50 47798.43 2014-07-08 02:28:40.000 189 21200.57 26.52 42839.50 47798.45 2014-07-08 02:28:41.000 189 21200.61 26.53 42839.51 47798.43 2014-07-08 02:28:42.000 189 21200.56 26.53 42839.48 47798.46 2014-07-08 02:28:43.000 189 21200.54 26.53 42839.45 47798.42 2014-07-08 02:28:44.000 189 21200.52 26.52 42839.47 47798.44 2014-07-08 02:28:45.000 189 21200.54 26.49 42839.48 47798.43 2014-07-08 02:28:46.000 189 21200.51 26.48 42839.48 47798.42 2014-07-08 02:28:47.000 189 21200.49 26.48 42839.50 47798.43 2014-07-08 02:28:48.000 189 21200.46 26.49 42839.51 47798.41 2014-07-08 02:28:49.000 189 21200.48 26.51 42839.50 47798.42 2014-07-08 02:28:50.000 189 21200.45 26.51 42839.51 47798.41 2014-07-08 02:28:51.000 189 21200.49 26.48 42839.50 47798.42 2014-07-08 02:28:52.000 189 21200.49 26.47 42839.50 47798.43 2014-07-08 02:28:53.000 189 21200.49 26.48 42839.52 47798.41 2014-07-08 02:28:54.000 189 21200.48 26.51 42839.50 47798.44 2014-07-08 02:28:55.000 189 21200.48 26.50 42839.48 47798.42 2014-07-08 02:28:56.000 189 21200.50 26.50 42839.47 47798.43 2014-07-08 02:28:57.000 189 21200.49 26.48 42839.48 47798.44 2014-07-08 02:28:58.000 189 21200.49 26.47 42839.51 47798.44 2014-07-08 02:28:59.000 189 21200.50 26.46 42839.53 47798.40 2014-07-08 02:29:00.000 189 21200.49 26.44 42839.54 47798.45 2014-07-08 02:29:01.000 189 21200.50 26.44 42839.52 47798.45 2014-07-08 02:29:02.000 189 21200.51 26.43 42839.56 47798.47 2014-07-08 02:29:03.000 189 21200.50 26.42 42839.57 47798.47 2014-07-08 02:29:04.000 189 21200.51 26.41 42839.56 47798.47 2014-07-08 02:29:05.000 189 21200.53 26.40 42839.54 47798.46 2014-07-08 02:29:06.000 189 21200.51 26.39 42839.59 47798.47 2014-07-08 02:29:07.000 189 21200.51 26.39 42839.57 47798.48 2014-07-08 02:29:08.000 189 21200.50 26.39 42839.56 47798.48 2014-07-08 02:29:09.000 189 21200.50 26.38 42839.55 47798.48 2014-07-08 02:29:10.000 189 21200.51 26.35 42839.56 47798.49 2014-07-08 02:29:11.000 189 21200.51 26.34 42839.59 47798.49 2014-07-08 02:29:12.000 189 21200.49 26.32 42839.61 47798.48 2014-07-08 02:29:13.000 189 21200.50 26.28 42839.62 47798.50 2014-07-08 02:29:14.000 189 21200.48 26.25 42839.60 47798.49 2014-07-08 02:29:15.000 189 21200.47 26.28 42839.63 47798.50 2014-07-08 02:29:16.000 189 21200.47 26.27 42839.67 47798.53 2014-07-08 02:29:17.000 189 21200.45 26.28 42839.65 47798.52 2014-07-08 02:29:18.000 189 21200.47 26.30 42839.66 47798.54 2014-07-08 02:29:19.000 189 21200.46 26.30 42839.66 47798.52 2014-07-08 02:29:20.000 189 21200.44 26.32 42839.62 47798.51 2014-07-08 02:29:21.000 189 21200.43 26.32 42839.65 47798.53 2014-07-08 02:29:22.000 189 21200.42 26.31 42839.68 47798.52 2014-07-08 02:29:23.000 189 21200.40 26.33 42839.69 47798.52 2014-07-08 02:29:24.000 189 21200.42 26.32 42839.70 47798.51 2014-07-08 02:29:25.000 189 21200.41 26.31 42839.68 47798.53 2014-07-08 02:29:26.000 189 21200.42 26.34 42839.71 47798.55 2014-07-08 02:29:27.000 189 21200.39 26.38 42839.68 47798.55 2014-07-08 02:29:28.000 189 21200.37 26.38 42839.71 47798.53 2014-07-08 02:29:29.000 189 21200.39 26.36 42839.68 47798.53 2014-07-08 02:29:30.000 189 21200.39 26.34 42839.68 47798.56 2014-07-08 02:29:31.000 189 21200.39 26.34 42839.68 47798.52 2014-07-08 02:29:32.000 189 21200.40 26.37 42839.65 47798.54 2014-07-08 02:29:33.000 189 21200.36 26.39 42839.66 47798.52 2014-07-08 02:29:34.000 189 21200.38 26.39 42839.69 47798.54 2014-07-08 02:29:35.000 189 21200.40 26.40 42839.65 47798.54 2014-07-08 02:29:36.000 189 21200.41 26.40 42839.66 47798.54 2014-07-08 02:29:37.000 189 21200.39 26.42 42839.70 47798.54 2014-07-08 02:29:38.000 189 21200.38 26.41 42839.70 47798.55 2014-07-08 02:29:39.000 189 21200.42 26.44 42839.66 47798.55 2014-07-08 02:29:40.000 189 21200.41 26.44 42839.69 47798.54 2014-07-08 02:29:41.000 189 21200.40 26.45 42839.67 47798.54 2014-07-08 02:29:42.000 189 21200.41 26.46 42839.66 47798.54 2014-07-08 02:29:43.000 189 21200.36 26.47 42839.68 47798.52 2014-07-08 02:29:44.000 189 21200.38 26.46 42839.66 47798.54 2014-07-08 02:29:45.000 189 21200.37 26.52 42839.65 47798.53 2014-07-08 02:29:46.000 189 21200.37 26.54 42839.63 47798.51 2014-07-08 02:29:47.000 189 21200.33 26.56 42839.62 47798.47 2014-07-08 02:29:48.000 189 21200.32 26.58 42839.58 47798.48 2014-07-08 02:29:49.000 189 21200.29 26.59 42839.58 47798.41 2014-07-08 02:29:50.000 189 21200.29 26.61 42839.59 47798.45 2014-07-08 02:29:51.000 189 21200.31 26.61 42839.58 47798.41 2014-07-08 02:29:52.000 189 21200.31 26.62 42839.55 47798.38 2014-07-08 02:29:53.000 189 21200.33 26.62 42839.52 47798.38 2014-07-08 02:29:54.000 189 21200.33 26.63 42839.52 47798.38 2014-07-08 02:29:55.000 189 21200.33 26.64 42839.49 47798.36 2014-07-08 02:29:56.000 189 21200.33 26.66 42839.50 47798.37 2014-07-08 02:29:57.000 189 21200.35 26.68 42839.50 47798.36 2014-07-08 02:29:58.000 189 21200.33 26.66 42839.48 47798.33 2014-07-08 02:29:59.000 189 21200.34 26.67 42839.47 47798.36 2014-07-08 02:30:00.000 189 21200.32 26.69 42839.49 47798.34 2014-07-08 02:30:01.000 189 21200.32 26.69 42839.51 47798.34 2014-07-08 02:30:02.000 189 21200.34 26.72 42839.52 47798.35 2014-07-08 02:30:03.000 189 21200.33 26.73 42839.51 47798.36 2014-07-08 02:30:04.000 189 21200.35 26.74 42839.53 47798.36 2014-07-08 02:30:05.000 189 21200.37 26.75 42839.52 47798.35 2014-07-08 02:30:06.000 189 21200.36 26.75 42839.51 47798.37 2014-07-08 02:30:07.000 189 21200.35 26.77 42839.48 47798.35 2014-07-08 02:30:08.000 189 21200.38 26.74 42839.50 47798.36 2014-07-08 02:30:09.000 189 21200.40 26.77 42839.50 47798.37 2014-07-08 02:30:10.000 189 21200.40 26.78 42839.51 47798.37 2014-07-08 02:30:11.000 189 21200.37 26.79 42839.47 47798.34 2014-07-08 02:30:12.000 189 21200.38 26.78 42839.50 47798.35 2014-07-08 02:30:13.000 189 21200.36 26.78 42839.46 47798.34 2014-07-08 02:30:14.000 189 21200.35 26.78 42839.45 47798.35 2014-07-08 02:30:15.000 189 21200.35 26.80 42839.44 47798.34 2014-07-08 02:30:16.000 189 21200.34 26.77 42839.45 47798.33 2014-07-08 02:30:17.000 189 21200.40 26.73 42839.42 47798.33 2014-07-08 02:30:18.000 189 21200.37 26.73 42839.42 47798.29 2014-07-08 02:30:19.000 189 21200.35 26.74 42839.43 47798.33 2014-07-08 02:30:20.000 189 21200.34 26.76 42839.43 47798.33 2014-07-08 02:30:21.000 189 21200.34 26.74 42839.44 47798.28 2014-07-08 02:30:22.000 189 21200.32 26.74 42839.41 47798.30 2014-07-08 02:30:23.000 189 21200.31 26.73 42839.41 47798.30 2014-07-08 02:30:24.000 189 21200.29 26.76 42839.41 47798.28 2014-07-08 02:30:25.000 189 21200.28 26.78 42839.37 47798.29 2014-07-08 02:30:26.000 189 21200.30 26.81 42839.38 47798.24 2014-07-08 02:30:27.000 189 21200.29 26.85 42839.34 47798.22 2014-07-08 02:30:28.000 189 21200.29 26.89 42839.33 47798.20 2014-07-08 02:30:29.000 189 21200.29 26.90 42839.27 47798.16 2014-07-08 02:30:30.000 189 21200.32 26.90 42839.23 47798.13 2014-07-08 02:30:31.000 189 21200.33 26.95 42839.24 47798.10 2014-07-08 02:30:32.000 189 21200.33 27.01 42839.21 47798.10 2014-07-08 02:30:33.000 189 21200.31 27.09 42839.17 47798.08 2014-07-08 02:30:34.000 189 21200.33 27.17 42839.09 47798.04 2014-07-08 02:30:35.000 189 21200.31 27.22 42839.04 47798.00 2014-07-08 02:30:36.000 189 21200.35 27.22 42839.02 47797.96 2014-07-08 02:30:37.000 189 21200.37 27.25 42839.00 47797.94 2014-07-08 02:30:38.000 189 21200.37 27.26 42838.99 47797.93 2014-07-08 02:30:39.000 189 21200.35 27.27 42838.95 47797.91 2014-07-08 02:30:40.000 189 21200.35 27.26 42838.93 47797.87 2014-07-08 02:30:41.000 189 21200.35 27.23 42838.92 47797.87 2014-07-08 02:30:42.000 189 21200.40 27.24 42838.92 47797.87 2014-07-08 02:30:43.000 189 21200.39 27.24 42838.91 47797.87 2014-07-08 02:30:44.000 189 21200.42 27.23 42838.93 47797.86 2014-07-08 02:30:45.000 189 21200.41 27.21 42838.94 47797.88 2014-07-08 02:30:46.000 189 21200.41 27.19 42838.95 47797.87 2014-07-08 02:30:47.000 189 21200.42 27.18 42838.93 47797.90 2014-07-08 02:30:48.000 189 21200.41 27.19 42838.97 47797.92 2014-07-08 02:30:49.000 189 21200.41 27.20 42838.97 47797.91 2014-07-08 02:30:50.000 189 21200.41 27.23 42838.96 47797.91 2014-07-08 02:30:51.000 189 21200.39 27.22 42838.93 47797.90 2014-07-08 02:30:52.000 189 21200.41 27.23 42838.95 47797.89 2014-07-08 02:30:53.000 189 21200.40 27.21 42838.98 47797.91 2014-07-08 02:30:54.000 189 21200.41 27.16 42838.98 47797.91 2014-07-08 02:30:55.000 189 21200.42 27.12 42839.01 47797.93 2014-07-08 02:30:56.000 189 21200.43 27.09 42839.02 47797.96 2014-07-08 02:30:57.000 189 21200.39 27.09 42839.06 47797.98 2014-07-08 02:30:58.000 189 21200.40 27.10 42839.10 47797.99 2014-07-08 02:30:59.000 189 21200.38 27.13 42839.13 47797.99 2014-07-08 02:31:00.000 189 21200.36 27.12 42839.09 47798.00 2014-07-08 02:31:01.000 189 21200.39 27.08 42839.08 47797.99 2014-07-08 02:31:02.000 189 21200.39 27.05 42839.08 47798.02 2014-07-08 02:31:03.000 189 21200.38 27.04 42839.10 47798.01 2014-07-08 02:31:04.000 189 21200.37 27.01 42839.13 47798.05 2014-07-08 02:31:05.000 189 21200.36 26.97 42839.16 47798.06 2014-07-08 02:31:06.000 189 21200.35 26.94 42839.21 47798.08 2014-07-08 02:31:07.000 189 21200.33 26.91 42839.26 47798.11 2014-07-08 02:31:08.000 189 21200.35 26.90 42839.29 47798.12 2014-07-08 02:31:09.000 189 21200.32 26.88 42839.30 47798.13 2014-07-08 02:31:10.000 189 21200.34 26.87 42839.31 47798.17 2014-07-08 02:31:11.000 189 21200.34 26.84 42839.34 47798.17 2014-07-08 02:31:12.000 189 21200.30 26.82 42839.35 47798.17 2014-07-08 02:31:13.000 189 21200.31 26.79 42839.37 47798.22 2014-07-08 02:31:14.000 189 21200.34 26.78 42839.37 47798.21 2014-07-08 02:31:15.000 189 21200.33 26.77 42839.40 47798.23 2014-07-08 02:31:16.000 189 21200.33 26.79 42839.41 47798.27 2014-07-08 02:31:17.000 189 21200.36 26.78 42839.44 47798.28 2014-07-08 02:31:18.000 189 21200.34 26.76 42839.44 47798.31 2014-07-08 02:31:19.000 189 21200.36 26.77 42839.43 47798.30 2014-07-08 02:31:20.000 189 21200.35 26.82 42839.46 47798.29 2014-07-08 02:31:21.000 189 21200.33 26.84 42839.44 47798.30 2014-07-08 02:31:22.000 189 21200.33 26.88 42839.39 47798.28 2014-07-08 02:31:23.000 189 21200.36 26.89 42839.37 47798.25 2014-07-08 02:31:24.000 189 21200.35 26.90 42839.34 47798.24 2014-07-08 02:31:25.000 189 21200.34 26.90 42839.35 47798.20 2014-07-08 02:31:26.000 189 21200.32 26.90 42839.35 47798.20 2014-07-08 02:31:27.000 189 21200.29 26.90 42839.36 47798.22 2014-07-08 02:31:28.000 189 21200.30 26.88 42839.34 47798.20 2014-07-08 02:31:29.000 189 21200.28 26.88 42839.36 47798.19 2014-07-08 02:31:30.000 189 21200.28 26.90 42839.35 47798.19 2014-07-08 02:31:31.000 189 21200.27 26.90 42839.35 47798.20 2014-07-08 02:31:32.000 189 21200.26 26.91 42839.35 47798.19 2014-07-08 02:31:33.000 189 21200.24 26.88 42839.34 47798.20 2014-07-08 02:31:34.000 189 21200.24 26.87 42839.39 47798.18 2014-07-08 02:31:35.000 189 21200.22 26.86 42839.39 47798.18 2014-07-08 02:31:36.000 189 21200.18 26.86 42839.39 47798.22 2014-07-08 02:31:37.000 189 21200.17 26.88 42839.37 47798.22 2014-07-08 02:31:38.000 189 21200.16 26.92 42839.38 47798.20 2014-07-08 02:31:39.000 189 21200.15 26.95 42839.38 47798.19 2014-07-08 02:31:40.000 189 21200.16 26.97 42839.35 47798.15 2014-07-08 02:31:41.000 189 21200.11 26.99 42839.36 47798.12 2014-07-08 02:31:42.000 189 21200.12 26.97 42839.32 47798.13 2014-07-08 02:31:43.000 189 21200.08 27.00 42839.31 47798.09 2014-07-08 02:31:44.000 189 21200.10 26.99 42839.32 47798.09 2014-07-08 02:31:45.000 189 21200.08 27.00 42839.32 47798.07 2014-07-08 02:31:46.000 189 21200.09 26.99 42839.29 47798.07 2014-07-08 02:31:47.000 189 21200.07 27.00 42839.30 47798.07 2014-07-08 02:31:48.000 189 21200.05 27.01 42839.29 47798.03 2014-07-08 02:31:49.000 189 21200.07 26.97 42839.28 47798.02 2014-07-08 02:31:50.000 189 21200.06 26.98 42839.30 47798.03 2014-07-08 02:31:51.000 189 21200.04 26.99 42839.30 47798.02 2014-07-08 02:31:52.000 189 21200.05 27.00 42839.27 47798.01 2014-07-08 02:31:53.000 189 21200.03 26.99 42839.30 47798.00 2014-07-08 02:31:54.000 189 21200.02 26.97 42839.26 47798.01 2014-07-08 02:31:55.000 189 21200.03 26.98 42839.26 47798.00 2014-07-08 02:31:56.000 189 21200.03 26.98 42839.28 47798.00 2014-07-08 02:31:57.000 189 21200.03 26.98 42839.28 47798.02 2014-07-08 02:31:58.000 189 21200.01 26.98 42839.27 47798.01 2014-07-08 02:31:59.000 189 21200.00 27.00 42839.29 47797.99 2014-07-08 02:32:00.000 189 21199.98 26.98 42839.28 47798.01 2014-07-08 02:32:01.000 189 21200.04 26.97 42839.32 47798.02 2014-07-08 02:32:02.000 189 21200.03 26.95 42839.29 47798.01 2014-07-08 02:32:03.000 189 21200.02 26.94 42839.34 47798.04 2014-07-08 02:32:04.000 189 21200.03 26.93 42839.35 47798.03 2014-07-08 02:32:05.000 189 21200.03 26.94 42839.34 47798.07 2014-07-08 02:32:06.000 189 21200.03 26.94 42839.34 47798.06 2014-07-08 02:32:07.000 189 21200.06 26.91 42839.33 47798.06 2014-07-08 02:32:08.000 189 21200.03 26.92 42839.33 47798.07 2014-07-08 02:32:09.000 189 21200.01 26.92 42839.32 47798.07 2014-07-08 02:32:10.000 189 21199.98 26.90 42839.39 47798.05 2014-07-08 02:32:11.000 189 21200.03 26.86 42839.37 47798.10 2014-07-08 02:32:12.000 189 21200.04 26.84 42839.37 47798.08 2014-07-08 02:32:13.000 189 21200.00 26.80 42839.39 47798.08 2014-07-08 02:32:14.000 189 21200.01 26.80 42839.39 47798.08 2014-07-08 02:32:15.000 189 21200.02 26.80 42839.41 47798.13 2014-07-08 02:32:16.000 189 21200.01 26.79 42839.42 47798.16 2014-07-08 02:32:17.000 189 21199.98 26.81 42839.42 47798.12 2014-07-08 02:32:18.000 189 21199.95 26.78 42839.45 47798.14 2014-07-08 02:32:19.000 189 21199.98 26.78 42839.44 47798.14 2014-07-08 02:32:20.000 189 21200.00 26.78 42839.44 47798.15 2014-07-08 02:32:21.000 189 21200.01 26.77 42839.48 47798.16 2014-07-08 02:32:22.000 189 21200.01 26.75 42839.47 47798.20 2014-07-08 02:32:23.000 189 21199.99 26.74 42839.51 47798.20 2014-07-08 02:32:24.000 189 21200.00 26.77 42839.54 47798.22 2014-07-08 02:32:25.000 189 21199.98 26.77 42839.56 47798.23 2014-07-08 02:32:26.000 189 21199.96 26.81 42839.54 47798.22 2014-07-08 02:32:27.000 189 21199.97 26.85 42839.52 47798.20 2014-07-08 02:32:28.000 189 21199.98 26.88 42839.54 47798.19 2014-07-08 02:32:29.000 189 21199.99 26.86 42839.56 47798.22 2014-07-08 02:32:30.000 189 21200.01 26.84 42839.54 47798.20 2014-07-08 02:32:31.000 189 21200.01 26.85 42839.52 47798.21 2014-07-08 02:32:32.000 189 21200.03 26.86 42839.55 47798.22 2014-07-08 02:32:33.000 189 21200.02 26.87 42839.52 47798.22 2014-07-08 02:32:34.000 189 21200.03 26.89 42839.52 47798.21 2014-07-08 02:32:35.000 189 21200.04 26.91 42839.52 47798.23 2014-07-08 02:32:36.000 189 21200.03 26.92 42839.53 47798.21 2014-07-08 02:32:37.000 189 21200.03 26.91 42839.54 47798.22 2014-07-08 02:32:38.000 189 21200.03 26.90 42839.51 47798.21 2014-07-08 02:32:39.000 189 21200.04 26.88 42839.54 47798.21 2014-07-08 02:32:40.000 189 21200.01 26.89 42839.55 47798.20 2014-07-08 02:32:41.000 189 21200.03 26.90 42839.53 47798.23 2014-07-08 02:32:42.000 189 21200.01 26.91 42839.50 47798.20 2014-07-08 02:32:43.000 189 21199.97 26.92 42839.52 47798.23 2014-07-08 02:32:44.000 189 21199.97 26.93 42839.52 47798.21 2014-07-08 02:32:45.000 189 21199.94 26.97 42839.51 47798.19 2014-07-08 02:32:46.000 189 21199.94 27.00 42839.49 47798.17 2014-07-08 02:32:47.000 189 21199.93 27.01 42839.44 47798.15 2014-07-08 02:32:48.000 189 21199.94 27.02 42839.46 47798.14 2014-07-08 02:32:49.000 189 21199.94 26.98 42839.46 47798.14 2014-07-08 02:32:50.000 189 21199.94 26.98 42839.46 47798.11 2014-07-08 02:32:51.000 189 21199.93 26.98 42839.44 47798.12 2014-07-08 02:32:52.000 189 21199.91 27.02 42839.43 47798.14 2014-07-08 02:32:53.000 189 21199.92 27.05 42839.46 47798.14 2014-07-08 02:32:54.000 189 21199.90 27.07 42839.45 47798.11 2014-07-08 02:32:55.000 189 21199.88 27.08 42839.44 47798.10 2014-07-08 02:32:56.000 189 21199.87 27.05 42839.46 47798.12 2014-07-08 02:32:57.000 189 21199.88 27.06 42839.46 47798.10 2014-07-08 02:32:58.000 189 21199.89 27.06 42839.47 47798.11 2014-07-08 02:32:59.000 189 21199.86 27.06 42839.48 47798.11 2014-07-08 02:33:00.000 189 21199.85 27.09 42839.46 47798.15 2014-07-08 02:33:01.000 189 21199.86 27.09 42839.47 47798.12 2014-07-08 02:33:02.000 189 21199.89 27.10 42839.44 47798.10 2014-07-08 02:33:03.000 189 21199.92 27.12 42839.45 47798.12 2014-07-08 02:33:04.000 189 21199.90 27.11 42839.46 47798.11 2014-07-08 02:33:05.000 189 21199.92 27.11 42839.46 47798.11 2014-07-08 02:33:06.000 189 21199.91 27.12 42839.46 47798.11 2014-07-08 02:33:07.000 189 21199.89 27.11 42839.46 47798.13 2014-07-08 02:33:08.000 189 21199.91 27.14 42839.48 47798.13 2014-07-08 02:33:09.000 189 21199.93 27.14 42839.48 47798.14 2014-07-08 02:33:10.000 189 21199.95 27.14 42839.47 47798.14 2014-07-08 02:33:11.000 189 21199.97 27.13 42839.45 47798.13 2014-07-08 02:33:12.000 189 21199.95 27.15 42839.48 47798.14 2014-07-08 02:33:13.000 189 21199.97 27.15 42839.48 47798.14 2014-07-08 02:33:14.000 189 21199.95 27.17 42839.50 47798.12 2014-07-08 02:33:15.000 189 21199.96 27.18 42839.50 47798.15 2014-07-08 02:33:16.000 189 21199.99 27.18 42839.47 47798.16 2014-07-08 02:33:17.000 189 21199.99 27.20 42839.44 47798.17 2014-07-08 02:33:18.000 189 21199.98 27.22 42839.42 47798.15 2014-07-08 02:33:19.000 189 21200.02 27.24 42839.47 47798.16 2014-07-08 02:33:20.000 189 21200.01 27.27 42839.46 47798.14 2014-07-08 02:33:21.000 189 21200.01 27.26 42839.46 47798.13 2014-07-08 02:33:22.000 189 21200.03 27.23 42839.44 47798.12 2014-07-08 02:33:23.000 189 21200.02 27.22 42839.47 47798.14 2014-07-08 02:33:24.000 189 21200.03 27.23 42839.47 47798.15 2014-07-08 02:33:25.000 189 21200.01 27.24 42839.44 47798.16 2014-07-08 02:33:26.000 189 21200.00 27.25 42839.46 47798.17 2014-07-08 02:33:27.000 189 21200.01 27.24 42839.46 47798.18 2014-07-08 02:33:28.000 189 21200.03 27.28 42839.46 47798.17 2014-07-08 02:33:29.000 189 21200.04 27.29 42839.47 47798.18 2014-07-08 02:33:30.000 189 21200.02 27.28 42839.42 47798.17 2014-07-08 02:33:31.000 189 21200.01 27.30 42839.42 47798.17 2014-07-08 02:33:32.000 189 21199.98 27.31 42839.41 47798.15 2014-07-08 02:33:33.000 189 21199.99 27.33 42839.40 47798.14 2014-07-08 02:33:34.000 189 21200.00 27.34 42839.43 47798.15 2014-07-08 02:33:35.000 189 21200.02 27.35 42839.43 47798.13 2014-07-08 02:33:36.000 189 21200.06 27.36 42839.39 47798.09 2014-07-08 02:33:37.000 189 21200.05 27.32 42839.40 47798.14 2014-07-08 02:33:38.000 189 21200.03 27.26 42839.47 47798.11 2014-07-08 02:33:39.000 189 21200.06 27.25 42839.49 47798.14 2014-07-08 02:33:40.000 189 21200.07 27.25 42839.50 47798.17 2014-07-08 02:33:41.000 189 21200.05 27.28 42839.51 47798.19 2014-07-08 02:33:42.000 189 21200.08 27.26 42839.51 47798.20 2014-07-08 02:33:43.000 189 21200.06 27.27 42839.47 47798.21 2014-07-08 02:33:44.000 189 21200.08 27.31 42839.50 47798.23 2014-07-08 02:33:45.000 189 21200.08 27.32 42839.46 47798.21 2014-07-08 02:33:46.000 189 21200.07 27.34 42839.46 47798.20 2014-07-08 02:33:47.000 189 21200.06 27.35 42839.47 47798.22 2014-07-08 02:33:48.000 189 21200.07 27.38 42839.44 47798.18 2014-07-08 02:33:49.000 189 21200.02 27.41 42839.47 47798.18 2014-07-08 02:33:50.000 189 21200.02 27.43 42839.45 47798.17 2014-07-08 02:33:51.000 189 21199.99 27.53 42839.43 47798.13 2014-07-08 02:33:52.000 189 21199.93 27.67 42839.41 47798.11 2014-07-08 02:33:53.000 189 21199.95 27.78 42839.32 47798.05 2014-07-08 02:33:54.000 189 21199.94 27.86 42839.25 47797.95 2014-07-08 02:33:55.000 189 21199.94 27.92 42839.18 47797.87 2014-07-08 02:33:56.000 189 21199.96 27.94 42839.12 47797.80 2014-07-08 02:33:57.000 189 21199.97 27.90 42839.07 47797.77 2014-07-08 02:33:58.000 189 21199.99 27.88 42839.05 47797.73 2014-07-08 02:33:59.000 189 21200.00 27.88 42839.03 47797.75 2014-07-08 02:34:00.000 189 21200.04 27.86 42839.08 47797.73 2014-07-08 02:34:01.000 189 21200.00 27.86 42839.06 47797.76 2014-07-08 02:34:02.000 189 21199.99 27.83 42839.06 47797.76 2014-07-08 02:34:03.000 189 21200.00 27.78 42839.08 47797.73 2014-07-08 02:34:04.000 189 21200.02 27.71 42839.10 47797.79 2014-07-08 02:34:05.000 189 21200.00 27.65 42839.13 47797.80 2014-07-08 02:34:06.000 189 21199.98 27.63 42839.18 47797.82 2014-07-08 02:34:07.000 189 21199.97 27.61 42839.21 47797.84 2014-07-08 02:34:08.000 189 21199.95 27.62 42839.25 47797.88 2014-07-08 02:34:09.000 189 21199.95 27.62 42839.21 47797.88 2014-07-08 02:34:10.000 189 21199.92 27.60 42839.18 47797.86 2014-07-08 02:34:11.000 189 21199.88 27.62 42839.18 47797.86 2014-07-08 02:34:12.000 189 21199.88 27.66 42839.16 47797.85 2014-07-08 02:34:13.000 189 21199.86 27.64 42839.15 47797.83 2014-07-08 02:34:14.000 189 21199.88 27.59 42839.14 47797.83 2014-07-08 02:34:15.000 189 21199.87 27.55 42839.17 47797.80 2014-07-08 02:34:16.000 189 21199.88 27.55 42839.21 47797.86 2014-07-08 02:34:17.000 189 21199.87 27.57 42839.23 47797.84 2014-07-08 02:34:18.000 189 21199.85 27.61 42839.23 47797.86 2014-07-08 02:34:19.000 189 21199.81 27.65 42839.22 47797.83 2014-07-08 02:34:20.000 189 21199.79 27.70 42839.20 47797.80 2014-07-08 02:34:21.000 189 21199.76 27.73 42839.20 47797.77 2014-07-08 02:34:22.000 189 21199.72 27.73 42839.18 47797.74 2014-07-08 02:34:23.000 189 21199.68 27.71 42839.14 47797.70 2014-07-08 02:34:24.000 189 21199.64 27.67 42839.16 47797.67 2014-07-08 02:34:25.000 189 21199.62 27.63 42839.18 47797.68 2014-07-08 02:34:26.000 189 21199.63 27.63 42839.20 47797.68 2014-07-08 02:34:27.000 189 21199.61 27.59 42839.18 47797.70 2014-07-08 02:34:28.000 189 21199.61 27.56 42839.20 47797.73 2014-07-08 02:34:29.000 189 21199.61 27.55 42839.20 47797.76 2014-07-08 02:34:30.000 189 21199.62 27.55 42839.19 47797.77 2014-07-08 02:34:31.000 189 21199.63 27.56 42839.23 47797.78 2014-07-08 02:34:32.000 189 21199.62 27.55 42839.25 47797.74 2014-07-08 02:34:33.000 189 21199.59 27.53 42839.26 47797.78 2014-07-08 02:34:34.000 189 21199.58 27.54 42839.25 47797.77 2014-07-08 02:34:35.000 189 21199.58 27.57 42839.23 47797.79 2014-07-08 02:34:36.000 189 21199.55 27.56 42839.25 47797.76 2014-07-08 02:34:37.000 189 21199.56 27.59 42839.27 47797.79 2014-07-08 02:34:38.000 189 21199.54 27.59 42839.27 47797.78 2014-07-08 02:34:39.000 189 21199.50 27.61 42839.24 47797.76 2014-07-08 02:34:40.000 189 21199.53 27.60 42839.23 47797.79 2014-07-08 02:34:41.000 189 21199.53 27.65 42839.27 47797.75 2014-07-08 02:34:42.000 189 21199.52 27.67 42839.26 47797.74 2014-07-08 02:34:43.000 189 21199.53 27.68 42839.27 47797.75 2014-07-08 02:34:44.000 189 21199.52 27.68 42839.26 47797.75 2014-07-08 02:34:45.000 189 21199.48 27.67 42839.26 47797.74 2014-07-08 02:34:46.000 189 21199.49 27.66 42839.25 47797.77 2014-07-08 02:34:47.000 189 21199.50 27.67 42839.31 47797.78 2014-07-08 02:34:48.000 189 21199.50 27.68 42839.31 47797.76 2014-07-08 02:34:49.000 189 21199.50 27.70 42839.29 47797.78 2014-07-08 02:34:50.000 189 21199.49 27.70 42839.28 47797.76 2014-07-08 02:34:51.000 189 21199.50 27.70 42839.26 47797.77 2014-07-08 02:34:52.000 189 21199.47 27.72 42839.24 47797.77 2014-07-08 02:34:53.000 189 21199.48 27.74 42839.25 47797.77 2014-07-08 02:34:54.000 189 21199.45 27.76 42839.26 47797.79 2014-07-08 02:34:55.000 189 21199.44 27.78 42839.26 47797.76 2014-07-08 02:34:56.000 189 21199.45 27.80 42839.28 47797.76 2014-07-08 02:34:57.000 189 21199.46 27.80 42839.26 47797.76 2014-07-08 02:34:58.000 189 21199.45 27.81 42839.23 47797.74 2014-07-08 02:34:59.000 189 21199.46 27.83 42839.24 47797.74 2014-07-08 02:35:00.000 189 21199.47 27.84 42839.24 47797.75 2014-07-08 02:35:01.000 189 21199.49 27.84 42839.27 47797.76 2014-07-08 02:35:02.000 189 21199.49 27.84 42839.31 47797.73 2014-07-08 02:35:03.000 189 21199.48 27.84 42839.26 47797.79 2014-07-08 02:35:04.000 189 21199.50 27.86 42839.27 47797.75 2014-07-08 02:35:05.000 189 21199.48 27.86 42839.30 47797.79 2014-07-08 02:35:06.000 189 21199.50 27.85 42839.29 47797.80 2014-07-08 02:35:07.000 189 21199.50 27.85 42839.28 47797.81 2014-07-08 02:35:08.000 189 21199.50 27.87 42839.28 47797.80 2014-07-08 02:35:09.000 189 21199.52 27.86 42839.27 47797.81 2014-07-08 02:35:10.000 189 21199.52 27.88 42839.30 47797.81 2014-07-08 02:35:11.000 189 21199.52 27.90 42839.32 47797.81 2014-07-08 02:35:12.000 189 21199.51 27.92 42839.32 47797.79 2014-07-08 02:35:13.000 189 21199.51 27.91 42839.30 47797.81 2014-07-08 02:35:14.000 189 21199.51 27.92 42839.28 47797.79 2014-07-08 02:35:15.000 189 21199.47 27.94 42839.30 47797.77 2014-07-08 02:35:16.000 189 21199.45 27.94 42839.27 47797.76 2014-07-08 02:35:17.000 189 21199.44 27.95 42839.25 47797.76 2014-07-08 02:35:18.000 189 21199.45 27.95 42839.27 47797.74 2014-07-08 02:35:19.000 189 21199.47 27.94 42839.26 47797.74 2014-07-08 02:35:20.000 189 21199.47 27.94 42839.26 47797.74 2014-07-08 02:35:21.000 189 21199.46 27.96 42839.26 47797.72 2014-07-08 02:35:22.000 189 21199.46 27.99 42839.29 47797.75 2014-07-08 02:35:23.000 189 21199.45 27.98 42839.30 47797.75 2014-07-08 02:35:24.000 189 21199.43 28.00 42839.31 47797.74 2014-07-08 02:35:25.000 189 21199.41 28.00 42839.29 47797.74 2014-07-08 02:35:26.000 189 21199.43 28.03 42839.28 47797.75 2014-07-08 02:35:27.000 189 21199.48 28.03 42839.28 47797.76 2014-07-08 02:35:28.000 189 21199.49 28.03 42839.27 47797.78 2014-07-08 02:35:29.000 189 21199.50 28.07 42839.24 47797.76 2014-07-08 02:35:30.000 189 21199.52 28.08 42839.26 47797.78 2014-07-08 02:35:31.000 189 21199.53 28.05 42839.30 47797.81 2014-07-08 02:35:32.000 189 21199.56 28.04 42839.28 47797.80 2014-07-08 02:35:33.000 189 21199.55 28.05 42839.29 47797.82 2014-07-08 02:35:34.000 189 21199.53 28.02 42839.34 47797.82 2014-07-08 02:35:35.000 189 21199.53 28.03 42839.39 47797.83 2014-07-08 02:35:36.000 189 21199.52 28.05 42839.39 47797.84 2014-07-08 02:35:37.000 189 21199.56 28.04 42839.37 47797.90 2014-07-08 02:35:38.000 189 21199.57 28.03 42839.39 47797.86 2014-07-08 02:35:39.000 189 21199.57 28.03 42839.39 47797.89 2014-07-08 02:35:40.000 189 21199.57 28.02 42839.41 47797.90 2014-07-08 02:35:41.000 189 21199.57 28.03 42839.43 47797.92 2014-07-08 02:35:42.000 189 21199.59 28.04 42839.44 47797.94 2014-07-08 02:35:43.000 189 21199.57 28.04 42839.44 47797.95 2014-07-08 02:35:44.000 189 21199.59 28.03 42839.42 47797.97 2014-07-08 02:35:45.000 189 21199.59 28.06 42839.44 47797.98 2014-07-08 02:35:46.000 189 21199.62 28.06 42839.44 47797.97 2014-07-08 02:35:47.000 189 21199.62 28.09 42839.47 47797.97 2014-07-08 02:35:48.000 189 21199.66 28.09 42839.48 47798.00 2014-07-08 02:35:49.000 189 21199.67 28.14 42839.47 47798.02 2014-07-08 02:35:50.000 189 21199.69 28.15 42839.47 47798.02 2014-07-08 02:35:51.000 189 21199.69 28.13 42839.46 47798.03 2014-07-08 02:35:52.000 189 21199.69 28.15 42839.49 47798.02 2014-07-08 02:35:53.000 189 21199.69 28.18 42839.47 47798.03 2014-07-08 02:35:54.000 189 21199.69 28.17 42839.48 47798.04 2014-07-08 02:35:55.000 189 21199.71 28.19 42839.48 47798.05 2014-07-08 02:35:56.000 189 21199.73 28.21 42839.51 47798.05 2014-07-08 02:35:57.000 189 21199.74 28.25 42839.51 47798.08 2014-07-08 02:35:58.000 189 21199.77 28.24 42839.48 47798.06 2014-07-08 02:35:59.000 189 21199.74 28.26 42839.50 47798.08 2014-07-08 02:36:00.000 189 21199.72 28.28 42839.46 47798.06 2014-07-08 02:36:01.000 189 21199.73 28.29 42839.46 47798.05 2014-07-08 02:36:02.000 189 21199.74 28.33 42839.43 47798.05 2014-07-08 02:36:03.000 189 21199.73 28.34 42839.44 47798.01 2014-07-08 02:36:04.000 189 21199.73 28.32 42839.48 47798.02 2014-07-08 02:36:05.000 189 21199.75 28.32 42839.49 47798.01 2014-07-08 02:36:06.000 189 21199.75 28.32 42839.44 47797.99 2014-07-08 02:36:07.000 189 21199.72 28.32 42839.41 47797.98 2014-07-08 02:36:08.000 189 21199.71 28.34 42839.41 47797.99 2014-07-08 02:36:09.000 189 21199.71 28.32 42839.40 47797.99 2014-07-08 02:36:10.000 189 21199.70 28.31 42839.40 47797.98 2014-07-08 02:36:11.000 189 21199.71 28.32 42839.40 47797.97 2014-07-08 02:36:12.000 189 21199.74 28.31 42839.38 47797.97 2014-07-08 02:36:13.000 189 21199.73 28.33 42839.37 47797.95 2014-07-08 02:36:14.000 189 21199.73 28.33 42839.38 47797.96 2014-07-08 02:36:15.000 189 21199.72 28.33 42839.36 47797.94 2014-07-08 02:36:16.000 189 21199.72 28.33 42839.37 47797.93 2014-07-08 02:36:17.000 189 21199.71 28.32 42839.38 47797.92 2014-07-08 02:36:18.000 189 21199.69 28.32 42839.35 47797.93 2014-07-08 02:36:19.000 189 21199.68 28.31 42839.34 47797.93 2014-07-08 02:36:20.000 189 21199.68 28.30 42839.36 47797.93 2014-07-08 02:36:21.000 189 21199.66 28.31 42839.38 47797.92 2014-07-08 02:36:22.000 189 21199.68 28.29 42839.39 47797.92 2014-07-08 02:36:23.000 189 21199.69 28.28 42839.40 47797.91 2014-07-08 02:36:24.000 189 21199.67 28.27 42839.40 47797.94 2014-07-08 02:36:25.000 189 21199.66 28.25 42839.38 47797.93 2014-07-08 02:36:26.000 189 21199.65 28.22 42839.37 47797.94 2014-07-08 02:36:27.000 189 21199.67 28.23 42839.40 47797.92 2014-07-08 02:36:28.000 189 21199.66 28.22 42839.39 47797.94 2014-07-08 02:36:29.000 189 21199.68 28.24 42839.40 47797.91 2014-07-08 02:36:30.000 189 21199.67 28.22 42839.38 47797.93 2014-07-08 02:36:31.000 189 21199.65 28.19 42839.40 47797.90 2014-07-08 02:36:32.000 189 21199.65 28.20 42839.38 47797.93 2014-07-08 02:36:33.000 189 21199.67 28.20 42839.39 47797.92 2014-07-08 02:36:34.000 189 21199.68 28.20 42839.40 47797.92 2014-07-08 02:36:35.000 189 21199.70 28.19 42839.42 47797.91 2014-07-08 02:36:36.000 189 21199.70 28.19 42839.42 47797.93 2014-07-08 02:36:37.000 189 21199.64 28.18 42839.39 47797.92 2014-07-08 02:36:38.000 189 21199.65 28.19 42839.41 47797.92 2014-07-08 02:36:39.000 189 21199.64 28.21 42839.39 47797.93 2014-07-08 02:36:40.000 189 21199.65 28.19 42839.39 47797.95 2014-07-08 02:36:41.000 189 21199.65 28.20 42839.40 47797.93 2014-07-08 02:36:42.000 189 21199.63 28.21 42839.42 47797.95 2014-07-08 02:36:43.000 189 21199.62 28.23 42839.45 47797.94 2014-07-08 02:36:44.000 189 21199.63 28.24 42839.43 47797.95 2014-07-08 02:36:45.000 189 21199.63 28.26 42839.43 47797.95 2014-07-08 02:36:46.000 189 21199.66 28.25 42839.41 47797.95 2014-07-08 02:36:47.000 189 21199.65 28.26 42839.40 47797.94 2014-07-08 02:36:48.000 189 21199.65 28.29 42839.41 47797.95 2014-07-08 02:36:49.000 189 21199.65 28.30 42839.41 47797.94 2014-07-08 02:36:50.000 189 21199.65 28.31 42839.40 47797.95 2014-07-08 02:36:51.000 189 21199.65 28.33 42839.39 47797.94 2014-07-08 02:36:52.000 189 21199.70 28.34 42839.40 47797.93 2014-07-08 02:36:53.000 189 21199.68 28.35 42839.41 47797.93 2014-07-08 02:36:54.000 189 21199.64 28.34 42839.40 47797.92 2014-07-08 02:36:55.000 189 21199.62 28.35 42839.40 47797.92 2014-07-08 02:36:56.000 189 21199.63 28.37 42839.41 47797.91 2014-07-08 02:36:57.000 189 21199.60 28.38 42839.41 47797.92 2014-07-08 02:36:58.000 189 21199.64 28.36 42839.41 47797.89 2014-07-08 02:36:59.000 189 21199.61 28.35 42839.33 47797.90 2014-07-08 02:37:00.000 189 21199.63 28.33 42839.37 47797.92 2014-07-08 02:37:01.000 189 21199.65 28.30 42839.37 47797.90 2014-07-08 02:37:02.000 189 21199.64 28.30 42839.37 47797.91 2014-07-08 02:37:03.000 189 21199.63 28.31 42839.37 47797.92 2014-07-08 02:37:04.000 189 21199.59 28.34 42839.39 47797.91 2014-07-08 02:37:05.000 189 21199.60 28.36 42839.39 47797.89 2014-07-08 02:37:06.000 189 21199.60 28.35 42839.40 47797.90 2014-07-08 02:37:07.000 189 21199.58 28.34 42839.40 47797.90 2014-07-08 02:37:08.000 189 21199.57 28.32 42839.39 47797.92 2014-07-08 02:37:09.000 189 21199.58 28.33 42839.41 47797.90 2014-07-08 02:37:10.000 189 21199.61 28.34 42839.40 47797.90 2014-07-08 02:37:11.000 189 21199.59 28.31 42839.37 47797.91 2014-07-08 02:37:12.000 189 21199.59 28.31 42839.39 47797.91 2014-07-08 02:37:13.000 189 21199.58 28.29 42839.39 47797.89 2014-07-08 02:37:14.000 189 21199.57 28.26 42839.38 47797.88 2014-07-08 02:37:15.000 189 21199.58 28.25 42839.41 47797.92 2014-07-08 02:37:16.000 189 21199.60 28.24 42839.41 47797.89 2014-07-08 02:37:17.000 189 21199.61 28.26 42839.40 47797.92 2014-07-08 02:37:18.000 189 21199.60 28.24 42839.43 47797.92 2014-07-08 02:37:19.000 189 21199.63 28.21 42839.42 47797.94 2014-07-08 02:37:20.000 189 21199.63 28.19 42839.43 47797.93 2014-07-08 02:37:21.000 189 21199.63 28.21 42839.40 47797.92 2014-07-08 02:37:22.000 189 21199.61 28.20 42839.43 47797.94 2014-07-08 02:37:23.000 189 21199.61 28.18 42839.44 47797.93 2014-07-08 02:37:24.000 189 21199.58 28.21 42839.43 47797.91 2014-07-08 02:37:25.000 189 21199.60 28.19 42839.44 47797.90 2014-07-08 02:37:26.000 189 21199.60 28.20 42839.42 47797.92 2014-07-08 02:37:27.000 189 21199.59 28.20 42839.42 47797.92 2014-07-08 02:37:28.000 189 21199.59 28.19 42839.42 47797.93 2014-07-08 02:37:29.000 189 21199.60 28.16 42839.42 47797.93 2014-07-08 02:37:30.000 189 21199.54 28.17 42839.44 47797.94 2014-07-08 02:37:31.000 189 21199.54 28.19 42839.45 47797.93 2014-07-08 02:37:32.000 189 21199.52 28.22 42839.44 47797.92 2014-07-08 02:37:33.000 189 21199.53 28.24 42839.42 47797.93 2014-07-08 02:37:34.000 189 21199.56 28.20 42839.43 47797.91 2014-07-08 02:37:35.000 189 21199.53 28.17 42839.44 47797.89 2014-07-08 02:37:36.000 189 21199.53 28.18 42839.43 47797.90 2014-07-08 02:37:37.000 189 21199.52 28.19 42839.41 47797.90 2014-07-08 02:37:38.000 189 21199.51 28.24 42839.41 47797.91 2014-07-08 02:37:39.000 189 21199.49 28.24 42839.40 47797.89 2014-07-08 02:37:40.000 189 21199.50 28.22 42839.40 47797.88 2014-07-08 02:37:41.000 189 21199.47 28.24 42839.39 47797.88 2014-07-08 02:37:42.000 189 21199.45 28.23 42839.39 47797.86 2014-07-08 02:37:43.000 189 21199.45 28.25 42839.36 47797.85 2014-07-08 02:37:44.000 189 21199.44 28.27 42839.38 47797.88 2014-07-08 02:37:45.000 189 21199.45 28.28 42839.38 47797.86 2014-07-08 02:37:46.000 189 21199.43 28.30 42839.40 47797.84 2014-07-08 02:37:47.000 189 21199.41 28.31 42839.37 47797.82 2014-07-08 02:37:48.000 189 21199.42 28.33 42839.35 47797.82 2014-07-08 02:37:49.000 189 21199.43 28.33 42839.37 47797.79 2014-07-08 02:37:50.000 189 21199.43 28.34 42839.36 47797.79 2014-07-08 02:37:51.000 189 21199.40 28.40 42839.33 47797.78 2014-07-08 02:37:52.000 189 21199.36 28.38 42839.36 47797.79 2014-07-08 02:37:53.000 189 21199.38 28.37 42839.34 47797.76 2014-07-08 02:37:54.000 189 21199.35 28.36 42839.33 47797.76 2014-07-08 02:37:55.000 189 21199.35 28.36 42839.30 47797.77 2014-07-08 02:37:56.000 189 21199.35 28.40 42839.33 47797.76 2014-07-08 02:37:57.000 189 21199.35 28.43 42839.29 47797.72 2014-07-08 02:37:58.000 189 21199.33 28.42 42839.33 47797.74 2014-07-08 02:37:59.000 189 21199.32 28.42 42839.32 47797.74 2014-07-08 02:38:00.000 189 21199.33 28.42 42839.30 47797.71 2014-07-08 02:38:01.000 189 21199.32 28.43 42839.28 47797.71 2014-07-08 02:38:02.000 189 21199.32 28.45 42839.29 47797.72 2014-07-08 02:38:03.000 189 21199.30 28.46 42839.29 47797.72 2014-07-08 02:38:04.000 189 21199.32 28.46 42839.27 47797.69 2014-07-08 02:38:05.000 189 21199.31 28.44 42839.30 47797.69 2014-07-08 02:38:06.000 189 21199.28 28.44 42839.31 47797.72 2014-07-08 02:38:07.000 189 21199.28 28.46 42839.34 47797.71 2014-07-08 02:38:08.000 189 21199.27 28.46 42839.34 47797.71 2014-07-08 02:38:09.000 189 21199.29 28.47 42839.36 47797.75 2014-07-08 02:38:10.000 189 21199.29 28.45 42839.36 47797.72 2014-07-08 02:38:11.000 189 21199.28 28.44 42839.34 47797.74 2014-07-08 02:38:12.000 189 21199.25 28.45 42839.40 47797.73 2014-07-08 02:38:13.000 189 21199.25 28.48 42839.41 47797.73 2014-07-08 02:38:14.000 189 21199.21 28.48 42839.44 47797.77 2014-07-08 02:38:15.000 189 21199.20 28.48 42839.43 47797.73 2014-07-08 02:38:16.000 189 21199.21 28.48 42839.46 47797.74 2014-07-08 02:38:17.000 189 21199.19 28.49 42839.44 47797.73 2014-07-08 02:38:18.000 189 21199.19 28.53 42839.41 47797.73 2014-07-08 02:38:19.000 189 21199.19 28.53 42839.42 47797.73 2014-07-08 02:38:20.000 189 21199.19 28.52 42839.41 47797.71 2014-07-08 02:38:21.000 189 21199.19 28.54 42839.37 47797.70 2014-07-08 02:38:22.000 189 21199.22 28.55 42839.38 47797.70 2014-07-08 02:38:23.000 189 21199.22 28.58 42839.37 47797.71 2014-07-08 02:38:24.000 189 21199.21 28.57 42839.35 47797.71 2014-07-08 02:38:25.000 189 21199.20 28.55 42839.37 47797.71 2014-07-08 02:38:26.000 189 21199.20 28.56 42839.39 47797.71 2014-07-08 02:38:27.000 189 21199.21 28.53 42839.43 47797.72 2014-07-08 02:38:28.000 189 21199.24 28.52 42839.43 47797.74 2014-07-08 02:38:29.000 189 21199.23 28.57 42839.45 47797.74 2014-07-08 02:38:30.000 189 21199.23 28.59 42839.42 47797.77 2014-07-08 02:38:31.000 189 21199.22 28.60 42839.40 47797.75 2014-07-08 02:38:32.000 189 21199.24 28.60 42839.39 47797.76 2014-07-08 02:38:33.000 189 21199.23 28.62 42839.37 47797.72 2014-07-08 02:38:34.000 189 21199.23 28.60 42839.37 47797.76 2014-07-08 02:38:35.000 189 21199.24 28.60 42839.39 47797.72 2014-07-08 02:38:36.000 189 21199.22 28.60 42839.39 47797.74 2014-07-08 02:38:37.000 189 21199.22 28.62 42839.38 47797.73 2014-07-08 02:38:38.000 189 21199.25 28.63 42839.41 47797.72 2014-07-08 02:38:39.000 189 21199.27 28.64 42839.37 47797.74 2014-07-08 02:38:40.000 189 21199.28 28.63 42839.37 47797.74 2014-07-08 02:38:41.000 189 21199.28 28.64 42839.38 47797.74 2014-07-08 02:38:42.000 189 21199.29 28.66 42839.36 47797.73 2014-07-08 02:38:43.000 189 21199.29 28.69 42839.37 47797.72 2014-07-08 02:38:44.000 189 21199.29 28.74 42839.34 47797.70 2014-07-08 02:38:45.000 189 21199.32 28.75 42839.34 47797.66 2014-07-08 02:38:46.000 189 21199.31 28.76 42839.34 47797.66 2014-07-08 02:38:47.000 189 21199.31 28.78 42839.32 47797.64 2014-07-08 02:38:48.000 189 21199.34 28.78 42839.30 47797.65 2014-07-08 02:38:49.000 189 21199.32 28.82 42839.26 47797.64 2014-07-08 02:38:50.000 189 21199.29 28.80 42839.29 47797.64 2014-07-08 02:38:51.000 189 21199.30 28.81 42839.28 47797.65 2014-07-08 02:38:52.000 189 21199.31 28.81 42839.28 47797.62 2014-07-08 02:38:53.000 189 21199.30 28.86 42839.27 47797.64 2014-07-08 02:38:54.000 189 21199.31 29.07 42839.22 47797.60 2014-07-08 02:38:55.000 189 21199.29 29.26 42839.08 47797.53 2014-07-08 02:38:56.000 189 21199.27 29.36 42838.96 47797.44 2014-07-08 02:38:57.000 189 21199.28 29.41 42838.86 47797.34 2014-07-08 02:38:58.000 189 21199.33 29.41 42838.80 47797.26 2014-07-08 02:38:59.000 189 21199.31 29.40 42838.78 47797.21 2014-07-08 02:39:00.000 189 21199.35 29.41 42838.76 47797.18 2014-07-08 02:39:01.000 189 21199.37 29.43 42838.76 47797.17 2014-07-08 02:39:02.000 189 21199.36 29.46 42838.73 47797.15 2014-07-08 02:39:03.000 189 21199.35 29.49 42838.69 47797.15 2014-07-08 02:39:04.000 189 21199.34 29.46 42838.69 47797.12 2014-07-08 02:39:05.000 189 21199.39 29.47 42838.70 47797.11 2014-07-08 02:39:06.000 189 21199.39 29.46 42838.70 47797.12 2014-07-08 02:39:07.000 189 21199.38 29.45 42838.70 47797.14 2014-07-08 02:39:08.000 189 21199.38 29.43 42838.70 47797.08 2014-07-08 02:39:09.000 189 21199.39 29.45 42838.72 47797.14 2014-07-08 02:39:10.000 189 21199.45 29.41 42838.74 47797.17 2014-07-08 02:39:11.000 189 21199.48 29.39 42838.73 47797.17 2014-07-08 02:39:12.000 189 21199.50 29.38 42838.74 47797.20 2014-07-08 02:39:13.000 189 21199.49 29.36 42838.76 47797.24 2014-07-08 02:39:14.000 189 21199.50 29.37 42838.80 47797.22 2014-07-08 02:39:15.000 189 21199.48 29.35 42838.79 47797.25 2014-07-08 02:39:16.000 189 21199.50 29.30 42838.83 47797.26 2014-07-08 02:39:17.000 189 21199.47 29.30 42838.81 47797.28 2014-07-08 02:39:18.000 189 21199.49 29.22 42838.85 47797.31 2014-07-08 02:39:19.000 189 21199.50 29.13 42838.91 47797.32 2014-07-08 02:39:20.000 189 21199.51 29.04 42838.97 47797.36 2014-07-08 02:39:21.000 189 21199.49 28.96 42839.06 47797.41 2014-07-08 02:39:22.000 189 21199.50 28.89 42839.13 47797.53 2014-07-08 02:39:23.000 189 21199.53 28.87 42839.17 47797.56 2014-07-08 02:39:24.000 189 21199.54 28.82 42839.24 47797.63 2014-07-08 02:39:25.000 189 21199.52 28.81 42839.29 47797.65 2014-07-08 02:39:26.000 189 21199.51 28.79 42839.28 47797.68 2014-07-08 02:39:27.000 189 21199.53 28.79 42839.31 47797.73 2014-07-08 02:39:28.000 189 21199.54 28.77 42839.31 47797.73 2014-07-08 02:39:29.000 189 21199.56 28.74 42839.36 47797.76 2014-07-08 02:39:30.000 189 21199.56 28.72 42839.39 47797.81 2014-07-08 02:39:31.000 189 21199.55 28.72 42839.37 47797.82 2014-07-08 02:39:32.000 189 21199.56 28.72 42839.40 47797.83 2014-07-08 02:39:33.000 189 21199.55 28.71 42839.40 47797.83 2014-07-08 02:39:34.000 189 21199.56 28.73 42839.41 47797.86 2014-07-08 02:39:35.000 189 21199.54 28.72 42839.41 47797.86 2014-07-08 02:39:36.000 189 21199.55 28.72 42839.40 47797.85 2014-07-08 02:39:37.000 189 21199.57 28.71 42839.43 47797.86 2014-07-08 02:39:38.000 189 21199.54 28.74 42839.43 47797.87 2014-07-08 02:39:39.000 189 21199.55 28.75 42839.41 47797.85 2014-07-08 02:39:40.000 189 21199.54 28.78 42839.43 47797.85 2014-07-08 02:39:41.000 189 21199.51 28.80 42839.43 47797.88 2014-07-08 02:39:42.000 189 21199.49 28.82 42839.42 47797.88 2014-07-08 02:39:43.000 189 21199.50 28.82 42839.41 47797.85 2014-07-08 02:39:44.000 189 21199.47 28.82 42839.48 47797.85 2014-07-08 02:39:45.000 189 21199.46 28.86 42839.47 47797.84 2014-07-08 02:39:46.000 189 21199.44 28.90 42839.43 47797.78 2014-07-08 02:39:47.000 189 21199.44 28.91 42839.38 47797.80 2014-07-08 02:39:48.000 189 21199.42 28.90 42839.39 47797.79 2014-07-08 02:39:49.000 189 21199.42 28.90 42839.36 47797.75 2014-07-08 02:39:50.000 189 21199.42 28.92 42839.37 47797.76 2014-07-08 02:39:51.000 189 21199.40 28.96 42839.34 47797.77 2014-07-08 02:39:52.000 189 21199.41 28.98 42839.35 47797.74 2014-07-08 02:39:53.000 189 21199.39 29.00 42839.38 47797.74 2014-07-08 02:39:54.000 189 21199.39 29.03 42839.36 47797.76 2014-07-08 02:39:55.000 189 21199.37 29.02 42839.34 47797.75 2014-07-08 02:39:56.000 189 21199.36 29.04 42839.39 47797.75 2014-07-08 02:39:57.000 189 21199.34 29.05 42839.38 47797.71 2014-07-08 02:39:58.000 189 21199.32 29.05 42839.31 47797.73 2014-07-08 02:39:59.000 189 21199.31 29.08 42839.34 47797.68 2014-07-08 02:40:00.000 189 21199.31 29.05 42839.33 47797.68 2014-07-08 02:40:01.000 189 21199.30 29.01 42839.30 47797.67 2014-07-08 02:40:02.000 189 21199.31 29.01 42839.29 47797.66 2014-07-08 02:40:03.000 189 21199.31 29.02 42839.29 47797.66 2014-07-08 02:40:04.000 189 21199.28 28.99 42839.33 47797.64 2014-07-08 02:40:05.000 189 21199.28 28.97 42839.31 47797.64 2014-07-08 02:40:06.000 189 21199.28 28.96 42839.34 47797.67 2014-07-08 02:40:07.000 189 21199.28 28.97 42839.33 47797.65 2014-07-08 02:40:08.000 189 21199.24 28.99 42839.33 47797.65 2014-07-08 02:40:09.000 189 21199.22 28.98 42839.36 47797.66 2014-07-08 02:40:10.000 189 21199.22 28.95 42839.32 47797.64 2014-07-08 02:40:11.000 189 21199.21 28.94 42839.36 47797.63 2014-07-08 02:40:12.000 189 21199.20 28.93 42839.37 47797.64 2014-07-08 02:40:13.000 189 21199.17 28.95 42839.39 47797.65 2014-07-08 02:40:14.000 189 21199.17 28.97 42839.37 47797.66 2014-07-08 02:40:15.000 189 21199.18 28.98 42839.38 47797.65 2014-07-08 02:40:16.000 189 21199.17 29.00 42839.40 47797.66 2014-07-08 02:40:17.000 189 21199.18 28.99 42839.40 47797.66 2014-07-08 02:40:18.000 189 21199.16 28.97 42839.41 47797.66 2014-07-08 02:40:19.000 189 21199.15 28.96 42839.40 47797.65 2014-07-08 02:40:20.000 189 21199.17 28.94 42839.42 47797.68 2014-07-08 02:40:21.000 189 21199.16 28.93 42839.44 47797.68 2014-07-08 02:40:22.000 189 21199.13 28.92 42839.49 47797.69 2014-07-08 02:40:23.000 189 21199.13 28.94 42839.51 47797.67 2014-07-08 02:40:24.000 189 21199.12 28.97 42839.48 47797.71 2014-07-08 02:40:25.000 189 21199.11 28.98 42839.49 47797.71 2014-07-08 02:40:26.000 189 21199.09 29.01 42839.47 47797.69 2014-07-08 02:40:27.000 189 21199.06 29.02 42839.48 47797.71 2014-07-08 02:40:28.000 189 21199.04 29.06 42839.44 47797.66 2014-07-08 02:40:29.000 189 21199.01 29.09 42839.39 47797.65 2014-07-08 02:40:30.000 189 21199.00 29.07 42839.40 47797.57 2014-07-08 02:40:31.000 189 21198.98 29.07 42839.37 47797.57 2014-07-08 02:40:32.000 189 21198.98 29.09 42839.36 47797.56 2014-07-08 02:40:33.000 189 21198.99 29.07 42839.38 47797.56 2014-07-08 02:40:34.000 189 21198.96 29.06 42839.39 47797.55 2014-07-08 02:40:35.000 189 21198.95 29.08 42839.39 47797.55 2014-07-08 02:40:36.000 189 21198.93 29.08 42839.38 47797.54 2014-07-08 02:40:37.000 189 21198.94 29.07 42839.36 47797.55 2014-07-08 02:40:38.000 189 21198.90 29.07 42839.36 47797.54 2014-07-08 02:40:39.000 189 21198.91 29.07 42839.34 47797.53 2014-07-08 02:40:40.000 189 21198.87 29.09 42839.35 47797.50 2014-07-08 02:40:41.000 189 21198.90 29.11 42839.38 47797.52 2014-07-08 02:40:42.000 189 21198.86 29.11 42839.36 47797.51 2014-07-08 02:40:43.000 189 21198.86 29.12 42839.35 47797.49 2014-07-08 02:40:44.000 189 21198.88 29.15 42839.37 47797.49 2014-07-08 02:40:45.000 189 21198.87 29.17 42839.35 47797.51 2014-07-08 02:40:46.000 189 21198.84 29.15 42839.34 47797.49 2014-07-08 02:40:47.000 189 21198.85 29.14 42839.35 47797.46 2014-07-08 02:40:48.000 189 21198.87 29.15 42839.37 47797.49 2014-07-08 02:40:49.000 189 21198.86 29.15 42839.36 47797.47 2014-07-08 02:40:50.000 189 21198.85 29.13 42839.40 47797.50 2014-07-08 02:40:51.000 189 21198.85 29.13 42839.41 47797.51 2014-07-08 02:40:52.000 189 21198.86 29.12 42839.43 47797.55 2014-07-08 02:40:53.000 189 21198.87 29.12 42839.43 47797.56 2014-07-08 02:40:54.000 189 21198.87 29.12 42839.43 47797.58 2014-07-08 02:40:55.000 189 21198.88 29.14 42839.44 47797.57 2014-07-08 02:40:56.000 189 21198.89 29.15 42839.43 47797.59 2014-07-08 02:40:57.000 189 21198.91 29.18 42839.46 47797.58 2014-07-08 02:40:58.000 189 21198.90 29.17 42839.45 47797.57 2014-07-08 02:40:59.000 189 21198.91 29.21 42839.44 47797.57 2014-07-08 02:41:00.000 189 21198.89 29.22 42839.45 47797.59 2014-07-08 02:41:01.000 189 21198.91 29.21 42839.42 47797.58 2014-07-08 02:41:02.000 189 21198.93 29.20 42839.40 47797.57 2014-07-08 02:41:03.000 189 21198.93 29.21 42839.43 47797.58 2014-07-08 02:41:04.000 189 21198.90 29.21 42839.43 47797.59 2014-07-08 02:41:05.000 189 21198.90 29.22 42839.44 47797.59 2014-07-08 02:41:06.000 189 21198.91 29.23 42839.44 47797.61 2014-07-08 02:41:07.000 189 21198.91 29.25 42839.44 47797.60 2014-07-08 02:41:08.000 189 21198.89 29.25 42839.45 47797.59 2014-07-08 02:41:09.000 189 21198.88 29.29 42839.45 47797.61 2014-07-08 02:41:10.000 189 21198.85 29.32 42839.43 47797.58 2014-07-08 02:41:11.000 189 21198.88 29.32 42839.45 47797.58 2014-07-08 02:41:12.000 189 21198.87 29.32 42839.43 47797.57 2014-07-08 02:41:13.000 189 21198.88 29.34 42839.44 47797.57 2014-07-08 02:41:14.000 189 21198.83 29.34 42839.45 47797.60 2014-07-08 02:41:15.000 189 21198.82 29.34 42839.47 47797.56 2014-07-08 02:41:16.000 189 21198.84 29.34 42839.48 47797.59 2014-07-08 02:41:17.000 189 21198.82 29.31 42839.47 47797.56 2014-07-08 02:41:18.000 189 21198.82 29.32 42839.46 47797.57 2014-07-08 02:41:19.000 189 21198.83 29.30 42839.46 47797.57 2014-07-08 02:41:20.000 189 21198.80 29.32 42839.47 47797.57 2014-07-08 02:41:21.000 189 21198.78 29.32 42839.50 47797.56 2014-07-08 02:41:22.000 189 21198.77 29.29 42839.51 47797.58 2014-07-08 02:41:23.000 189 21198.77 29.29 42839.51 47797.57 2014-07-08 02:41:24.000 189 21198.75 29.27 42839.46 47797.57 2014-07-08 02:41:25.000 189 21198.72 29.26 42839.47 47797.56 2014-07-08 02:41:26.000 189 21198.69 29.28 42839.50 47797.56 2014-07-08 02:41:27.000 189 21198.72 29.25 42839.52 47797.56 2014-07-08 02:41:28.000 189 21198.74 29.24 42839.50 47797.56 2014-07-08 02:41:29.000 189 21198.69 29.25 42839.50 47797.55 2014-07-08 02:41:30.000 189 21198.68 29.23 42839.52 47797.54 2014-07-08 02:41:31.000 189 21198.67 29.21 42839.51 47797.56 2014-07-08 02:41:32.000 189 21198.68 29.20 42839.51 47797.57 2014-07-08 02:41:33.000 189 21198.64 29.21 42839.50 47797.54 2014-07-08 02:41:34.000 189 21198.62 29.22 42839.52 47797.54 2014-07-08 02:41:35.000 189 21198.62 29.22 42839.53 47797.55 2014-07-08 02:41:36.000 189 21198.65 29.20 42839.52 47797.52 2014-07-08 02:41:37.000 189 21198.64 29.21 42839.51 47797.54 2014-07-08 02:41:38.000 189 21198.62 29.20 42839.48 47797.53 2014-07-08 02:41:39.000 189 21198.62 29.18 42839.52 47797.55 2014-07-08 02:41:40.000 189 21198.62 29.21 42839.49 47797.52 2014-07-08 02:41:41.000 189 21198.61 29.21 42839.53 47797.54 2014-07-08 02:41:42.000 189 21198.62 29.21 42839.53 47797.54 2014-07-08 02:41:43.000 189 21198.62 29.20 42839.54 47797.52 2014-07-08 02:41:44.000 189 21198.63 29.18 42839.52 47797.52 2014-07-08 02:41:45.000 189 21198.62 29.17 42839.51 47797.53 2014-07-08 02:41:46.000 189 21198.61 29.17 42839.53 47797.50 2014-07-08 02:41:47.000 189 21198.61 29.16 42839.53 47797.51 2014-07-08 02:41:48.000 189 21198.59 29.16 42839.56 47797.53 2014-07-08 02:41:49.000 189 21198.60 29.18 42839.52 47797.54 2014-07-08 02:41:50.000 189 21198.62 29.17 42839.53 47797.54 2014-07-08 02:41:51.000 189 21198.59 29.16 42839.54 47797.53 2014-07-08 02:41:52.000 189 21198.59 29.15 42839.54 47797.51 2014-07-08 02:41:53.000 189 21198.61 29.15 42839.50 47797.53 2014-07-08 02:41:54.000 189 21198.63 29.15 42839.49 47797.52 2014-07-08 02:41:55.000 189 21198.62 29.13 42839.51 47797.53 2014-07-08 02:41:56.000 189 21198.57 29.16 42839.55 47797.54 2014-07-08 02:41:57.000 189 21198.58 29.15 42839.54 47797.52 2014-07-08 02:41:58.000 189 21198.58 29.15 42839.51 47797.52 2014-07-08 02:41:59.000 189 21198.56 29.16 42839.51 47797.50 2014-07-08 02:42:00.000 189 21198.55 29.15 42839.53 47797.53 2014-07-08 02:42:01.000 189 21198.57 29.17 42839.52 47797.53 2014-07-08 02:42:02.000 189 21198.54 29.19 42839.51 47797.52 2014-07-08 02:42:03.000 189 21198.54 29.20 42839.51 47797.51 2014-07-08 02:42:04.000 189 21198.53 29.21 42839.52 47797.51 2014-07-08 02:42:05.000 189 21198.56 29.18 42839.50 47797.53 2014-07-08 02:42:06.000 189 21198.56 29.18 42839.52 47797.50 2014-07-08 02:42:07.000 189 21198.54 29.20 42839.54 47797.53 2014-07-08 02:42:08.000 189 21198.52 29.24 42839.54 47797.51 2014-07-08 02:42:09.000 189 21198.54 29.26 42839.51 47797.49 2014-07-08 02:42:10.000 189 21198.55 29.26 42839.53 47797.49 2014-07-08 02:42:11.000 189 21198.55 29.29 42839.53 47797.47 2014-07-08 02:42:12.000 189 21198.54 29.27 42839.51 47797.46 2014-07-08 02:42:13.000 189 21198.53 29.25 42839.48 47797.46 2014-07-08 02:42:14.000 189 21198.52 29.26 42839.52 47797.45 2014-07-08 02:42:15.000 189 21198.53 29.25 42839.51 47797.45 2014-07-08 02:42:16.000 189 21198.54 29.23 42839.50 47797.45 2014-07-08 02:42:17.000 189 21198.56 29.21 42839.47 47797.45 2014-07-08 02:42:18.000 189 21198.53 29.21 42839.51 47797.47 2014-07-08 02:42:19.000 189 21198.52 29.22 42839.52 47797.47 2014-07-08 02:42:20.000 189 21198.54 29.23 42839.50 47797.47 2014-07-08 02:42:21.000 189 21198.57 29.23 42839.50 47797.47 2014-07-08 02:42:22.000 189 21198.54 29.24 42839.51 47797.50 2014-07-08 02:42:23.000 189 21198.52 29.28 42839.48 47797.47 2014-07-08 02:42:24.000 189 21198.53 29.43 42839.46 47797.44 2014-07-08 02:42:25.000 189 21198.56 29.55 42839.38 47797.43 2014-07-08 02:42:26.000 189 21198.55 29.58 42839.32 47797.36 2014-07-08 02:42:27.000 189 21198.54 29.59 42839.29 47797.28 2014-07-08 02:42:28.000 189 21198.54 29.58 42839.25 47797.27 2014-07-08 02:42:29.000 189 21198.55 29.58 42839.25 47797.25 2014-07-08 02:42:30.000 189 21198.54 29.60 42839.23 47797.22 2014-07-08 02:42:31.000 189 21198.51 29.62 42839.20 47797.19 2014-07-08 02:42:32.000 189 21198.53 29.70 42839.19 47797.17 2014-07-08 02:42:33.000 189 21198.52 29.76 42839.11 47797.16 2014-07-08 02:42:34.000 189 21198.53 29.78 42839.09 47797.10 2014-07-08 02:42:35.000 189 21198.51 29.77 42839.06 47797.09 2014-07-08 02:42:36.000 189 21198.54 29.75 42839.02 47797.06 2014-07-08 02:42:37.000 189 21198.55 29.65 42839.04 47797.04 2014-07-08 02:42:38.000 189 21198.59 29.52 42839.08 47797.07 2014-07-08 02:42:39.000 189 21198.63 29.39 42839.17 47797.12 2014-07-08 02:42:40.000 189 21198.62 29.35 42839.21 47797.19 2014-07-08 02:42:41.000 189 21198.60 29.40 42839.26 47797.25 2014-07-08 02:42:42.000 189 21198.60 29.51 42839.26 47797.29 2014-07-08 02:42:43.000 189 21198.62 29.64 42839.19 47797.26 2014-07-08 02:42:44.000 189 21198.62 29.73 42839.08 47797.21 2014-07-08 02:42:45.000 189 21198.62 29.73 42839.02 47797.15 2014-07-08 02:42:46.000 189 21198.63 29.71 42838.98 47797.09 2014-07-08 02:42:47.000 189 21198.62 29.67 42839.01 47797.06 2014-07-08 02:42:48.000 189 21198.63 29.66 42839.00 47797.07 2014-07-08 02:42:49.000 189 21198.63 29.63 42839.00 47797.07 2014-07-08 02:42:50.000 189 21198.62 29.61 42838.97 47797.06 2014-07-08 02:42:51.000 189 21198.59 29.67 42838.97 47797.04 2014-07-08 02:42:52.000 189 21198.55 29.74 42838.95 47797.03 2014-07-08 02:42:53.000 189 21198.55 29.76 42838.90 47796.97 2014-07-08 02:42:54.000 189 21198.56 29.76 42838.86 47796.91 2014-07-08 02:42:55.000 189 21198.57 29.76 42838.81 47796.88 2014-07-08 02:42:56.000 189 21198.58 29.76 42838.81 47796.87 2014-07-08 02:42:57.000 189 21198.59 29.75 42838.78 47796.86 2014-07-08 02:42:58.000 189 21198.60 29.72 42838.79 47796.85 2014-07-08 02:42:59.000 189 21198.59 29.70 42838.79 47796.83 2014-07-08 02:43:00.000 189 21198.56 29.66 42838.81 47796.85 2014-07-08 02:43:01.000 189 21198.53 29.55 42838.82 47796.82 2014-07-08 02:43:02.000 189 21198.53 29.46 42838.93 47796.87 2014-07-08 02:43:03.000 189 21198.51 29.37 42838.99 47796.93 2014-07-08 02:43:04.000 189 21198.49 29.33 42839.05 47796.96 2014-07-08 02:43:05.000 189 21198.48 29.31 42839.05 47797.02 2014-07-08 02:43:06.000 189 21198.47 29.32 42839.05 47797.03 2014-07-08 02:43:07.000 189 21198.46 29.33 42839.08 47797.07 2014-07-08 02:43:08.000 189 21198.48 29.30 42839.08 47797.07 2014-07-08 02:43:09.000 189 21198.48 29.30 42839.10 47797.10 2014-07-08 02:43:10.000 189 21198.48 29.26 42839.12 47797.11 2014-07-08 02:43:11.000 189 21198.49 29.24 42839.16 47797.13 2014-07-08 02:43:12.000 189 21198.45 29.22 42839.18 47797.15 2014-07-08 02:43:13.000 189 21198.45 29.21 42839.19 47797.16 2014-07-08 02:43:14.000 189 21198.42 29.16 42839.24 47797.18 2014-07-08 02:43:15.000 189 21198.41 29.15 42839.28 47797.19 2014-07-08 02:43:16.000 189 21198.42 29.17 42839.24 47797.21 2014-07-08 02:43:17.000 189 21198.42 29.16 42839.30 47797.23 2014-07-08 02:43:18.000 189 21198.42 29.11 42839.32 47797.24 2014-07-08 02:43:19.000 189 21198.45 29.07 42839.32 47797.27 2014-07-08 02:43:20.000 189 21198.43 29.05 42839.40 47797.25 2014-07-08 02:43:21.000 189 21198.36 29.06 42839.36 47797.28 2014-07-08 02:43:22.000 189 21198.36 29.02 42839.37 47797.29 2014-07-08 02:43:23.000 189 21198.33 29.02 42839.36 47797.33 2014-07-08 02:43:24.000 189 21198.33 29.02 42839.38 47797.29 2014-07-08 02:43:25.000 189 21198.31 29.00 42839.40 47797.32 2014-07-08 02:43:26.000 189 21198.33 28.99 42839.37 47797.32 2014-07-08 02:43:27.000 189 21198.32 29.01 42839.36 47797.32 2014-07-08 02:43:28.000 189 21198.31 29.02 42839.38 47797.34 2014-07-08 02:43:29.000 189 21198.32 29.03 42839.35 47797.29 2014-07-08 02:43:30.000 189 21198.31 29.03 42839.34 47797.27 2014-07-08 02:43:31.000 189 21198.31 28.98 42839.36 47797.31 2014-07-08 02:43:32.000 189 21198.31 28.98 42839.34 47797.26 2014-07-08 02:43:33.000 189 21198.33 28.99 42839.36 47797.29 2014-07-08 02:43:34.000 189 21198.35 28.99 42839.39 47797.28 2014-07-08 02:43:35.000 189 21198.34 28.99 42839.39 47797.31 2014-07-08 02:43:36.000 189 21198.32 28.99 42839.38 47797.31 2014-07-08 02:43:37.000 189 21198.27 28.97 42839.38 47797.31 2014-07-08 02:43:38.000 189 21198.27 29.00 42839.39 47797.32 2014-07-08 02:43:39.000 189 21198.29 28.99 42839.43 47797.32 2014-07-08 02:43:40.000 189 21198.30 28.99 42839.41 47797.33 2014-07-08 02:43:41.000 189 21198.29 29.00 42839.45 47797.36 2014-07-08 02:43:42.000 189 21198.31 28.99 42839.49 47797.37 2014-07-08 02:43:43.000 189 21198.32 28.99 42839.51 47797.41 2014-07-08 02:43:44.000 189 21198.35 29.00 42839.50 47797.42 2014-07-08 02:43:45.000 189 21198.36 29.02 42839.51 47797.44 2014-07-08 02:43:46.000 189 21198.38 29.01 42839.53 47797.46 2014-07-08 02:43:47.000 189 21198.37 29.00 42839.56 47797.47 2014-07-08 02:43:48.000 189 21198.35 29.01 42839.53 47797.47 2014-07-08 02:43:49.000 189 21198.31 29.02 42839.53 47797.50 2014-07-08 02:43:50.000 189 21198.34 29.00 42839.53 47797.48 2014-07-08 02:43:51.000 189 21198.37 29.01 42839.55 47797.47 2014-07-08 02:43:52.000 189 21198.35 29.05 42839.55 47797.49 2014-07-08 02:43:53.000 189 21198.36 29.03 42839.52 47797.48 2014-07-08 02:43:54.000 189 21198.36 29.02 42839.53 47797.47 2014-07-08 02:43:55.000 189 21198.35 29.00 42839.53 47797.46 2014-07-08 02:43:56.000 189 21198.33 29.00 42839.53 47797.47 2014-07-08 02:43:57.000 189 21198.35 29.01 42839.53 47797.46 2014-07-08 02:43:58.000 189 21198.35 29.01 42839.54 47797.46 2014-07-08 02:43:59.000 189 21198.31 28.98 42839.54 47797.46 2014-07-08 02:44:00.000 189 21198.31 29.00 42839.54 47797.48 2014-07-08 02:44:01.000 189 21198.32 28.98 42839.53 47797.45 2014-07-08 02:44:02.000 189 21198.29 28.99 42839.54 47797.45 2014-07-08 02:44:03.000 189 21198.27 28.99 42839.54 47797.46 2014-07-08 02:44:04.000 189 21198.33 28.97 42839.58 47797.45 2014-07-08 02:44:05.000 189 21198.30 28.98 42839.58 47797.44 2014-07-08 02:44:06.000 189 21198.26 29.00 42839.56 47797.47 2014-07-08 02:44:07.000 189 21198.27 28.99 42839.53 47797.45 2014-07-08 02:44:08.000 189 21198.23 28.99 42839.54 47797.43 2014-07-08 02:44:09.000 189 21198.22 28.99 42839.56 47797.44 2014-07-08 02:44:10.000 189 21198.22 28.99 42839.56 47797.46 2014-07-08 02:44:11.000 189 21198.25 28.97 42839.55 47797.44 2014-07-08 02:44:12.000 189 21198.21 28.97 42839.56 47797.46 2014-07-08 02:44:13.000 189 21198.21 28.95 42839.55 47797.46 2014-07-08 02:44:14.000 189 21198.24 28.97 42839.57 47797.48 2014-07-08 02:44:15.000 189 21198.27 28.96 42839.62 47797.47 2014-07-08 02:44:16.000 189 21198.23 28.93 42839.62 47797.48 2014-07-08 02:44:17.000 189 21198.24 28.95 42839.59 47797.50 2014-07-08 02:44:18.000 189 21198.22 28.96 42839.59 47797.46 2014-07-08 02:44:19.000 189 21198.21 28.97 42839.57 47797.47 2014-07-08 02:44:20.000 189 21198.22 28.97 42839.58 47797.45 2014-07-08 02:44:21.000 189 21198.24 28.97 42839.57 47797.44 2014-07-08 02:44:22.000 189 21198.25 28.98 42839.56 47797.46 2014-07-08 02:44:23.000 189 21198.25 28.97 42839.55 47797.48 2014-07-08 02:44:24.000 189 21198.21 28.99 42839.56 47797.47 2014-07-08 02:44:25.000 189 21198.17 28.99 42839.58 47797.46 2014-07-08 02:44:26.000 189 21198.18 28.99 42839.58 47797.48 2014-07-08 02:44:27.000 189 21198.18 28.99 42839.56 47797.45 2014-07-08 02:44:28.000 189 21198.20 29.01 42839.61 47797.46 2014-07-08 02:44:29.000 189 21198.21 29.02 42839.57 47797.47 2014-07-08 02:44:30.000 189 21198.19 29.02 42839.56 47797.45 2014-07-08 02:44:31.000 189 21198.19 29.03 42839.56 47797.47 2014-07-08 02:44:32.000 189 21198.20 29.06 42839.58 47797.47 2014-07-08 02:44:33.000 189 21198.20 29.06 42839.59 47797.47 2014-07-08 02:44:34.000 189 21198.15 29.05 42839.57 47797.48 2014-07-08 02:44:35.000 189 21198.17 29.04 42839.56 47797.47 2014-07-08 02:44:36.000 189 21198.18 29.05 42839.57 47797.45 2014-07-08 02:44:37.000 189 21198.18 29.05 42839.59 47797.47 2014-07-08 02:44:38.000 189 21198.15 29.07 42839.55 47797.47 2014-07-08 02:44:39.000 189 21198.14 29.07 42839.57 47797.47 2014-07-08 02:44:40.000 189 21198.14 29.06 42839.57 47797.47 2014-07-08 02:44:41.000 189 21198.14 29.04 42839.58 47797.44 2014-07-08 02:44:42.000 189 21198.14 29.04 42839.59 47797.46 2014-07-08 02:44:43.000 189 21198.17 29.04 42839.58 47797.45 2014-07-08 02:44:44.000 189 21198.16 29.05 42839.60 47797.45 2014-07-08 02:44:45.000 189 21198.13 29.06 42839.59 47797.44 2014-07-08 02:44:46.000 189 21198.13 29.06 42839.58 47797.45 2014-07-08 02:44:47.000 189 21198.08 29.05 42839.58 47797.45 2014-07-08 02:44:48.000 189 21198.08 29.06 42839.58 47797.44 2014-07-08 02:44:49.000 189 21198.07 29.07 42839.55 47797.44 2014-07-08 02:44:50.000 189 21198.06 29.07 42839.56 47797.42 2014-07-08 02:44:51.000 189 21198.07 29.06 42839.60 47797.40 2014-07-08 02:44:52.000 189 21198.06 29.05 42839.59 47797.44 2014-07-08 02:44:53.000 189 21198.02 29.07 42839.56 47797.42 2014-07-08 02:44:54.000 189 21198.01 29.10 42839.60 47797.40 2014-07-08 02:44:55.000 189 21198.00 29.13 42839.62 47797.40 2014-07-08 02:44:56.000 189 21197.99 29.17 42839.60 47797.39 2014-07-08 02:44:57.000 189 21197.96 29.20 42839.60 47797.37 2014-07-08 02:44:58.000 189 21197.97 29.19 42839.58 47797.37 2014-07-08 02:44:59.000 189 21197.94 29.20 42839.57 47797.36 2014-07-08 02:45:00.000 189 21197.93 29.20 42839.60 47797.36 2014-07-08 02:45:01.000 189 21197.92 29.22 42839.61 47797.37 2014-07-08 02:45:02.000 189 21197.93 29.24 42839.62 47797.35 2014-07-08 02:45:03.000 189 21197.95 29.26 42839.60 47797.36 2014-07-08 02:45:04.000 189 21197.98 29.28 42839.61 47797.37 2014-07-08 02:45:05.000 189 21197.95 29.30 42839.59 47797.36 2014-07-08 02:45:06.000 189 21197.93 29.30 42839.59 47797.39 2014-07-08 02:45:07.000 189 21197.90 29.31 42839.61 47797.37 2014-07-08 02:45:08.000 189 21197.92 29.31 42839.63 47797.38 2014-07-08 02:45:09.000 189 21197.87 29.31 42839.60 47797.36 2014-07-08 02:45:10.000 189 21197.86 29.29 42839.63 47797.37 2014-07-08 02:45:11.000 189 21197.84 29.29 42839.66 47797.39 2014-07-08 02:45:12.000 189 21197.86 29.31 42839.65 47797.35 2014-07-08 02:45:13.000 189 21197.87 29.30 42839.67 47797.37 2014-07-08 02:45:14.000 189 21197.83 29.30 42839.66 47797.37 2014-07-08 02:45:15.000 189 21197.80 29.31 42839.63 47797.35 2014-07-08 02:45:16.000 189 21197.80 29.30 42839.65 47797.34 2014-07-08 02:45:17.000 189 21197.79 29.31 42839.63 47797.35 2014-07-08 02:45:18.000 189 21197.75 29.32 42839.63 47797.33 2014-07-08 02:45:19.000 189 21197.69 29.31 42839.65 47797.31 2014-07-08 02:45:20.000 189 21197.71 29.33 42839.61 47797.33 2014-07-08 02:45:21.000 189 21197.68 29.36 42839.61 47797.30 2014-07-08 02:45:22.000 189 21197.67 29.36 42839.60 47797.29 2014-07-08 02:45:23.000 189 21197.64 29.37 42839.61 47797.28 2014-07-08 02:45:24.000 189 21197.66 29.38 42839.62 47797.25 2014-07-08 02:45:25.000 189 21197.64 29.39 42839.63 47797.25 2014-07-08 02:45:26.000 189 21197.61 29.40 42839.62 47797.22 2014-07-08 02:45:27.000 189 21197.61 29.41 42839.61 47797.23 2014-07-08 02:45:28.000 189 21197.63 29.43 42839.61 47797.22 2014-07-08 02:45:29.000 189 21197.63 29.42 42839.58 47797.20 2014-07-08 02:45:30.000 189 21197.61 29.39 42839.62 47797.20 2014-07-08 02:45:31.000 189 21197.61 29.42 42839.64 47797.21 2014-07-08 02:45:32.000 189 21197.58 29.41 42839.64 47797.21 2014-07-08 02:45:33.000 189 21197.58 29.41 42839.61 47797.20 2014-07-08 02:45:34.000 189 21197.58 29.38 42839.61 47797.21 2014-07-08 02:45:35.000 189 21197.56 29.41 42839.62 47797.21 2014-07-08 02:45:36.000 189 21197.57 29.50 42839.61 47797.20 2014-07-08 02:45:37.000 189 21197.57 29.59 42839.53 47797.18 2014-07-08 02:45:38.000 189 21197.55 29.63 42839.48 47797.12 2014-07-08 02:45:39.000 189 21197.55 29.67 42839.44 47797.10 2014-07-08 02:45:40.000 189 21197.53 29.75 42839.42 47797.05 2014-07-08 02:45:41.000 189 21197.53 29.81 42839.36 47797.02 2014-07-08 02:45:42.000 189 21197.54 29.79 42839.34 47796.97 2014-07-08 02:45:43.000 189 21197.55 29.76 42839.35 47796.94 2014-07-08 02:45:44.000 189 21197.52 29.74 42839.36 47796.93 2014-07-08 02:45:45.000 189 21197.54 29.75 42839.38 47796.97 2014-07-08 02:45:46.000 189 21197.55 29.80 42839.37 47796.97 2014-07-08 02:45:47.000 189 21197.50 29.83 42839.36 47796.96 2014-07-08 02:45:48.000 189 21197.50 29.88 42839.32 47796.95 2014-07-08 02:45:49.000 189 21197.54 29.97 42839.24 47796.92 2014-07-08 02:45:50.000 189 21197.54 29.99 42839.24 47796.88 2014-07-08 02:45:51.000 189 21197.53 29.97 42839.22 47796.83 2014-07-08 02:45:52.000 189 21197.52 29.96 42839.20 47796.85 2014-07-08 02:45:53.000 189 21197.52 29.97 42839.22 47796.83 2014-07-08 02:45:54.000 189 21197.54 30.02 42839.25 47796.85 2014-07-08 02:45:55.000 189 21197.54 30.05 42839.19 47796.89 2014-07-08 02:45:56.000 189 21197.55 30.06 42839.20 47796.84 2014-07-08 02:45:57.000 189 21197.55 30.03 42839.19 47796.85 2014-07-08 02:45:58.000 189 21197.54 30.05 42839.21 47796.85 2014-07-08 02:45:59.000 189 21197.54 30.05 42839.21 47796.84 2014-07-08 02:46:00.000 189 21197.53 30.04 42839.20 47796.84 2014-07-08 02:46:01.000 189 21197.54 30.03 42839.25 47796.85 2014-07-08 02:46:02.000 189 21197.52 30.02 42839.23 47796.84 2014-07-08 02:46:03.000 189 21197.49 30.07 42839.26 47796.89 2014-07-08 02:46:04.000 189 21197.50 30.18 42839.22 47796.85 2014-07-08 02:46:05.000 189 21197.49 30.31 42839.17 47796.86 2014-07-08 02:46:06.000 189 21197.51 30.39 42839.12 47796.78 2014-07-08 02:46:07.000 189 21197.55 30.42 42839.08 47796.73 2014-07-08 02:46:08.000 189 21197.54 30.41 42838.99 47796.69 2014-07-08 02:46:09.000 189 21197.52 30.40 42839.01 47796.64 2014-07-08 02:46:10.000 189 21197.56 30.36 42839.05 47796.65 2014-07-08 02:46:11.000 189 21197.56 30.33 42839.07 47796.67 2014-07-08 02:46:12.000 189 21197.56 30.32 42839.10 47796.70 2014-07-08 02:46:13.000 189 21197.57 30.26 42839.12 47796.74 2014-07-08 02:46:14.000 189 21197.55 30.23 42839.15 47796.79 2014-07-08 02:46:15.000 189 21197.56 30.24 42839.21 47796.80 2014-07-08 02:46:16.000 189 21197.56 30.25 42839.21 47796.82 2014-07-08 02:46:17.000 189 21197.56 30.23 42839.22 47796.85 2014-07-08 02:46:18.000 189 21197.54 30.24 42839.20 47796.83 2014-07-08 02:46:19.000 189 21197.52 30.23 42839.20 47796.89 2014-07-08 02:46:20.000 189 21197.50 30.22 42839.26 47796.88 2014-07-08 02:46:21.000 189 21197.52 30.22 42839.29 47796.90 2014-07-08 02:46:22.000 189 21197.57 30.22 42839.33 47796.89 2014-07-08 02:46:23.000 189 21197.55 30.20 42839.32 47796.94 2014-07-08 02:46:24.000 189 21197.53 30.21 42839.32 47796.93 2014-07-08 02:46:25.000 189 21197.53 30.20 42839.36 47796.95 2014-07-08 02:46:26.000 189 21197.51 30.19 42839.35 47796.95 2014-07-08 02:46:27.000 189 21197.49 30.24 42839.34 47796.95 2014-07-08 02:46:28.000 189 21197.52 30.29 42839.34 47796.95 2014-07-08 02:46:29.000 189 21197.52 30.33 42839.34 47796.96 2014-07-08 02:46:30.000 189 21197.51 30.36 42839.33 47796.94 2014-07-08 02:46:31.000 189 21197.52 30.35 42839.29 47796.91 2014-07-08 02:46:32.000 189 21197.54 30.32 42839.32 47796.92 2014-07-08 02:46:33.000 189 21197.53 30.32 42839.34 47796.94 2014-07-08 02:46:34.000 189 21197.55 30.32 42839.35 47796.93 2014-07-08 02:46:35.000 189 21197.56 30.32 42839.34 47796.94 2014-07-08 02:46:36.000 189 21197.55 30.35 42839.32 47796.94 2014-07-08 02:46:37.000 189 21197.55 30.34 42839.30 47796.93 2014-07-08 02:46:38.000 189 21197.54 30.34 42839.32 47796.95 2014-07-08 02:46:39.000 189 21197.53 30.35 42839.30 47796.96 2014-07-08 02:46:40.000 189 21197.53 30.34 42839.32 47796.94 2014-07-08 02:46:41.000 189 21197.54 30.39 42839.32 47796.97 2014-07-08 02:46:42.000 189 21197.54 30.36 42839.28 47796.95 2014-07-08 02:46:43.000 189 21197.55 30.33 42839.26 47796.93 2014-07-08 02:46:44.000 189 21197.54 30.30 42839.28 47796.96 2014-07-08 02:46:45.000 189 21197.54 30.31 42839.31 47796.97 2014-07-08 02:46:46.000 189 21197.53 30.31 42839.33 47796.96 2014-07-08 02:46:47.000 189 21197.54 30.30 42839.33 47796.95 2014-07-08 02:46:48.000 189 21197.53 30.32 42839.32 47796.98 2014-07-08 02:46:49.000 189 21197.54 30.35 42839.30 47796.97 2014-07-08 02:46:50.000 189 21197.53 30.34 42839.33 47796.95 2014-07-08 02:46:51.000 189 21197.53 30.36 42839.32 47796.92 2014-07-08 02:46:52.000 189 21197.53 30.35 42839.30 47796.92 2014-07-08 02:46:53.000 189 21197.53 30.32 42839.29 47796.92 2014-07-08 02:46:54.000 189 21197.54 30.29 42839.31 47796.93 2014-07-08 02:46:55.000 189 21197.57 30.27 42839.33 47796.93 2014-07-08 02:46:56.000 189 21197.55 30.27 42839.35 47796.98 2014-07-08 02:46:57.000 189 21197.54 30.26 42839.37 47797.00 2014-07-08 02:46:58.000 189 21197.58 30.27 42839.39 47797.01 2014-07-08 02:46:59.000 189 21197.60 30.28 42839.42 47797.05 2014-07-08 02:47:00.000 189 21197.59 30.27 42839.44 47797.05 2014-07-08 02:47:01.000 189 21197.57 30.28 42839.47 47797.04 2014-07-08 02:47:02.000 189 21197.56 30.29 42839.46 47797.07 2014-07-08 02:47:03.000 189 21197.56 30.30 42839.45 47797.08 2014-07-08 02:47:04.000 189 21197.59 30.30 42839.47 47797.09 2014-07-08 02:47:05.000 189 21197.61 30.31 42839.46 47797.08 2014-07-08 02:47:06.000 189 21197.62 30.33 42839.46 47797.11 2014-07-08 02:47:07.000 189 21197.60 30.35 42839.47 47797.11 2014-07-08 02:47:08.000 189 21197.64 30.36 42839.46 47797.11 2014-07-08 02:47:09.000 189 21197.64 30.35 42839.47 47797.11 2014-07-08 02:47:10.000 189 21197.64 30.36 42839.45 47797.13 2014-07-08 02:47:11.000 189 21197.66 30.36 42839.48 47797.12 2014-07-08 02:47:12.000 189 21197.66 30.37 42839.48 47797.13 2014-07-08 02:47:13.000 189 21197.66 30.36 42839.48 47797.15 2014-07-08 02:47:14.000 189 21197.67 30.38 42839.49 47797.14 2014-07-08 02:47:15.000 189 21197.68 30.36 42839.48 47797.16 2014-07-08 02:47:16.000 189 21197.70 30.35 42839.47 47797.17 2014-07-08 02:47:17.000 189 21197.70 30.36 42839.48 47797.17 2014-07-08 02:47:18.000 189 21197.71 30.33 42839.47 47797.16 2014-07-08 02:47:19.000 189 21197.68 30.36 42839.47 47797.18 2014-07-08 02:47:20.000 189 21197.68 30.35 42839.47 47797.17 2014-07-08 02:47:21.000 189 21197.70 30.38 42839.49 47797.15 2014-07-08 02:47:22.000 189 21197.71 30.37 42839.49 47797.17 2014-07-08 02:47:23.000 189 21197.68 30.39 42839.49 47797.17 2014-07-08 02:47:24.000 189 21197.71 30.39 42839.49 47797.19 2014-07-08 02:47:25.000 189 21197.71 30.38 42839.50 47797.16 2014-07-08 02:47:26.000 189 21197.70 30.36 42839.56 47797.17 2014-07-08 02:47:27.000 189 21197.71 30.36 42839.50 47797.18 2014-07-08 02:47:28.000 189 21197.70 30.36 42839.50 47797.19 2014-07-08 02:47:29.000 189 21197.71 30.34 42839.51 47797.21 2014-07-08 02:47:30.000 189 21197.71 30.33 42839.52 47797.18 2014-07-08 02:47:31.000 189 21197.72 30.35 42839.53 47797.19 2014-07-08 02:47:32.000 189 21197.71 30.34 42839.52 47797.20 2014-07-08 02:47:33.000 189 21197.69 30.33 42839.52 47797.20 2014-07-08 02:47:34.000 189 21197.71 30.32 42839.54 47797.23 2014-07-08 02:47:35.000 189 21197.72 30.34 42839.55 47797.21 2014-07-08 02:47:36.000 189 21197.70 30.34 42839.55 47797.25 2014-07-08 02:47:37.000 189 21197.69 30.34 42839.55 47797.24 2014-07-08 02:47:38.000 189 21197.72 30.34 42839.56 47797.22 2014-07-08 02:47:39.000 189 21197.71 30.34 42839.57 47797.26 2014-07-08 02:47:40.000 189 21197.72 30.35 42839.56 47797.22 2014-07-08 02:47:41.000 189 21197.73 30.34 42839.52 47797.24 2014-07-08 02:47:42.000 189 21197.71 30.32 42839.55 47797.23 2014-07-08 02:47:43.000 189 21197.72 30.33 42839.60 47797.25 2014-07-08 02:47:44.000 189 21197.70 30.32 42839.60 47797.27 2014-07-08 02:47:45.000 189 21197.72 30.32 42839.60 47797.28 2014-07-08 02:47:46.000 189 21197.72 30.30 42839.58 47797.26 2014-07-08 02:47:47.000 189 21197.75 30.30 42839.56 47797.29 2014-07-08 02:47:48.000 189 21197.74 30.31 42839.59 47797.28 2014-07-08 02:47:49.000 189 21197.77 30.33 42839.61 47797.30 2014-07-08 02:47:50.000 189 21197.74 30.30 42839.61 47797.32 2014-07-08 02:47:51.000 189 21197.76 30.30 42839.63 47797.32 2014-07-08 02:47:52.000 189 21197.75 30.32 42839.63 47797.34 2014-07-08 02:47:53.000 189 21197.73 30.33 42839.65 47797.33 2014-07-08 02:47:54.000 189 21197.75 30.34 42839.67 47797.35 2014-07-08 02:47:55.000 189 21197.80 30.32 42839.69 47797.32 2014-07-08 02:47:56.000 189 21197.79 30.30 42839.69 47797.35 2014-07-08 02:47:57.000 189 21197.80 30.28 42839.68 47797.38 2014-07-08 02:47:58.000 189 21197.81 30.24 42839.66 47797.39 2014-07-08 02:47:59.000 189 21197.81 30.24 42839.68 47797.40 2014-07-08 02:48:00.000 189 21197.83 30.26 42839.69 47797.43 2014-07-08 02:48:01.000 189 21197.80 30.25 42839.69 47797.40 2014-07-08 02:48:02.000 189 21197.81 30.23 42839.70 47797.42 2014-07-08 02:48:03.000 189 21197.80 30.23 42839.73 47797.43 2014-07-08 02:48:04.000 189 21197.79 30.28 42839.71 47797.42 2014-07-08 02:48:05.000 189 21197.79 30.34 42839.72 47797.43 2014-07-08 02:48:06.000 189 21197.77 30.33 42839.70 47797.39 2014-07-08 02:48:07.000 189 21197.78 30.35 42839.69 47797.40 2014-07-08 02:48:08.000 189 21197.80 30.34 42839.69 47797.38 2014-07-08 02:48:09.000 189 21197.81 30.35 42839.68 47797.39 2014-07-08 02:48:10.000 189 21197.80 30.37 42839.70 47797.40 2014-07-08 02:48:11.000 189 21197.79 30.37 42839.67 47797.40 2014-07-08 02:48:12.000 189 21197.80 30.38 42839.70 47797.38 2014-07-08 02:48:13.000 189 21197.80 30.40 42839.69 47797.40 2014-07-08 02:48:14.000 189 21197.79 30.41 42839.68 47797.39 2014-07-08 02:48:15.000 189 21197.82 30.43 42839.72 47797.39 2014-07-08 02:48:16.000 189 21197.81 30.45 42839.71 47797.39 2014-07-08 02:48:17.000 189 21197.81 30.45 42839.71 47797.38 2014-07-08 02:48:18.000 189 21197.84 30.46 42839.69 47797.39 2014-07-08 02:48:19.000 189 21197.84 30.48 42839.69 47797.36 2014-07-08 02:48:20.000 189 21197.84 30.49 42839.66 47797.40 2014-07-08 02:48:21.000 189 21197.83 30.53 42839.65 47797.37 2014-07-08 02:48:22.000 189 21197.84 30.54 42839.66 47797.39 2014-07-08 02:48:23.000 189 21197.84 30.55 42839.67 47797.38 2014-07-08 02:48:24.000 189 21197.84 30.54 42839.66 47797.36 2014-07-08 02:48:25.000 189 21197.88 30.56 42839.63 47797.34 2014-07-08 02:48:26.000 189 21197.90 30.56 42839.64 47797.37 2014-07-08 02:48:27.000 189 21197.91 30.56 42839.62 47797.37 2014-07-08 02:48:28.000 189 21197.92 30.62 42839.59 47797.36 2014-07-08 02:48:29.000 189 21197.89 30.61 42839.61 47797.35 2014-07-08 02:48:30.000 189 21197.89 30.61 42839.61 47797.36 2014-07-08 02:48:31.000 189 21197.90 30.60 42839.57 47797.35 2014-07-08 02:48:32.000 189 21197.91 30.62 42839.58 47797.35 2014-07-08 02:48:33.000 189 21197.94 30.60 42839.60 47797.35 2014-07-08 02:48:34.000 189 21197.94 30.60 42839.57 47797.34 2014-07-08 02:48:35.000 189 21197.94 30.62 42839.58 47797.33 2014-07-08 02:48:36.000 189 21197.95 30.62 42839.58 47797.34 2014-07-08 02:48:37.000 189 21197.94 30.62 42839.59 47797.34 2014-07-08 02:48:38.000 189 21197.93 30.60 42839.57 47797.37 2014-07-08 02:48:39.000 189 21197.93 30.62 42839.57 47797.36 2014-07-08 02:48:40.000 189 21197.95 30.60 42839.58 47797.36 2014-07-08 02:48:41.000 189 21197.97 30.62 42839.61 47797.35 2014-07-08 02:48:42.000 189 21197.96 30.60 42839.58 47797.38 2014-07-08 02:48:43.000 189 21197.99 30.59 42839.57 47797.37 2014-07-08 02:48:44.000 189 21197.98 30.56 42839.60 47797.39 2014-07-08 02:48:45.000 189 21197.97 30.56 42839.62 47797.38 2014-07-08 02:48:46.000 189 21198.00 30.56 42839.60 47797.39 2014-07-08 02:48:47.000 189 21198.02 30.60 42839.60 47797.39 2014-07-08 02:48:48.000 189 21198.01 30.57 42839.60 47797.39 2014-07-08 02:48:49.000 189 21198.02 30.55 42839.62 47797.39 2014-07-08 02:48:50.000 189 21198.02 30.54 42839.62 47797.43 2014-07-08 02:48:51.000 189 21198.02 30.54 42839.62 47797.43 2014-07-08 02:48:52.000 189 21198.01 30.58 42839.62 47797.41 2014-07-08 02:48:53.000 189 21198.02 30.60 42839.65 47797.44 2014-07-08 02:48:54.000 189 21198.04 30.62 42839.65 47797.42 2014-07-08 02:48:55.000 189 21198.05 30.63 42839.64 47797.42 2014-07-08 02:48:56.000 189 21198.03 30.63 42839.63 47797.43 2014-07-08 02:48:57.000 189 21198.03 30.66 42839.62 47797.43 2014-07-08 02:48:58.000 189 21198.04 30.71 42839.61 47797.41 2014-07-08 02:48:59.000 189 21198.04 30.72 42839.59 47797.43 2014-07-08 02:49:00.000 189 21198.08 30.71 42839.59 47797.41 2014-07-08 02:49:01.000 189 21198.08 30.72 42839.58 47797.42 2014-07-08 02:49:02.000 189 21198.08 30.73 42839.60 47797.46 2014-07-08 02:49:03.000 189 21198.10 30.75 42839.59 47797.41 2014-07-08 02:49:04.000 189 21198.06 30.78 42839.61 47797.45 2014-07-08 02:49:05.000 189 21198.09 30.93 42839.57 47797.43 2014-07-08 02:49:06.000 189 21198.11 31.04 42839.51 47797.39 2014-07-08 02:49:07.000 189 21198.11 31.11 42839.42 47797.34 2014-07-08 02:49:08.000 189 21198.13 31.13 42839.31 47797.25 2014-07-08 02:49:09.000 189 21198.17 31.15 42839.26 47797.20 2014-07-08 02:49:10.000 189 21198.21 31.14 42839.24 47797.16 2014-07-08 02:49:11.000 189 21198.18 31.15 42839.22 47797.15 2014-07-08 02:49:12.000 189 21198.16 31.15 42839.19 47797.11 2014-07-08 02:49:13.000 189 21198.17 31.15 42839.14 47797.07 2014-07-08 02:49:14.000 189 21198.18 31.09 42839.14 47797.08 2014-07-08 02:49:15.000 189 21198.18 31.07 42839.16 47797.09 2014-07-08 02:49:16.000 189 21198.20 31.10 42839.16 47797.08 2014-07-08 02:49:17.000 189 21198.17 31.15 42839.17 47797.10 2014-07-08 02:49:18.000 189 21198.17 31.19 42839.09 47797.07 2014-07-08 02:49:19.000 189 21198.18 31.22 42839.07 47797.04 2014-07-08 02:49:20.000 189 21198.18 31.22 42839.06 47797.01 2014-07-08 02:49:21.000 189 21198.19 31.20 42839.06 47797.00 2014-07-08 02:49:22.000 189 21198.19 31.17 42839.05 47796.98 2014-07-08 02:49:23.000 189 21198.19 31.13 42839.07 47796.99 2014-07-08 02:49:24.000 189 21198.23 31.12 42839.05 47797.01 2014-07-08 02:49:25.000 189 21198.24 31.11 42839.06 47797.01 2014-07-08 02:49:26.000 189 21198.26 31.01 42839.11 47797.02 2014-07-08 02:49:27.000 189 21198.25 30.93 42839.19 47797.08 2014-07-08 02:49:28.000 189 21198.28 30.90 42839.26 47797.16 2014-07-08 02:49:29.000 189 21198.31 30.89 42839.32 47797.20 2014-07-08 02:49:30.000 189 21198.31 30.90 42839.34 47797.30 2014-07-08 02:49:31.000 189 21198.30 30.88 42839.36 47797.31 2014-07-08 02:49:32.000 189 21198.31 30.86 42839.42 47797.34 2014-07-08 02:49:33.000 189 21198.32 30.84 42839.45 47797.40 2014-07-08 02:49:34.000 189 21198.31 30.86 42839.51 47797.41 2014-07-08 02:49:35.000 189 21198.33 30.86 42839.56 47797.44 2014-07-08 02:49:36.000 189 21198.34 30.84 42839.56 47797.47 2014-07-08 02:49:37.000 189 21198.30 30.83 42839.61 47797.47 2014-07-08 02:49:38.000 189 21198.29 30.85 42839.62 47797.50 2014-07-08 02:49:39.000 189 21198.28 30.86 42839.61 47797.51 2014-07-08 02:49:40.000 189 21198.26 30.84 42839.63 47797.51 2014-07-08 02:49:41.000 189 21198.27 30.85 42839.61 47797.53 2014-07-08 02:49:42.000 189 21198.29 30.87 42839.61 47797.50 2014-07-08 02:49:43.000 189 21198.28 30.86 42839.61 47797.51 2014-07-08 02:49:44.000 189 21198.28 30.87 42839.60 47797.50 2014-07-08 02:49:45.000 189 21198.26 30.86 42839.63 47797.50 2014-07-08 02:49:46.000 189 21198.26 30.88 42839.62 47797.51 2014-07-08 02:49:47.000 189 21198.26 30.90 42839.63 47797.51 2014-07-08 02:49:48.000 189 21198.25 30.93 42839.61 47797.51 2014-07-08 02:49:49.000 189 21198.27 30.93 42839.62 47797.51 2014-07-08 02:49:50.000 189 21198.27 30.92 42839.63 47797.48 2014-07-08 02:49:51.000 189 21198.25 30.93 42839.62 47797.51 2014-07-08 02:49:52.000 189 21198.27 30.92 42839.62 47797.50 2014-07-08 02:49:53.000 189 21198.24 30.92 42839.61 47797.51 2014-07-08 02:49:54.000 189 21198.23 30.93 42839.60 47797.51 2014-07-08 02:49:55.000 189 21198.26 30.91 42839.59 47797.50 2014-07-08 02:49:56.000 189 21198.25 30.90 42839.64 47797.49 2014-07-08 02:49:57.000 189 21198.26 30.91 42839.60 47797.49 2014-07-08 02:49:58.000 189 21198.30 30.91 42839.58 47797.49 2014-07-08 02:49:59.000 189 21198.26 30.90 42839.61 47797.48 2014-07-08 02:50:00.000 189 21198.26 30.90 42839.58 47797.49 2014-07-08 02:50:01.000 189 21198.30 30.93 42839.54 47797.47 2014-07-08 02:50:02.000 189 21198.30 30.94 42839.55 47797.47 2014-07-08 02:50:03.000 189 21198.25 30.96 42839.55 47797.47 2014-07-08 02:50:04.000 189 21198.26 30.96 42839.55 47797.47 2014-07-08 02:50:05.000 189 21198.28 30.95 42839.56 47797.49 2014-07-08 02:50:06.000 189 21198.27 30.94 42839.55 47797.46 2014-07-08 02:50:07.000 189 21198.27 30.93 42839.57 47797.47 2014-07-08 02:50:08.000 189 21198.26 30.90 42839.58 47797.46 2014-07-08 02:50:09.000 189 21198.23 30.91 42839.58 47797.48 2014-07-08 02:50:10.000 189 21198.21 30.90 42839.56 47797.49 2014-07-08 02:50:11.000 189 21198.22 30.90 42839.58 47797.48 2014-07-08 02:50:12.000 189 21198.23 30.88 42839.60 47797.48 2014-07-08 02:50:13.000 189 21198.22 30.86 42839.62 47797.50 2014-07-08 02:50:14.000 189 21198.22 30.86 42839.61 47797.51 2014-07-08 02:50:15.000 189 21198.21 30.86 42839.61 47797.50 2014-07-08 02:50:16.000 189 21198.19 30.85 42839.62 47797.49 2014-07-08 02:50:17.000 189 21198.17 30.86 42839.63 47797.52 2014-07-08 02:50:18.000 189 21198.16 30.84 42839.62 47797.49 2014-07-08 02:50:19.000 189 21198.17 30.82 42839.65 47797.50 2014-07-08 02:50:20.000 189 21198.20 30.81 42839.67 47797.49 2014-07-08 02:50:21.000 189 21198.15 30.80 42839.67 47797.50 2014-07-08 02:50:22.000 189 21198.15 30.80 42839.67 47797.50 2014-07-08 02:50:23.000 189 21198.15 30.81 42839.66 47797.52 2014-07-08 02:50:24.000 189 21198.14 30.83 42839.71 47797.50 2014-07-08 02:50:25.000 189 21198.18 30.83 42839.69 47797.51 2014-07-08 02:50:26.000 189 21198.15 30.82 42839.65 47797.51 2014-07-08 02:50:27.000 189 21198.14 30.86 42839.65 47797.50 2014-07-08 02:50:28.000 189 21198.17 30.86 42839.65 47797.49 2014-07-08 02:50:29.000 189 21198.15 30.86 42839.62 47797.51 2014-07-08 02:50:30.000 189 21198.16 30.87 42839.68 47797.51 2014-07-08 02:50:31.000 189 21198.23 30.87 42839.67 47797.51 2014-07-08 02:50:32.000 189 21198.23 30.85 42839.65 47797.50 2014-07-08 02:50:33.000 189 21198.21 30.83 42839.66 47797.53 2014-07-08 02:50:34.000 189 21198.21 30.85 42839.65 47797.54 2014-07-08 02:50:35.000 189 21198.18 30.84 42839.69 47797.52 2014-07-08 02:50:36.000 189 21198.21 30.87 42839.67 47797.53 2014-07-08 02:50:37.000 189 21198.20 30.89 42839.68 47797.56 2014-07-08 02:50:38.000 189 21198.23 30.89 42839.70 47797.53 2014-07-08 02:50:39.000 189 21198.22 30.89 42839.70 47797.53 2014-07-08 02:50:40.000 189 21198.26 30.90 42839.69 47797.54 2014-07-08 02:50:41.000 189 21198.24 30.86 42839.70 47797.54 2014-07-08 02:50:42.000 189 21198.24 30.85 42839.67 47797.54 2014-07-08 02:50:43.000 189 21198.24 30.86 42839.63 47797.53 2014-07-08 02:50:44.000 189 21198.26 30.84 42839.65 47797.55 2014-07-08 02:50:45.000 189 21198.27 30.81 42839.67 47797.52 2014-07-08 02:50:46.000 189 21198.25 30.80 42839.69 47797.57 2014-07-08 02:50:47.000 189 21198.26 30.80 42839.70 47797.56 2014-07-08 02:50:48.000 189 21198.26 30.80 42839.66 47797.57 2014-07-08 02:50:49.000 189 21198.25 30.79 42839.69 47797.56 2014-07-08 02:50:50.000 189 21198.28 30.77 42839.67 47797.57 2014-07-08 02:50:51.000 189 21198.27 30.75 42839.70 47797.59 2014-07-08 02:50:52.000 189 21198.27 30.75 42839.72 47797.58 2014-07-08 02:50:53.000 189 21198.27 30.76 42839.70 47797.61 2014-07-08 02:50:54.000 189 21198.29 30.75 42839.74 47797.61 2014-07-08 02:50:55.000 189 21198.32 30.73 42839.75 47797.62 2014-07-08 02:50:56.000 189 21198.32 30.74 42839.74 47797.63 2014-07-08 02:50:57.000 189 21198.32 30.77 42839.72 47797.63 2014-07-08 02:50:58.000 189 21198.32 30.80 42839.73 47797.64 2014-07-08 02:50:59.000 189 21198.32 30.81 42839.74 47797.65 2014-07-08 02:51:00.000 189 21198.33 30.79 42839.73 47797.66 2014-07-08 02:51:01.000 189 21198.32 30.82 42839.72 47797.65 2014-07-08 02:51:02.000 189 21198.33 30.81 42839.73 47797.63 2014-07-08 02:51:03.000 189 21198.33 30.81 42839.75 47797.65 2014-07-08 02:51:04.000 189 21198.31 30.81 42839.75 47797.67 2014-07-08 02:51:05.000 189 21198.34 30.84 42839.69 47797.65 2014-07-08 02:51:06.000 189 21198.37 30.85 42839.72 47797.66 2014-07-08 02:51:07.000 189 21198.37 30.87 42839.76 47797.69 2014-07-08 02:51:08.000 189 21198.38 30.90 42839.76 47797.71 2014-07-08 02:51:09.000 189 21198.39 30.88 42839.77 47797.69 2014-07-08 02:51:10.000 189 21198.40 30.88 42839.79 47797.71 2014-07-08 02:51:11.000 189 21198.42 30.88 42839.77 47797.72 2014-07-08 02:51:12.000 189 21198.41 30.90 42839.77 47797.73 2014-07-08 02:51:13.000 189 21198.39 30.89 42839.78 47797.75 2014-07-08 02:51:14.000 189 21198.40 30.90 42839.80 47797.77 2014-07-08 02:51:15.000 189 21198.44 30.88 42839.80 47797.77 2014-07-08 02:51:16.000 189 21198.45 30.87 42839.81 47797.78 2014-07-08 02:51:17.000 189 21198.46 30.88 42839.84 47797.79 2014-07-08 02:51:18.000 189 21198.48 30.86 42839.80 47797.83 2014-07-08 02:51:19.000 189 21198.50 30.87 42839.80 47797.82 2014-07-08 02:51:20.000 189 21198.52 30.87 42839.85 47797.85 2014-07-08 02:51:21.000 189 21198.52 30.87 42839.84 47797.83 2014-07-08 02:51:22.000 189 21198.51 30.87 42839.87 47797.83 2014-07-08 02:51:23.000 189 21198.52 30.90 42839.88 47797.85 2014-07-08 02:51:24.000 189 21198.54 30.87 42839.88 47797.85 2014-07-08 02:51:25.000 189 21198.55 30.89 42839.86 47797.85 2014-07-08 02:51:26.000 189 21198.54 30.90 42839.86 47797.86 2014-07-08 02:51:27.000 189 21198.57 30.91 42839.86 47797.85 2014-07-08 02:51:28.000 189 21198.59 30.91 42839.86 47797.86 2014-07-08 02:51:29.000 189 21198.60 30.93 42839.88 47797.84 2014-07-08 02:51:30.000 189 21198.60 30.94 42839.83 47797.85 2014-07-08 02:51:31.000 189 21198.61 30.96 42839.82 47797.86 2014-07-08 02:51:32.000 189 21198.64 30.96 42839.81 47797.87 2014-07-08 02:51:33.000 189 21198.62 30.96 42839.81 47797.86 2014-07-08 02:51:34.000 189 21198.65 30.97 42839.82 47797.86 2014-07-08 02:51:35.000 189 21198.65 31.00 42839.85 47797.88 2014-07-08 02:51:36.000 189 21198.65 30.98 42839.83 47797.89 2014-07-08 02:51:37.000 189 21198.65 30.98 42839.85 47797.88 2014-07-08 02:51:38.000 189 21198.66 30.94 42839.86 47797.88 2014-07-08 02:51:39.000 189 21198.68 30.95 42839.82 47797.91 2014-07-08 02:51:40.000 189 21198.68 30.93 42839.85 47797.91 2014-07-08 02:51:41.000 189 21198.69 30.94 42839.85 47797.91 2014-07-08 02:51:42.000 189 21198.68 30.94 42839.84 47797.91 2014-07-08 02:51:43.000 189 21198.67 30.95 42839.88 47797.90 2014-07-08 02:51:44.000 189 21198.72 30.93 42839.87 47797.94 2014-07-08 02:51:45.000 189 21198.71 30.95 42839.90 47797.95 2014-07-08 02:51:46.000 189 21198.69 30.95 42839.88 47797.93 2014-07-08 02:51:47.000 189 21198.67 30.94 42839.90 47797.95 2014-07-08 02:51:48.000 189 21198.66 30.92 42839.90 47797.95 2014-07-08 02:51:49.000 189 21198.71 30.92 42839.89 47797.94 2014-07-08 02:51:50.000 189 21198.70 30.93 42839.90 47797.95 2014-07-08 02:51:51.000 189 21198.71 30.92 42839.90 47797.94 2014-07-08 02:51:52.000 189 21198.68 30.94 42839.94 47797.93 2014-07-08 02:51:53.000 189 21198.70 30.96 42839.94 47797.96 2014-07-08 02:51:54.000 189 21198.69 30.95 42839.94 47797.95 2014-07-08 02:51:55.000 189 21198.68 30.96 42839.89 47797.95 2014-07-08 02:51:56.000 189 21198.70 30.99 42839.95 47797.96 2014-07-08 02:51:57.000 189 21198.69 30.98 42839.93 47797.97 2014-07-08 02:51:58.000 189 21198.69 31.01 42839.94 47797.99 2014-07-08 02:51:59.000 189 21198.70 31.01 42839.96 47797.98 2014-07-08 02:52:00.000 189 21198.71 31.01 42839.96 47797.99 2014-07-08 02:52:01.000 189 21198.69 31.01 42839.93 47797.98 2014-07-08 02:52:02.000 189 21198.70 31.04 42839.95 47798.00 2014-07-08 02:52:03.000 189 21198.69 31.01 42839.95 47797.99 2014-07-08 02:52:04.000 189 21198.64 31.00 42839.93 47797.99 2014-07-08 02:52:05.000 189 21198.59 30.99 42839.93 47797.98 2014-07-08 02:52:06.000 189 21198.61 31.04 42839.90 47797.92 2014-07-08 02:52:07.000 189 21198.57 31.10 42839.84 47797.91 2014-07-08 02:52:08.000 189 21198.56 31.14 42839.82 47797.85 2014-07-08 02:52:09.000 189 21198.57 31.15 42839.75 47797.81 2014-07-08 02:52:10.000 189 21198.56 31.16 42839.74 47797.75 2014-07-08 02:52:11.000 189 21198.54 31.17 42839.66 47797.75 2014-07-08 02:52:12.000 189 21198.53 31.18 42839.64 47797.70 2014-07-08 02:52:13.000 189 21198.56 31.18 42839.63 47797.66 2014-07-08 02:52:14.000 189 21198.59 31.16 42839.63 47797.67 2014-07-08 02:52:15.000 189 21198.59 31.15 42839.62 47797.67 2014-07-08 02:52:16.000 189 21198.58 31.13 42839.65 47797.67 2014-07-08 02:52:17.000 189 21198.56 31.13 42839.67 47797.69 2014-07-08 02:52:18.000 189 21198.57 31.11 42839.65 47797.69 2014-07-08 02:52:19.000 189 21198.58 31.13 42839.67 47797.67 2014-07-08 02:52:20.000 189 21198.56 31.14 42839.66 47797.69 2014-07-08 02:52:21.000 189 21198.54 31.13 42839.65 47797.69 2014-07-08 02:52:22.000 189 21198.51 31.11 42839.68 47797.69 2014-07-08 02:52:23.000 189 21198.53 31.11 42839.70 47797.70 2014-07-08 02:52:24.000 189 21198.55 31.13 42839.71 47797.70 2014-07-08 02:52:25.000 189 21198.52 31.12 42839.71 47797.72 2014-07-08 02:52:26.000 189 21198.52 31.11 42839.70 47797.72 2014-07-08 02:52:27.000 189 21198.50 31.13 42839.68 47797.71 2014-07-08 02:52:28.000 189 21198.46 31.17 42839.69 47797.69 2014-07-08 02:52:29.000 189 21198.44 31.17 42839.71 47797.70 2014-07-08 02:52:30.000 189 21198.44 31.17 42839.65 47797.70 2014-07-08 02:52:31.000 189 21198.46 31.18 42839.68 47797.70 2014-07-08 02:52:32.000 189 21198.44 31.18 42839.71 47797.69 2014-07-08 02:52:33.000 189 21198.42 31.17 42839.69 47797.70 2014-07-08 02:52:34.000 189 21198.43 31.17 42839.71 47797.69 2014-07-08 02:52:35.000 189 21198.43 31.18 42839.73 47797.69 2014-07-08 02:52:36.000 189 21198.41 31.19 42839.72 47797.70 2014-07-08 02:52:37.000 189 21198.38 31.20 42839.72 47797.70 2014-07-08 02:52:38.000 189 21198.39 31.19 42839.72 47797.69 2014-07-08 02:52:39.000 189 21198.39 31.18 42839.72 47797.68 2014-07-08 02:52:40.000 189 21198.38 31.18 42839.74 47797.67 2014-07-08 02:52:41.000 189 21198.40 31.27 42839.72 47797.69 2014-07-08 02:52:42.000 189 21198.37 31.40 42839.68 47797.65 2014-07-08 02:52:43.000 189 21198.31 31.48 42839.55 47797.61 2014-07-08 02:52:44.000 189 21198.28 31.52 42839.51 47797.53 2014-07-08 02:52:45.000 189 21198.27 31.54 42839.47 47797.44 2014-07-08 02:52:46.000 189 21198.23 31.59 42839.44 47797.40 2014-07-08 02:52:47.000 189 21198.24 31.61 42839.40 47797.36 2014-07-08 02:52:48.000 189 21198.22 31.62 42839.36 47797.32 2014-07-08 02:52:49.000 189 21198.22 31.65 42839.33 47797.26 2014-07-08 02:52:50.000 189 21198.21 31.62 42839.32 47797.26 2014-07-08 02:52:51.000 189 21198.21 31.60 42839.35 47797.23 2014-07-08 02:52:52.000 189 21198.20 31.58 42839.37 47797.22 2014-07-08 02:52:53.000 189 21198.20 31.57 42839.33 47797.21 2014-07-08 02:52:54.000 189 21198.18 31.60 42839.33 47797.23 2014-07-08 02:52:55.000 189 21198.18 31.61 42839.33 47797.21 2014-07-08 02:52:56.000 189 21198.20 31.69 42839.30 47797.22 2014-07-08 02:52:57.000 189 21198.20 31.68 42839.22 47797.21 2014-07-08 02:52:58.000 189 21198.20 31.69 42839.21 47797.13 2014-07-08 02:52:59.000 189 21198.24 31.64 42839.21 47797.13 2014-07-08 02:53:00.000 189 21198.25 31.54 42839.21 47797.11 2014-07-08 02:53:01.000 189 21198.27 31.47 42839.26 47797.18 2014-07-08 02:53:02.000 189 21198.27 31.40 42839.30 47797.21 2014-07-08 02:53:03.000 189 21198.22 31.42 42839.35 47797.27 2014-07-08 02:53:04.000 189 21198.22 31.46 42839.34 47797.26 2014-07-08 02:53:05.000 189 21198.19 31.45 42839.33 47797.26 2014-07-08 02:53:06.000 189 21198.17 31.42 42839.29 47797.23 2014-07-08 02:53:07.000 189 21198.13 31.42 42839.32 47797.22 2014-07-08 02:53:08.000 189 21198.10 31.36 42839.31 47797.23 2014-07-08 02:53:09.000 189 21198.09 31.31 42839.36 47797.20 2014-07-08 02:53:10.000 189 21198.09 31.25 42839.37 47797.23 2014-07-08 02:53:11.000 189 21198.11 31.18 42839.40 47797.23 2014-07-08 02:53:12.000 189 21198.12 31.13 42839.44 47797.28 2014-07-08 02:53:13.000 189 21198.13 31.09 42839.51 47797.33 2014-07-08 02:53:14.000 189 21198.13 31.10 42839.53 47797.32 2014-07-08 02:53:15.000 189 21198.09 31.14 42839.49 47797.35 2014-07-08 02:53:16.000 189 21198.08 31.15 42839.50 47797.34 2014-07-08 02:53:17.000 189 21198.09 31.15 42839.52 47797.35 2014-07-08 02:53:18.000 189 21198.10 31.15 42839.55 47797.36 2014-07-08 02:53:19.000 189 21198.07 31.15 42839.58 47797.38 2014-07-08 02:53:20.000 189 21198.13 31.13 42839.57 47797.38 2014-07-08 02:53:21.000 189 21198.11 31.08 42839.59 47797.39 2014-07-08 02:53:22.000 189 21198.11 31.06 42839.58 47797.43 2014-07-08 02:53:23.000 189 21198.14 31.07 42839.60 47797.43 2014-07-08 02:53:24.000 189 21198.15 31.10 42839.63 47797.46 2014-07-08 02:53:25.000 189 21198.14 31.10 42839.65 47797.50 2014-07-08 02:53:26.000 189 21198.14 31.11 42839.66 47797.53 2014-07-08 02:53:27.000 189 21198.16 31.11 42839.66 47797.51 2014-07-08 02:53:28.000 189 21198.16 31.12 42839.65 47797.51 2014-07-08 02:53:29.000 189 21198.15 31.14 42839.67 47797.50 2014-07-08 02:53:30.000 189 21198.17 31.18 42839.69 47797.53 2014-07-08 02:53:31.000 189 21198.18 31.21 42839.72 47797.53 2014-07-08 02:53:32.000 189 21198.19 31.28 42839.69 47797.55 2014-07-08 02:53:33.000 189 21198.22 31.31 42839.72 47797.56 2014-07-08 02:53:34.000 189 21198.22 31.34 42839.74 47797.56 2014-07-08 02:53:35.000 189 21198.22 31.36 42839.70 47797.60 2014-07-08 02:53:36.000 189 21198.21 31.39 42839.73 47797.61 2014-07-08 02:53:37.000 189 21198.21 31.42 42839.75 47797.60 2014-07-08 02:53:38.000 189 21198.21 31.42 42839.73 47797.62 2014-07-08 02:53:39.000 189 21198.21 31.42 42839.74 47797.63 2014-07-08 02:53:40.000 189 21198.24 31.43 42839.76 47797.63 2014-07-08 02:53:41.000 189 21198.26 31.42 42839.74 47797.66 2014-07-08 02:53:42.000 189 21198.26 31.42 42839.75 47797.65 2014-07-08 02:53:43.000 189 21198.27 31.43 42839.77 47797.67 2014-07-08 02:53:44.000 189 21198.30 31.43 42839.78 47797.67 2014-07-08 02:53:45.000 189 21198.31 31.44 42839.78 47797.67 2014-07-08 02:53:46.000 189 21198.27 31.45 42839.75 47797.68 2014-07-08 02:53:47.000 189 21198.26 31.45 42839.77 47797.68 2014-07-08 02:53:48.000 189 21198.27 31.45 42839.77 47797.64 2014-07-08 02:53:49.000 189 21198.26 31.46 42839.75 47797.67 2014-07-08 02:53:50.000 189 21198.28 31.46 42839.72 47797.66 2014-07-08 02:53:51.000 189 21198.27 31.48 42839.74 47797.68 2014-07-08 02:53:52.000 189 21198.26 31.50 42839.76 47797.66 2014-07-08 02:53:53.000 189 21198.26 31.49 42839.76 47797.67 2014-07-08 02:53:54.000 189 21198.27 31.50 42839.73 47797.65 2014-07-08 02:53:55.000 189 21198.25 31.53 42839.74 47797.66 2014-07-08 02:53:56.000 189 21198.28 31.55 42839.75 47797.65 2014-07-08 02:53:57.000 189 21198.27 31.53 42839.75 47797.67 2014-07-08 02:53:58.000 189 21198.27 31.50 42839.75 47797.64 2014-07-08 02:53:59.000 189 21198.25 31.48 42839.73 47797.63 2014-07-08 02:54:00.000 189 21198.26 31.47 42839.72 47797.63 2014-07-08 02:54:01.000 189 21198.22 31.47 42839.71 47797.63 2014-07-08 02:54:02.000 189 21198.20 31.46 42839.70 47797.61 2014-07-08 02:54:03.000 189 21198.21 31.46 42839.69 47797.60 2014-07-08 02:54:04.000 189 21198.23 31.44 42839.69 47797.58 2014-07-08 02:54:05.000 189 21198.19 31.44 42839.72 47797.58 2014-07-08 02:54:06.000 189 21198.20 31.41 42839.71 47797.59 2014-07-08 02:54:07.000 189 21198.17 31.42 42839.69 47797.57 2014-07-08 02:54:08.000 189 21198.18 31.42 42839.72 47797.57 2014-07-08 02:54:09.000 189 21198.18 31.42 42839.65 47797.57 2014-07-08 02:54:10.000 189 21198.15 31.42 42839.64 47797.56 2014-07-08 02:54:11.000 189 21198.16 31.41 42839.68 47797.57 2014-07-08 02:54:12.000 189 21198.20 31.40 42839.68 47797.57 2014-07-08 02:54:13.000 189 21198.21 31.38 42839.69 47797.56 2014-07-08 02:54:14.000 189 21198.26 31.38 42839.70 47797.59 2014-07-08 02:54:15.000 189 21198.27 31.39 42839.70 47797.60 2014-07-08 02:54:16.000 189 21198.28 31.37 42839.69 47797.57 2014-07-08 02:54:17.000 189 21198.28 31.34 42839.70 47797.61 2014-07-08 02:54:18.000 189 21198.27 31.32 42839.71 47797.64 2014-07-08 02:54:19.000 189 21198.28 31.33 42839.67 47797.63 2014-07-08 02:54:20.000 189 21198.30 31.31 42839.70 47797.62 2014-07-08 02:54:21.000 189 21198.30 31.29 42839.71 47797.65 2014-07-08 02:54:22.000 189 21198.27 31.29 42839.72 47797.65 2014-07-08 02:54:23.000 189 21198.27 31.28 42839.73 47797.64 2014-07-08 02:54:24.000 189 21198.25 31.28 42839.72 47797.64 2014-07-08 02:54:25.000 189 21198.26 31.25 42839.73 47797.64 2014-07-08 02:54:26.000 189 21198.28 31.25 42839.72 47797.67 2014-07-08 02:54:27.000 189 21198.27 31.23 42839.75 47797.67 2014-07-08 02:54:28.000 189 21198.26 31.23 42839.78 47797.66 2014-07-08 02:54:29.000 189 21198.26 31.21 42839.79 47797.65 2014-07-08 02:54:30.000 189 21198.25 31.21 42839.81 47797.68 2014-07-08 02:54:31.000 189 21198.23 31.24 42839.84 47797.67 2014-07-08 02:54:32.000 189 21198.25 31.23 42839.82 47797.68 2014-07-08 02:54:33.000 189 21198.29 31.19 42839.82 47797.70 2014-07-08 02:54:34.000 189 21198.30 31.19 42839.81 47797.69 2014-07-08 02:54:35.000 189 21198.28 31.18 42839.86 47797.69 2014-07-08 02:54:36.000 189 21198.28 31.16 42839.88 47797.72 2014-07-08 02:54:37.000 189 21198.28 31.15 42839.85 47797.72 2014-07-08 02:54:38.000 189 21198.27 31.12 42839.85 47797.74 2014-07-08 02:54:39.000 189 21198.26 31.12 42839.86 47797.74 2014-07-08 02:54:40.000 189 21198.25 31.14 42839.89 47797.74 2014-07-08 02:54:41.000 189 21198.25 31.14 42839.88 47797.74 2014-07-08 02:54:42.000 189 21198.25 31.15 42839.89 47797.74 2014-07-08 02:54:43.000 189 21198.25 31.13 42839.91 47797.74 2014-07-08 02:54:44.000 189 21198.24 31.12 42839.90 47797.77 2014-07-08 02:54:45.000 189 21198.24 31.13 42839.89 47797.75 2014-07-08 02:54:46.000 189 21198.24 31.15 42839.91 47797.75 2014-07-08 02:54:47.000 189 21198.23 31.16 42839.92 47797.77 2014-07-08 02:54:48.000 189 21198.24 31.16 42839.94 47797.79 2014-07-08 02:54:49.000 189 21198.26 31.17 42839.92 47797.78 2014-07-08 02:54:50.000 189 21198.26 31.18 42839.91 47797.79 2014-07-08 02:54:51.000 189 21198.28 31.18 42839.89 47797.79 2014-07-08 02:54:52.000 189 21198.27 31.20 42839.93 47797.80 2014-07-08 02:54:53.000 189 21198.29 31.22 42839.94 47797.80 2014-07-08 02:54:54.000 189 21198.27 31.23 42839.90 47797.79 2014-07-08 02:54:55.000 189 21198.25 31.24 42839.91 47797.79 2014-07-08 02:54:56.000 189 21198.26 31.24 42839.91 47797.79 2014-07-08 02:54:57.000 189 21198.29 31.27 42839.90 47797.81 2014-07-08 02:54:58.000 189 21198.29 31.26 42839.93 47797.82 2014-07-08 02:54:59.000 189 21198.30 31.27 42839.92 47797.80 2014-07-08 02:55:00.000 189 21198.32 31.29 42839.94 47797.79 2014-07-08 02:55:01.000 189 21198.33 31.31 42839.91 47797.80 2014-07-08 02:55:02.000 189 21198.32 31.33 42839.89 47797.80 2014-07-08 02:55:03.000 189 21198.32 31.35 42839.90 47797.81 2014-07-08 02:55:04.000 189 21198.34 31.33 42839.92 47797.82 2014-07-08 02:55:05.000 189 21198.34 31.34 42839.91 47797.83 2014-07-08 02:55:06.000 189 21198.37 31.36 42839.86 47797.82 2014-07-08 02:55:07.000 189 21198.38 31.38 42839.89 47797.81 2014-07-08 02:55:08.000 189 21198.35 31.37 42839.90 47797.82 2014-07-08 02:55:09.000 189 21198.35 31.38 42839.91 47797.82 2014-07-08 02:55:10.000 189 21198.37 31.35 42839.95 47797.83 2014-07-08 02:55:11.000 189 21198.38 31.33 42839.96 47797.84 2014-07-08 02:55:12.000 189 21198.40 31.34 42839.92 47797.84 2014-07-08 02:55:13.000 189 21198.39 31.38 42839.90 47797.84 2014-07-08 02:55:14.000 189 21198.37 31.42 42839.89 47797.84 2014-07-08 02:55:15.000 189 21198.34 31.41 42839.88 47797.83 2014-07-08 02:55:16.000 189 21198.36 31.41 42839.87 47797.80 2014-07-08 02:55:17.000 189 21198.38 31.41 42839.85 47797.79 2014-07-08 02:55:18.000 189 21198.36 31.43 42839.85 47797.79 2014-07-08 02:55:19.000 189 21198.33 31.41 42839.85 47797.76 2014-07-08 02:55:20.000 189 21198.33 31.42 42839.86 47797.76 2014-07-08 02:55:21.000 189 21198.33 31.41 42839.80 47797.76 2014-07-08 02:55:22.000 189 21198.33 31.43 42839.79 47797.73 2014-07-08 02:55:23.000 189 21198.33 31.48 42839.79 47797.73 2014-07-08 02:55:24.000 189 21198.32 31.48 42839.82 47797.73 2014-07-08 02:55:25.000 189 21198.33 31.49 42839.81 47797.73 2014-07-08 02:55:26.000 189 21198.33 31.50 42839.80 47797.73 2014-07-08 02:55:27.000 189 21198.32 31.52 42839.80 47797.72 2014-07-08 02:55:28.000 189 21198.33 31.55 42839.79 47797.72 2014-07-08 02:55:29.000 189 21198.32 31.61 42839.80 47797.71 2014-07-08 02:55:30.000 189 21198.30 31.64 42839.76 47797.69 2014-07-08 02:55:31.000 189 21198.31 31.66 42839.73 47797.67 2014-07-08 02:55:32.000 189 21198.31 31.69 42839.71 47797.64 2014-07-08 02:55:33.000 189 21198.33 31.72 42839.66 47797.61 2014-07-08 02:55:34.000 189 21198.29 31.74 42839.64 47797.60 2014-07-08 02:55:35.000 189 21198.28 31.76 42839.67 47797.57 2014-07-08 02:55:36.000 189 21198.31 31.75 42839.66 47797.58 2014-07-08 02:55:37.000 189 21198.30 31.77 42839.68 47797.57 2014-07-08 02:55:38.000 189 21198.31 31.82 42839.64 47797.58 2014-07-08 02:55:39.000 189 21198.28 31.89 42839.63 47797.57 2014-07-08 02:55:40.000 189 21198.27 31.92 42839.58 47797.53 2014-07-08 02:55:41.000 189 21198.32 31.93 42839.54 47797.51 2014-07-08 02:55:42.000 189 21198.37 31.93 42839.53 47797.49 2014-07-08 02:55:43.000 189 21198.40 31.94 42839.54 47797.47 2014-07-08 02:55:44.000 189 21198.40 31.93 42839.53 47797.48 2014-07-08 02:55:45.000 189 21198.40 31.93 42839.50 47797.47 2014-07-08 02:55:46.000 189 21198.40 31.93 42839.51 47797.47 2014-07-08 02:55:47.000 189 21198.42 31.88 42839.54 47797.48 2014-07-08 02:55:48.000 189 21198.44 31.83 42839.55 47797.50 2014-07-08 02:55:49.000 189 21198.42 31.81 42839.55 47797.51 2014-07-08 02:55:50.000 189 21198.41 31.78 42839.59 47797.51 2014-07-08 02:55:51.000 189 21198.40 31.73 42839.54 47797.52 2014-07-08 02:55:52.000 189 21198.39 31.70 42839.57 47797.52 2014-07-08 02:55:53.000 189 21198.36 31.70 42839.55 47797.55 2014-07-08 02:55:54.000 189 21198.35 31.69 42839.56 47797.50 2014-07-08 02:55:55.000 189 21198.37 31.64 42839.58 47797.51 2014-07-08 02:55:56.000 189 21198.39 31.63 42839.57 47797.53 2014-07-08 02:55:57.000 189 21198.38 31.63 42839.58 47797.53 2014-07-08 02:55:58.000 189 21198.35 31.64 42839.58 47797.53 2014-07-08 02:55:59.000 189 21198.33 31.64 42839.58 47797.51 2014-07-08 02:56:00.000 189 21198.35 31.64 42839.57 47797.53 2014-07-08 02:56:01.000 189 21198.38 31.63 42839.59 47797.57 2014-07-08 02:56:02.000 189 21198.34 31.64 42839.60 47797.54 2014-07-08 02:56:03.000 189 21198.30 31.69 42839.57 47797.55 2014-07-08 02:56:04.000 189 21198.29 31.72 42839.55 47797.53 2014-07-08 02:56:05.000 189 21198.30 31.71 42839.58 47797.53 2014-07-08 02:56:06.000 189 21198.27 31.74 42839.58 47797.49 2014-07-08 02:56:07.000 189 21198.26 31.74 42839.54 47797.48 2014-07-08 02:56:08.000 189 21198.22 31.75 42839.56 47797.47 2014-07-08 02:56:09.000 189 21198.24 31.73 42839.56 47797.46 2014-07-08 02:56:10.000 189 21198.25 31.70 42839.59 47797.49 2014-07-08 02:56:11.000 189 21198.24 31.68 42839.61 47797.53 2014-07-08 02:56:12.000 189 21198.24 31.69 42839.64 47797.51 2014-07-08 02:56:13.000 189 21198.26 31.68 42839.67 47797.55 2014-07-08 02:56:14.000 189 21198.26 31.63 42839.69 47797.56 2014-07-08 02:56:15.000 189 21198.27 31.60 42839.66 47797.58 2014-07-08 02:56:16.000 189 21198.27 31.61 42839.66 47797.59 2014-07-08 02:56:17.000 189 21198.28 31.62 42839.68 47797.58 2014-07-08 02:56:18.000 189 21198.28 31.62 42839.72 47797.62 2014-07-08 02:56:19.000 189 21198.27 31.61 42839.72 47797.64 2014-07-08 02:56:20.000 189 21198.28 31.67 42839.73 47797.65 2014-07-08 02:56:21.000 189 21198.29 31.70 42839.72 47797.64 2014-07-08 02:56:22.000 189 21198.32 31.72 42839.72 47797.64 2014-07-08 02:56:23.000 189 21198.29 31.75 42839.73 47797.67 2014-07-08 02:56:24.000 189 21198.26 31.80 42839.71 47797.63 2014-07-08 02:56:25.000 189 21198.29 31.81 42839.68 47797.63 2014-07-08 02:56:26.000 189 21198.32 31.83 42839.71 47797.64 2014-07-08 02:56:27.000 189 21198.31 31.82 42839.71 47797.64 2014-07-08 02:56:28.000 189 21198.33 31.78 42839.71 47797.65 2014-07-08 02:56:29.000 189 21198.32 31.74 42839.73 47797.66 2014-07-08 02:56:30.000 189 21198.36 31.72 42839.76 47797.65 2014-07-08 02:56:31.000 189 21198.34 31.73 42839.78 47797.68 2014-07-08 02:56:32.000 189 21198.34 31.74 42839.79 47797.70 2014-07-08 02:56:33.000 189 21198.34 31.79 42839.79 47797.69 2014-07-08 02:56:34.000 189 21198.32 31.85 42839.76 47797.70 2014-07-08 02:56:35.000 189 21198.32 31.89 42839.76 47797.68 2014-07-08 02:56:36.000 189 21198.29 31.89 42839.75 47797.67 2014-07-08 02:56:37.000 189 21198.27 31.88 42839.76 47797.64 2014-07-08 02:56:38.000 189 21198.27 31.87 42839.72 47797.65 2014-07-08 02:56:39.000 189 21198.28 31.87 42839.73 47797.62 2014-07-08 02:56:40.000 189 21198.27 31.84 42839.73 47797.64 2014-07-08 02:56:41.000 189 21198.28 31.83 42839.71 47797.64 2014-07-08 02:56:42.000 189 21198.28 31.83 42839.72 47797.62 2014-07-08 02:56:43.000 189 21198.29 31.83 42839.74 47797.65 2014-07-08 02:56:44.000 189 21198.29 31.82 42839.74 47797.63 2014-07-08 02:56:45.000 189 21198.29 31.82 42839.74 47797.65 2014-07-08 02:56:46.000 189 21198.26 31.82 42839.74 47797.64 2014-07-08 02:56:47.000 189 21198.24 31.82 42839.74 47797.66 2014-07-08 02:56:48.000 189 21198.26 31.82 42839.75 47797.66 2014-07-08 02:56:49.000 189 21198.27 31.81 42839.75 47797.64 2014-07-08 02:56:50.000 189 21198.25 31.77 42839.76 47797.66 2014-07-08 02:56:51.000 189 21198.26 31.79 42839.75 47797.68 2014-07-08 02:56:52.000 189 21198.27 31.79 42839.79 47797.68 2014-07-08 02:56:53.000 189 21198.25 31.80 42839.80 47797.67 2014-07-08 02:56:54.000 189 21198.29 31.80 42839.77 47797.68 2014-07-08 02:56:55.000 189 21198.30 31.84 42839.77 47797.67 2014-07-08 02:56:56.000 189 21198.29 31.82 42839.78 47797.69 2014-07-08 02:56:57.000 189 21198.30 31.81 42839.79 47797.67 2014-07-08 02:56:58.000 189 21198.31 31.81 42839.82 47797.70 2014-07-08 02:56:59.000 189 21198.32 31.80 42839.80 47797.70 2014-07-08 02:57:00.000 189 21198.31 31.82 42839.80 47797.74 2014-07-08 02:57:01.000 189 21198.29 31.87 42839.82 47797.73 2014-07-08 02:57:02.000 189 21198.25 31.89 42839.82 47797.70 2014-07-08 02:57:03.000 189 21198.25 31.88 42839.79 47797.70 2014-07-08 02:57:04.000 189 21198.27 31.89 42839.77 47797.70 2014-07-08 02:57:05.000 189 21198.26 31.91 42839.75 47797.68 2014-07-08 02:57:06.000 189 21198.27 31.90 42839.75 47797.66 2014-07-08 02:57:07.000 189 21198.27 31.88 42839.74 47797.69 2014-07-08 02:57:08.000 189 21198.29 31.89 42839.74 47797.66 2014-07-08 02:57:09.000 189 21198.31 31.92 42839.76 47797.67 2014-07-08 02:57:10.000 189 21198.30 31.96 42839.79 47797.67 2014-07-08 02:57:11.000 189 21198.27 32.07 42839.73 47797.65 2014-07-08 02:57:12.000 189 21198.23 32.19 42839.68 47797.65 2014-07-08 02:57:13.000 189 21198.23 32.29 42839.63 47797.57 2014-07-08 02:57:14.000 189 21198.27 32.35 42839.60 47797.50 2014-07-08 02:57:15.000 189 21198.27 32.37 42839.52 47797.47 2014-07-08 02:57:16.000 189 21198.27 32.40 42839.49 47797.42 2014-07-08 02:57:17.000 189 21198.29 32.43 42839.46 47797.37 2014-07-08 02:57:18.000 189 21198.31 32.44 42839.41 47797.37 2014-07-08 02:57:19.000 189 21198.30 32.50 42839.39 47797.36 2014-07-08 02:57:20.000 189 21198.28 32.52 42839.36 47797.34 2014-07-08 02:57:21.000 189 21198.29 32.52 42839.35 47797.30 2014-07-08 02:57:22.000 189 21198.28 32.47 42839.31 47797.29 2014-07-08 02:57:23.000 189 21198.28 32.43 42839.36 47797.26 2014-07-08 02:57:24.000 189 21198.31 32.36 42839.40 47797.31 2014-07-08 02:57:25.000 189 21198.30 32.31 42839.45 47797.35 2014-07-08 02:57:26.000 189 21198.29 32.28 42839.51 47797.41 2014-07-08 02:57:27.000 189 21198.31 32.26 42839.53 47797.45 2014-07-08 02:57:28.000 189 21198.33 32.26 42839.54 47797.48 2014-07-08 02:57:29.000 189 21198.33 32.24 42839.54 47797.52 2014-07-08 02:57:30.000 189 21198.35 32.24 42839.61 47797.53 2014-07-08 02:57:31.000 189 21198.34 32.25 42839.64 47797.54 2014-07-08 02:57:32.000 189 21198.33 32.23 42839.66 47797.57 2014-07-08 02:57:33.000 189 21198.36 32.23 42839.67 47797.59 2014-07-08 02:57:34.000 189 21198.37 32.24 42839.69 47797.59 2014-07-08 02:57:35.000 189 21198.35 32.25 42839.70 47797.61 2014-07-08 02:57:36.000 189 21198.35 32.24 42839.68 47797.59 2014-07-08 02:57:37.000 189 21198.34 32.22 42839.67 47797.60 2014-07-08 02:57:38.000 189 21198.35 32.21 42839.71 47797.62 2014-07-08 02:57:39.000 189 21198.32 32.20 42839.74 47797.63 2014-07-08 02:57:40.000 189 21198.34 32.22 42839.75 47797.63 2014-07-08 02:57:41.000 189 21198.34 32.21 42839.79 47797.65 2014-07-08 02:57:42.000 189 21198.35 32.16 42839.80 47797.70 2014-07-08 02:57:43.000 189 21198.34 32.11 42839.82 47797.69 2014-07-08 02:57:44.000 189 21198.38 32.12 42839.82 47797.75 2014-07-08 02:57:45.000 189 21198.38 32.11 42839.83 47797.75 2014-07-08 02:57:46.000 189 21198.39 32.13 42839.83 47797.80 2014-07-08 02:57:47.000 189 21198.37 32.17 42839.87 47797.79 2014-07-08 02:57:48.000 189 21198.35 32.19 42839.86 47797.78 2014-07-08 02:57:49.000 189 21198.35 32.22 42839.86 47797.79 2014-07-08 02:57:50.000 189 21198.35 32.24 42839.83 47797.78 2014-07-08 02:57:51.000 189 21198.38 32.23 42839.83 47797.76 2014-07-08 02:57:52.000 189 21198.37 32.22 42839.82 47797.76 2014-07-08 02:57:53.000 189 21198.37 32.20 42839.80 47797.74 2014-07-08 02:57:54.000 189 21198.40 32.21 42839.83 47797.75 2014-07-08 02:57:55.000 189 21198.39 32.22 42839.84 47797.77 2014-07-08 02:57:56.000 189 21198.36 32.21 42839.87 47797.78 2014-07-08 02:57:57.000 189 21198.37 32.22 42839.86 47797.79 2014-07-08 02:57:58.000 189 21198.33 32.21 42839.83 47797.78 2014-07-08 02:57:59.000 189 21198.34 32.21 42839.86 47797.79 2014-07-08 02:58:00.000 189 21198.35 32.21 42839.88 47797.79 2014-07-08 02:58:01.000 189 21198.36 32.21 42839.88 47797.80 2014-07-08 02:58:02.000 189 21198.38 32.22 42839.88 47797.83 2014-07-08 02:58:03.000 189 21198.38 32.21 42839.87 47797.82 2014-07-08 02:58:04.000 189 21198.36 32.23 42839.87 47797.83 2014-07-08 02:58:05.000 189 21198.37 32.23 42839.84 47797.84 2014-07-08 02:58:06.000 189 21198.38 32.23 42839.85 47797.82 2014-07-08 02:58:07.000 189 21198.41 32.21 42839.91 47797.85 2014-07-08 02:58:08.000 189 21198.42 32.22 42839.91 47797.85 2014-07-08 02:58:09.000 189 21198.41 32.23 42839.91 47797.86 2014-07-08 02:58:10.000 189 21198.41 32.23 42839.91 47797.86 2014-07-08 02:58:11.000 189 21198.37 32.24 42839.91 47797.85 2014-07-08 02:58:12.000 189 21198.39 32.27 42839.91 47797.85 2014-07-08 02:58:13.000 189 21198.41 32.30 42839.91 47797.87 2014-07-08 02:58:14.000 189 21198.40 32.31 42839.91 47797.87 2014-07-08 02:58:15.000 189 21198.40 32.33 42839.88 47797.85 2014-07-08 02:58:16.000 189 21198.43 32.37 42839.89 47797.83 2014-07-08 02:58:17.000 189 21198.41 32.44 42839.90 47797.84 2014-07-08 02:58:18.000 189 21198.43 32.43 42839.86 47797.83 2014-07-08 02:58:19.000 189 21198.44 32.46 42839.89 47797.83 2014-07-08 02:58:20.000 189 21198.40 32.47 42839.87 47797.83 2014-07-08 02:58:21.000 189 21198.41 32.48 42839.86 47797.84 2014-07-08 02:58:22.000 189 21198.42 32.52 42839.87 47797.82 2014-07-08 02:58:23.000 189 21198.43 32.55 42839.85 47797.83 2014-07-08 02:58:24.000 189 21198.42 32.57 42839.84 47797.83 2014-07-08 02:58:25.000 189 21198.44 32.57 42839.86 47797.84 2014-07-08 02:58:26.000 189 21198.42 32.59 42839.88 47797.84 2014-07-08 02:58:27.000 189 21198.42 32.60 42839.87 47797.83 2014-07-08 02:58:28.000 189 21198.42 32.63 42839.86 47797.83 2014-07-08 02:58:29.000 189 21198.43 32.67 42839.84 47797.83 2014-07-08 02:58:30.000 189 21198.42 32.66 42839.85 47797.81 2014-07-08 02:58:31.000 189 21198.40 32.67 42839.83 47797.81 2014-07-08 02:58:32.000 189 21198.37 32.67 42839.84 47797.80 2014-07-08 02:58:33.000 189 21198.35 32.63 42839.82 47797.82 2014-07-08 02:58:34.000 189 21198.38 32.66 42839.84 47797.81 2014-07-08 02:58:35.000 189 21198.38 32.69 42839.86 47797.84 2014-07-08 02:58:36.000 189 21198.35 32.70 42839.86 47797.82 2014-07-08 02:58:37.000 189 21198.36 32.70 42839.85 47797.82 2014-07-08 02:58:38.000 189 21198.36 32.71 42839.85 47797.80 2014-07-08 02:58:39.000 189 21198.37 32.70 42839.87 47797.82 2014-07-08 02:58:40.000 189 21198.38 32.67 42839.88 47797.80 2014-07-08 02:58:41.000 189 21198.36 32.68 42839.91 47797.83 2014-07-08 02:58:42.000 189 21198.34 32.68 42839.90 47797.83 2014-07-08 02:58:43.000 189 21198.34 32.69 42839.89 47797.81 2014-07-08 02:58:44.000 189 21198.33 32.68 42839.87 47797.81 2014-07-08 02:58:45.000 189 21198.32 32.69 42839.88 47797.80 2014-07-08 02:58:46.000 189 21198.30 32.72 42839.84 47797.81 2014-07-08 02:58:47.000 189 21198.29 32.74 42839.83 47797.77 2014-07-08 02:58:48.000 189 21198.31 32.74 42839.85 47797.75 2014-07-08 02:58:49.000 189 21198.32 32.74 42839.81 47797.75 2014-07-08 02:58:50.000 189 21198.30 32.74 42839.81 47797.74 2014-07-08 02:58:51.000 189 21198.31 32.78 42839.81 47797.72 2014-07-08 02:58:52.000 189 21198.28 32.78 42839.79 47797.71 2014-07-08 02:58:53.000 189 21198.25 32.84 42839.78 47797.69 2014-07-08 02:58:54.000 189 21198.25 32.92 42839.75 47797.65 2014-07-08 02:58:55.000 189 21198.19 32.95 42839.68 47797.62 2014-07-08 02:58:56.000 189 21198.20 32.95 42839.63 47797.62 2014-07-08 02:58:57.000 189 21198.19 32.91 42839.64 47797.55 2014-07-08 02:58:58.000 189 21198.18 32.84 42839.67 47797.56 2014-07-08 02:58:59.000 189 21198.18 32.80 42839.67 47797.56 2014-07-08 02:59:00.000 189 21198.16 32.80 42839.71 47797.57 2014-07-08 02:59:01.000 189 21198.17 32.83 42839.72 47797.58 2014-07-08 02:59:02.000 189 21198.17 32.84 42839.74 47797.60 2014-07-08 02:59:03.000 189 21198.12 32.84 42839.72 47797.57 2014-07-08 02:59:04.000 189 21198.13 32.87 42839.69 47797.58 2014-07-08 02:59:05.000 189 21198.13 32.92 42839.67 47797.57 2014-07-08 02:59:06.000 189 21198.09 32.97 42839.65 47797.54 2014-07-08 02:59:07.000 189 21198.07 32.99 42839.61 47797.50 2014-07-08 02:59:08.000 189 21198.04 32.97 42839.62 47797.46 2014-07-08 02:59:09.000 189 21198.01 32.97 42839.63 47797.46 2014-07-08 02:59:10.000 189 21198.04 32.96 42839.68 47797.48 2014-07-08 02:59:11.000 189 21198.05 32.97 42839.69 47797.46 2014-07-08 02:59:12.000 189 21198.09 32.95 42839.69 47797.49 2014-07-08 02:59:13.000 189 21198.10 32.95 42839.70 47797.50 2014-07-08 02:59:14.000 189 21198.09 32.96 42839.69 47797.54 2014-07-08 02:59:15.000 189 21198.11 32.94 42839.73 47797.55 2014-07-08 02:59:16.000 189 21198.09 32.96 42839.75 47797.56 2014-07-08 02:59:17.000 189 21198.09 32.96 42839.77 47797.58 2014-07-08 02:59:18.000 189 21198.09 32.94 42839.77 47797.58 2014-07-08 02:59:19.000 189 21198.09 32.92 42839.78 47797.57 2014-07-08 02:59:20.000 189 21198.08 32.92 42839.83 47797.61 2014-07-08 02:59:21.000 189 21198.09 32.93 42839.80 47797.61 2014-07-08 02:59:22.000 189 21198.09 32.93 42839.79 47797.62 2014-07-08 02:59:23.000 189 21198.09 32.92 42839.81 47797.62 2014-07-08 02:59:24.000 189 21198.14 32.90 42839.82 47797.64 2014-07-08 02:59:25.000 189 21198.15 32.88 42839.82 47797.65 2014-07-08 02:59:26.000 189 21198.14 32.90 42839.82 47797.65 2014-07-08 02:59:27.000 189 21198.17 32.91 42839.82 47797.68 2014-07-08 02:59:28.000 189 21198.18 32.91 42839.82 47797.67 2014-07-08 02:59:29.000 189 21198.20 32.92 42839.80 47797.67 2014-07-08 02:59:30.000 189 21198.23 32.91 42839.79 47797.65 2014-07-08 02:59:31.000 189 21198.25 32.92 42839.80 47797.68 2014-07-08 02:59:32.000 189 21198.25 32.92 42839.80 47797.68 2014-07-08 02:59:33.000 189 21198.25 32.94 42839.82 47797.68 2014-07-08 02:59:34.000 189 21198.25 32.99 42839.80 47797.69 2014-07-08 02:59:35.000 189 21198.26 33.01 42839.79 47797.68 2014-07-08 02:59:36.000 189 21198.29 33.00 42839.79 47797.66 2014-07-08 02:59:37.000 189 21198.35 32.96 42839.82 47797.68 2014-07-08 02:59:38.000 189 21198.40 32.91 42839.81 47797.72 2014-07-08 02:59:39.000 189 21198.43 32.92 42839.82 47797.77 2014-07-08 02:59:40.000 189 21198.43 32.95 42839.83 47797.80 2014-07-08 02:59:41.000 189 21198.45 32.99 42839.84 47797.79 2014-07-08 02:59:42.000 189 21198.47 32.99 42839.86 47797.80 2014-07-08 02:59:43.000 189 21198.52 32.99 42839.84 47797.80 2014-07-08 02:59:44.000 189 21198.53 32.96 42839.85 47797.81 2014-07-08 02:59:45.000 189 21198.53 32.93 42839.84 47797.84 2014-07-08 02:59:46.000 189 21198.50 32.93 42839.88 47797.85 2014-07-08 02:59:47.000 189 21198.51 32.94 42839.89 47797.86 2014-07-08 02:59:48.000 189 21198.55 32.93 42839.89 47797.87 2014-07-08 02:59:49.000 189 21198.53 32.94 42839.91 47797.90 2014-07-08 02:59:50.000 189 21198.51 32.97 42839.92 47797.90 2014-07-08 02:59:51.000 189 21198.54 32.98 42839.93 47797.89 2014-07-08 02:59:52.000 189 21198.57 32.97 42839.94 47797.92 2014-07-08 02:59:53.000 189 21198.59 32.94 42839.94 47797.92 2014-07-08 02:59:54.000 189 21198.58 32.93 42839.95 47797.92 2014-07-08 02:59:55.000 189 21198.58 32.95 42839.93 47797.94 2014-07-08 02:59:56.000 189 21198.60 32.95 42839.91 47797.92 2014-07-08 02:59:57.000 189 21198.60 32.99 42839.91 47797.95 2014-07-08 02:59:58.000 189 21198.59 32.99 42839.93 47797.93 2014-07-08 02:59:59.000 189 21198.60 32.98 42839.91 47797.91 2014-07-08 03:00:00.000 189 21198.60 32.98 42839.91 47797.92 2014-07-08 03:00:01.000 189 21198.63 32.98 42839.90 47797.93 2014-07-08 03:00:02.000 189 21198.62 32.98 42839.94 47797.93 2014-07-08 03:00:03.000 189 21198.63 32.98 42839.92 47797.95 2014-07-08 03:00:04.000 189 21198.67 32.98 42839.91 47797.98 2014-07-08 03:00:05.000 189 21198.68 32.95 42839.92 47797.97 2014-07-08 03:00:06.000 189 21198.70 32.98 42839.94 47798.00 2014-07-08 03:00:07.000 189 21198.71 32.99 42839.93 47798.02 2014-07-08 03:00:08.000 189 21198.68 33.03 42839.93 47797.99 2014-07-08 03:00:09.000 189 21198.67 33.05 42839.90 47797.99 2014-07-08 03:00:10.000 189 21198.63 33.05 42839.87 47797.96 2014-07-08 03:00:11.000 189 21198.62 33.03 42839.88 47797.94 2014-07-08 03:00:12.000 189 21198.61 33.05 42839.86 47797.94 2014-07-08 03:00:13.000 189 21198.67 33.08 42839.85 47797.92 2014-07-08 03:00:14.000 189 21198.65 33.05 42839.83 47797.92 2014-07-08 03:00:15.000 189 21198.65 33.05 42839.81 47797.92 2014-07-08 03:00:16.000 189 21198.64 33.04 42839.82 47797.90 2014-07-08 03:00:17.000 189 21198.64 33.02 42839.84 47797.92 2014-07-08 03:00:18.000 189 21198.64 33.01 42839.85 47797.91 2014-07-08 03:00:19.000 189 21198.66 33.02 42839.85 47797.91 2014-07-08 03:00:20.000 189 21198.69 32.99 42839.90 47797.93 2014-07-08 03:00:21.000 189 21198.68 32.97 42839.88 47797.93 2014-07-08 03:00:22.000 189 21198.70 32.97 42839.90 47797.96 2014-07-08 03:00:23.000 189 21198.70 32.99 42839.89 47797.97 2014-07-08 03:00:24.000 189 21198.68 32.98 42839.90 47797.98 2014-07-08 03:00:25.000 189 21198.70 32.99 42839.90 47797.97 2014-07-08 03:00:26.000 189 21198.70 33.01 42839.92 47797.97 2014-07-08 03:00:27.000 189 21198.72 32.99 42839.92 47797.96 2014-07-08 03:00:28.000 189 21198.73 32.96 42839.91 47797.98 2014-07-08 03:00:29.000 189 21198.71 32.99 42839.90 47797.97 2014-07-08 03:00:30.000 189 21198.70 32.99 42839.85 47797.97 2014-07-08 03:00:31.000 189 21198.72 33.00 42839.85 47797.96 2014-07-08 03:00:32.000 189 21198.67 33.01 42839.85 47797.97 2014-07-08 03:00:33.000 189 21198.68 33.02 42839.82 47797.94 2014-07-08 03:00:34.000 189 21198.70 33.05 42839.83 47797.95 2014-07-08 03:00:35.000 189 21198.69 33.06 42839.80 47797.90 2014-07-08 03:00:36.000 189 21198.70 33.05 42839.80 47797.88 2014-07-08 03:00:37.000 189 21198.70 33.02 42839.76 47797.88 2014-07-08 03:00:38.000 189 21198.67 33.02 42839.73 47797.87 2014-07-08 03:00:39.000 189 21198.64 33.03 42839.73 47797.86 2014-07-08 03:00:40.000 189 21198.63 33.03 42839.77 47797.87 2014-07-08 03:00:41.000 189 21198.61 33.04 42839.76 47797.85 2014-07-08 03:00:42.000 189 21198.61 33.04 42839.75 47797.82 2014-07-08 03:00:43.000 189 21198.62 32.98 42839.77 47797.83 2014-07-08 03:00:44.000 189 21198.61 32.97 42839.78 47797.82 2014-07-08 03:00:45.000 189 21198.63 32.95 42839.80 47797.82 2014-07-08 03:00:46.000 189 21198.61 32.96 42839.82 47797.84 2014-07-08 03:00:47.000 189 21198.59 33.02 42839.78 47797.85 2014-07-08 03:00:48.000 189 21198.61 33.02 42839.76 47797.84 2014-07-08 03:00:49.000 189 21198.68 32.98 42839.77 47797.84 2014-07-08 03:00:50.000 189 21198.74 32.94 42839.80 47797.87 2014-07-08 03:00:51.000 189 21198.75 32.99 42839.82 47797.91 2014-07-08 03:00:52.000 189 21198.81 33.07 42839.81 47797.91 2014-07-08 03:00:53.000 189 21198.83 33.09 42839.78 47797.92 2014-07-08 03:00:54.000 189 21198.81 33.09 42839.72 47797.91 2014-07-08 03:00:55.000 189 21198.84 33.11 42839.71 47797.89 2014-07-08 03:00:56.000 189 21198.84 33.10 42839.73 47797.88 2014-07-08 03:00:57.000 189 21198.82 33.03 42839.73 47797.86 2014-07-08 03:00:58.000 189 21198.78 32.96 42839.73 47797.87 2014-07-08 03:00:59.000 189 21198.76 32.95 42839.78 47797.91 2014-07-08 03:01:00.000 189 21198.75 32.93 42839.82 47797.91 2014-07-08 03:01:01.000 189 21198.73 32.94 42839.82 47797.91 2014-07-08 03:01:02.000 189 21198.71 32.96 42839.85 47797.96 2014-07-08 03:01:03.000 189 21198.70 32.97 42839.84 47797.95 2014-07-08 03:01:04.000 189 21198.65 32.98 42839.83 47797.91 2014-07-08 03:01:05.000 189 21198.63 32.98 42839.80 47797.91 2014-07-08 03:01:06.000 189 21198.63 32.99 42839.80 47797.88 2014-07-08 03:01:07.000 189 21198.61 32.94 42839.78 47797.86 2014-07-08 03:01:08.000 189 21198.61 32.90 42839.79 47797.86 2014-07-08 03:01:09.000 189 21198.64 32.87 42839.82 47797.86 2014-07-08 03:01:10.000 189 21198.62 32.84 42839.84 47797.87 2014-07-08 03:01:11.000 189 21198.62 32.86 42839.85 47797.90 2014-07-08 03:01:12.000 189 21198.61 32.86 42839.85 47797.91 2014-07-08 03:01:13.000 189 21198.64 32.88 42839.88 47797.93 2014-07-08 03:01:14.000 189 21198.65 32.87 42839.89 47797.95 2014-07-08 03:01:15.000 189 21198.69 32.86 42839.89 47797.96 2014-07-08 03:01:16.000 189 21198.71 32.86 42839.92 47798.01 2014-07-08 03:01:17.000 189 21198.71 32.83 42839.94 47798.03 2014-07-08 03:01:18.000 189 21198.72 32.83 42839.98 47798.05 2014-07-08 03:01:19.000 189 21198.72 32.84 42839.96 47798.08 2014-07-08 03:01:20.000 189 21198.69 32.86 42839.97 47798.06 2014-07-08 03:01:21.000 189 21198.67 32.89 42839.99 47798.09 2014-07-08 03:01:22.000 189 21198.66 32.90 42840.01 47798.07 2014-07-08 03:01:23.000 189 21198.64 32.92 42840.01 47798.05 2014-07-08 03:01:24.000 189 21198.64 32.93 42839.99 47798.07 2014-07-08 03:01:25.000 189 21198.60 32.96 42840.01 47798.03 2014-07-08 03:01:26.000 189 21198.62 32.96 42839.99 47798.03 2014-07-08 03:01:27.000 189 21198.59 32.97 42839.98 47798.03 2014-07-08 03:01:28.000 189 21198.60 32.96 42839.99 47798.03 2014-07-08 03:01:29.000 189 21198.63 32.96 42839.98 47798.00 2014-07-08 03:01:30.000 189 21198.63 32.96 42839.98 47798.01 2014-07-08 03:01:31.000 189 21198.67 32.97 42839.97 47798.03 2014-07-08 03:01:32.000 189 21198.68 32.96 42839.95 47798.02 2014-07-08 03:01:33.000 189 21198.69 32.95 42839.99 47798.07 2014-07-08 03:01:34.000 189 21198.70 32.96 42840.00 47798.06 2014-07-08 03:01:35.000 189 21198.73 32.93 42840.04 47798.05 2014-07-08 03:01:36.000 189 21198.75 32.92 42840.02 47798.08 2014-07-08 03:01:37.000 189 21198.76 32.92 42840.02 47798.09 2014-07-08 03:01:38.000 189 21198.79 32.95 42840.06 47798.12 2014-07-08 03:01:39.000 189 21198.79 32.98 42840.07 47798.13 2014-07-08 03:01:40.000 189 21198.80 32.99 42840.03 47798.13 2014-07-08 03:01:41.000 189 21198.77 33.01 42840.05 47798.15 2014-07-08 03:01:42.000 189 21198.76 33.01 42840.05 47798.15 2014-07-08 03:01:43.000 189 21198.75 33.02 42840.05 47798.12 2014-07-08 03:01:44.000 189 21198.77 33.03 42840.02 47798.13 2014-07-08 03:01:45.000 189 21198.79 33.07 42840.02 47798.12 2014-07-08 03:01:46.000 189 21198.80 33.04 42840.03 47798.14 2014-07-08 03:01:47.000 189 21198.78 33.07 42840.03 47798.15 2014-07-08 03:01:48.000 189 21198.75 33.14 42840.03 47798.14 2014-07-08 03:01:49.000 189 21198.75 33.20 42839.97 47798.10 2014-07-08 03:01:50.000 189 21198.73 33.22 42839.97 47798.09 2014-07-08 03:01:51.000 189 21198.72 33.26 42839.94 47798.06 2014-07-08 03:01:52.000 189 21198.69 33.31 42839.89 47798.02 2014-07-08 03:01:53.000 189 21198.66 33.38 42839.86 47797.99 2014-07-08 03:01:54.000 189 21198.64 33.43 42839.83 47797.95 2014-07-08 03:01:55.000 189 21198.64 33.49 42839.80 47797.91 2014-07-08 03:01:56.000 189 21198.60 33.55 42839.73 47797.85 2014-07-08 03:01:57.000 189 21198.56 33.57 42839.73 47797.81 2014-07-08 03:01:58.000 189 21198.54 33.59 42839.69 47797.77 2014-07-08 03:01:59.000 189 21198.54 33.60 42839.67 47797.72 2014-07-08 03:02:00.000 189 21198.53 33.60 42839.62 47797.70 2014-07-08 03:02:01.000 189 21198.50 33.58 42839.60 47797.67 2014-07-08 03:02:02.000 189 21198.49 33.58 42839.61 47797.66 2014-07-08 03:02:03.000 189 21198.49 33.58 42839.58 47797.64 2014-07-08 03:02:04.000 189 21198.50 33.55 42839.60 47797.62 2014-07-08 03:02:05.000 189 21198.48 33.57 42839.59 47797.62 2014-07-08 03:02:06.000 189 21198.44 33.57 42839.56 47797.58 2014-07-08 03:02:07.000 189 21198.45 33.59 42839.56 47797.58 2014-07-08 03:02:08.000 189 21198.43 33.60 42839.54 47797.55 2014-07-08 03:02:09.000 189 21198.43 33.61 42839.53 47797.52 2014-07-08 03:02:10.000 189 21198.44 33.63 42839.54 47797.55 2014-07-08 03:02:11.000 189 21198.44 33.66 42839.56 47797.54 2014-07-08 03:02:12.000 189 21198.43 33.65 42839.57 47797.52 2014-07-08 03:02:13.000 189 21198.44 33.66 42839.52 47797.52 2014-07-08 03:02:14.000 189 21198.44 33.68 42839.50 47797.48 2014-07-08 03:02:15.000 189 21198.44 33.68 42839.49 47797.51 2014-07-08 03:02:16.000 189 21198.43 33.72 42839.44 47797.49 2014-07-08 03:02:17.000 189 21198.43 33.75 42839.45 47797.48 2014-07-08 03:02:18.000 189 21198.41 33.76 42839.44 47797.44 2014-07-08 03:02:19.000 189 21198.45 33.78 42839.44 47797.47 2014-07-08 03:02:20.000 189 21198.46 33.81 42839.43 47797.45 2014-07-08 03:02:21.000 189 21198.44 33.82 42839.44 47797.46 2014-07-08 03:02:22.000 189 21198.47 33.81 42839.46 47797.44 2014-07-08 03:02:23.000 189 21198.50 33.80 42839.45 47797.48 2014-07-08 03:02:24.000 189 21198.53 33.80 42839.46 47797.51 2014-07-08 03:02:25.000 189 21198.56 33.83 42839.48 47797.52 2014-07-08 03:02:26.000 189 21198.56 33.83 42839.50 47797.54 2014-07-08 03:02:27.000 189 21198.58 33.84 42839.51 47797.56 2014-07-08 03:02:28.000 189 21198.65 33.79 42839.51 47797.58 2014-07-08 03:02:29.000 189 21198.71 33.69 42839.57 47797.65 2014-07-08 03:02:30.000 189 21198.76 33.61 42839.61 47797.74 2014-07-08 03:02:31.000 189 21198.82 33.60 42839.65 47797.79 2014-07-08 03:02:32.000 189 21198.86 33.58 42839.70 47797.84 2014-07-08 03:02:33.000 189 21198.88 33.56 42839.73 47797.88 2014-07-08 03:02:34.000 189 21198.87 33.56 42839.72 47797.91 2014-07-08 03:02:35.000 189 21198.87 33.55 42839.75 47797.90 2014-07-08 03:02:36.000 189 21198.89 33.56 42839.72 47797.93 2014-07-08 03:02:37.000 189 21198.89 33.54 42839.76 47797.94 2014-07-08 03:02:38.000 189 21198.90 33.53 42839.80 47797.93 2014-07-08 03:02:39.000 189 21198.91 33.53 42839.77 47797.96 2014-07-08 03:02:40.000 189 21198.90 33.52 42839.77 47797.97 2014-07-08 03:02:41.000 189 21198.94 33.50 42839.78 47797.94 2014-07-08 03:02:42.000 189 21198.93 33.50 42839.81 47797.98 2014-07-08 03:02:43.000 189 21198.90 33.49 42839.80 47797.98 2014-07-08 03:02:44.000 189 21198.91 33.46 42839.80 47797.99 2014-07-08 03:02:45.000 189 21198.89 33.42 42839.85 47798.01 2014-07-08 03:02:46.000 189 21198.92 33.42 42839.89 47798.02 2014-07-08 03:02:47.000 189 21198.95 33.43 42839.90 47798.08 2014-07-08 03:02:48.000 189 21198.96 33.47 42839.88 47798.09 2014-07-08 03:02:49.000 189 21198.98 33.49 42839.88 47798.10 2014-07-08 03:02:50.000 189 21199.01 33.49 42839.91 47798.13 2014-07-08 03:02:51.000 189 21199.03 33.50 42839.92 47798.14 2014-07-08 03:02:52.000 189 21199.05 33.47 42839.92 47798.16 2014-07-08 03:02:53.000 189 21199.01 33.50 42839.92 47798.17 2014-07-08 03:02:54.000 189 21199.02 33.50 42839.94 47798.15 2014-07-08 03:02:55.000 189 21199.02 33.51 42839.97 47798.16 2014-07-08 03:02:56.000 189 21199.02 33.52 42839.97 47798.18 2014-07-08 03:02:57.000 189 21199.03 33.50 42839.98 47798.17 2014-07-08 03:02:58.000 189 21199.04 33.54 42839.97 47798.19 2014-07-08 03:02:59.000 189 21199.04 33.57 42839.98 47798.17 2014-07-08 03:03:00.000 189 21199.05 33.59 42839.97 47798.17 2014-07-08 03:03:01.000 189 21199.03 33.61 42839.98 47798.19 2014-07-08 03:03:02.000 189 21199.05 33.60 42839.94 47798.18 2014-07-08 03:03:03.000 189 21199.04 33.63 42839.92 47798.18 2014-07-08 03:03:04.000 189 21199.03 33.64 42839.95 47798.17 2014-07-08 03:03:05.000 189 21199.02 33.62 42839.97 47798.17 2014-07-08 03:03:06.000 189 21199.03 33.62 42839.94 47798.17 2014-07-08 03:03:07.000 189 21199.03 33.61 42839.96 47798.18 2014-07-08 03:03:08.000 189 21199.03 33.60 42839.97 47798.18 2014-07-08 03:03:09.000 189 21199.04 33.58 42839.98 47798.18 2014-07-08 03:03:10.000 189 21199.03 33.57 42840.00 47798.21 2014-07-08 03:03:11.000 189 21199.06 33.58 42839.98 47798.21 2014-07-08 03:03:12.000 189 21199.07 33.59 42840.04 47798.23 2014-07-08 03:03:13.000 189 21199.07 33.58 42840.06 47798.24 2014-07-08 03:03:14.000 189 21199.05 33.60 42840.03 47798.24 2014-07-08 03:03:15.000 189 21199.04 33.57 42840.06 47798.24 2014-07-08 03:03:16.000 189 21199.08 33.53 42840.04 47798.28 2014-07-08 03:03:17.000 189 21199.06 33.52 42840.03 47798.26 2014-07-08 03:03:18.000 189 21199.06 33.53 42840.06 47798.25 2014-07-08 03:03:19.000 189 21199.10 33.52 42840.09 47798.29 2014-07-08 03:03:20.000 189 21199.09 33.51 42840.07 47798.27 2014-07-08 03:03:21.000 189 21199.09 33.51 42840.05 47798.29 2014-07-08 03:03:22.000 189 21199.09 33.50 42840.05 47798.30 2014-07-08 03:03:23.000 189 21199.07 33.50 42840.08 47798.28 2014-07-08 03:03:24.000 189 21199.04 33.51 42840.08 47798.28 2014-07-08 03:03:25.000 189 21199.01 33.54 42840.08 47798.25 2014-07-08 03:03:26.000 189 21199.02 33.56 42840.05 47798.25 2014-07-08 03:03:27.000 189 21198.98 33.56 42840.02 47798.23 2014-07-08 03:03:28.000 189 21199.00 33.54 42839.98 47798.20 2014-07-08 03:03:29.000 189 21199.01 33.52 42840.00 47798.21 2014-07-08 03:03:30.000 189 21199.00 33.52 42840.01 47798.20 2014-07-08 03:03:31.000 189 21198.97 33.51 42840.02 47798.21 2014-07-08 03:03:32.000 189 21198.99 33.52 42840.00 47798.22 2014-07-08 03:03:33.000 189 21198.97 33.54 42840.01 47798.22 2014-07-08 03:03:34.000 189 21199.01 33.53 42840.06 47798.22 2014-07-08 03:03:35.000 189 21199.00 33.50 42840.05 47798.21 2014-07-08 03:03:36.000 189 21199.01 33.47 42840.05 47798.22 2014-07-08 03:03:37.000 189 21199.00 33.47 42840.03 47798.26 2014-07-08 03:03:38.000 189 21198.99 33.46 42840.08 47798.25 2014-07-08 03:03:39.000 189 21199.01 33.47 42840.09 47798.28 2014-07-08 03:03:40.000 189 21199.04 33.48 42840.10 47798.28 2014-07-08 03:03:41.000 189 21199.05 33.49 42840.11 47798.30 2014-07-08 03:03:42.000 189 21199.08 33.47 42840.10 47798.29 2014-07-08 03:03:43.000 189 21199.07 33.46 42840.10 47798.33 2014-07-08 03:03:44.000 189 21199.08 33.46 42840.09 47798.32 2014-07-08 03:03:45.000 189 21199.08 33.49 42840.14 47798.33 2014-07-08 03:03:46.000 189 21199.06 33.50 42840.12 47798.33 2014-07-08 03:03:47.000 189 21199.08 33.45 42840.13 47798.34 2014-07-08 03:03:48.000 189 21199.06 33.45 42840.18 47798.35 2014-07-08 03:03:49.000 189 21199.04 33.48 42840.15 47798.36 2014-07-08 03:03:50.000 189 21199.05 33.49 42840.18 47798.36 2014-07-08 03:03:51.000 189 21199.04 33.52 42840.19 47798.33 2014-07-08 03:03:52.000 189 21199.05 33.53 42840.12 47798.32 2014-07-08 03:03:53.000 189 21199.02 33.56 42840.12 47798.33 2014-07-08 03:03:54.000 189 21199.00 33.55 42840.14 47798.29 2014-07-08 03:03:55.000 189 21198.99 33.52 42840.13 47798.30 2014-07-08 03:03:56.000 189 21199.01 33.51 42840.15 47798.31 2014-07-08 03:03:57.000 189 21198.98 33.53 42840.13 47798.28 2014-07-08 03:03:58.000 189 21198.96 33.52 42840.14 47798.27 2014-07-08 03:03:59.000 189 21198.97 33.51 42840.14 47798.27 2014-07-08 03:04:00.000 189 21198.96 33.54 42840.13 47798.29 2014-07-08 03:04:01.000 189 21198.96 33.53 42840.12 47798.26 2014-07-08 03:04:02.000 189 21198.97 33.53 42840.11 47798.25 2014-07-08 03:04:03.000 189 21198.94 33.51 42840.10 47798.28 2014-07-08 03:04:04.000 189 21198.93 33.49 42840.10 47798.25 2014-07-08 03:04:05.000 189 21198.96 33.46 42840.09 47798.26 2014-07-08 03:04:06.000 189 21198.96 33.43 42840.11 47798.26 2014-07-08 03:04:07.000 189 21198.94 33.44 42840.13 47798.29 2014-07-08 03:04:08.000 189 21198.93 33.45 42840.12 47798.28 2014-07-08 03:04:09.000 189 21198.91 33.45 42840.13 47798.28 2014-07-08 03:04:10.000 189 21198.90 33.47 42840.18 47798.29 2014-07-08 03:04:11.000 189 21198.93 33.48 42840.16 47798.27 2014-07-08 03:04:12.000 189 21198.92 33.50 42840.17 47798.28 2014-07-08 03:04:13.000 189 21198.93 33.50 42840.14 47798.28 2014-07-08 03:04:14.000 189 21198.90 33.51 42840.15 47798.28 2014-07-08 03:04:15.000 189 21198.86 33.55 42840.11 47798.26 2014-07-08 03:04:16.000 189 21198.89 33.56 42840.09 47798.25 2014-07-08 03:04:17.000 189 21198.88 33.56 42840.10 47798.23 2014-07-08 03:04:18.000 189 21198.86 33.59 42840.11 47798.23 2014-07-08 03:04:19.000 189 21198.83 33.65 42840.07 47798.23 2014-07-08 03:04:20.000 189 21198.83 33.67 42840.05 47798.17 2014-07-08 03:04:21.000 189 21198.84 33.73 42840.01 47798.18 2014-07-08 03:04:22.000 189 21198.79 33.76 42840.00 47798.12 2014-07-08 03:04:23.000 189 21198.80 33.78 42839.97 47798.10 2014-07-08 03:04:24.000 189 21198.79 33.77 42839.97 47798.06 2014-07-08 03:04:25.000 189 21198.76 33.77 42839.93 47798.03 2014-07-08 03:04:26.000 189 21198.72 33.83 42839.90 47798.03 2014-07-08 03:04:27.000 189 21198.73 33.85 42839.85 47797.98 2014-07-08 03:04:28.000 189 21198.73 33.85 42839.83 47797.95 2014-07-08 03:04:29.000 189 21198.73 33.86 42839.82 47797.94 2014-07-08 03:04:30.000 189 21198.73 33.85 42839.82 47797.92 2014-07-08 03:04:31.000 189 21198.70 33.81 42839.81 47797.88 2014-07-08 03:04:32.000 189 21198.70 33.84 42839.84 47797.93 2014-07-08 03:04:33.000 189 21198.70 33.81 42839.83 47797.90 2014-07-08 03:04:34.000 189 21198.68 33.79 42839.87 47797.92 2014-07-08 03:04:35.000 189 21198.70 33.80 42839.84 47797.88 2014-07-08 03:04:36.000 189 21198.69 33.79 42839.87 47797.92 2014-07-08 03:04:37.000 189 21198.69 33.79 42839.85 47797.89 2014-07-08 03:04:38.000 189 21198.68 33.74 42839.87 47797.93 2014-07-08 03:04:39.000 189 21198.69 33.70 42839.87 47797.94 2014-07-08 03:04:40.000 189 21198.72 33.69 42839.90 47797.94 2014-07-08 03:04:41.000 189 21198.74 33.65 42839.89 47797.94 2014-07-08 03:04:42.000 189 21198.71 33.65 42839.89 47797.98 2014-07-08 03:04:43.000 189 21198.71 33.66 42839.92 47797.98 2014-07-08 03:04:44.000 189 21198.75 33.67 42839.95 47797.99 2014-07-08 03:04:45.000 189 21198.75 33.65 42839.98 47798.00 2014-07-08 03:04:46.000 189 21198.77 33.63 42839.98 47798.03 2014-07-08 03:04:47.000 189 21198.78 33.64 42839.98 47798.06 2014-07-08 03:04:48.000 189 21198.73 33.65 42839.98 47798.04 2014-07-08 03:04:49.000 189 21198.77 33.67 42840.01 47798.09 2014-07-08 03:04:50.000 189 21198.78 33.69 42840.00 47798.09 2014-07-08 03:04:51.000 189 21198.78 33.69 42840.02 47798.10 2014-07-08 03:04:52.000 189 21198.76 33.68 42840.01 47798.08 2014-07-08 03:04:53.000 189 21198.74 33.68 42840.01 47798.10 2014-07-08 03:04:54.000 189 21198.78 33.71 42840.02 47798.09 2014-07-08 03:04:55.000 189 21198.78 33.71 42839.97 47798.08 2014-07-08 03:04:56.000 189 21198.76 33.72 42839.99 47798.11 2014-07-08 03:04:57.000 189 21198.77 33.73 42840.00 47798.10 2014-07-08 03:04:58.000 189 21198.79 33.74 42840.01 47798.10 2014-07-08 03:04:59.000 189 21198.76 33.77 42840.01 47798.08 2014-07-08 03:05:00.000 189 21198.77 33.81 42839.99 47798.11 2014-07-08 03:05:01.000 189 21198.77 33.83 42839.94 47798.05 2014-07-08 03:05:02.000 189 21198.81 33.82 42839.91 47798.05 2014-07-08 03:05:03.000 189 21198.82 33.83 42839.89 47798.05 2014-07-08 03:05:04.000 189 21198.80 33.81 42839.88 47798.04 2014-07-08 03:05:05.000 189 21198.80 33.80 42839.90 47798.03 2014-07-08 03:05:06.000 189 21198.77 33.79 42839.91 47798.04 2014-07-08 03:05:07.000 189 21198.73 33.79 42839.95 47798.04 2014-07-08 03:05:08.000 189 21198.74 33.77 42839.95 47798.05 2014-07-08 03:05:09.000 189 21198.77 33.76 42839.94 47798.05 2014-07-08 03:05:10.000 189 21198.76 33.76 42839.95 47798.09 2014-07-08 03:05:11.000 189 21198.76 33.76 42839.97 47798.09 2014-07-08 03:05:12.000 189 21198.77 33.73 42840.00 47798.08 2014-07-08 03:05:13.000 189 21198.75 33.74 42839.99 47798.08 2014-07-08 03:05:14.000 189 21198.74 33.71 42839.98 47798.07 2014-07-08 03:05:15.000 189 21198.70 33.73 42839.99 47798.08 2014-07-08 03:05:16.000 189 21198.68 33.72 42840.01 47798.09 2014-07-08 03:05:17.000 189 21198.68 33.72 42840.01 47798.08 2014-07-08 03:05:18.000 189 21198.68 33.72 42840.02 47798.08 2014-07-08 03:05:19.000 189 21198.67 33.73 42840.02 47798.08 2014-07-08 03:05:20.000 189 21198.68 33.73 42839.99 47798.06 2014-07-08 03:05:21.000 189 21198.65 33.73 42839.99 47798.05 2014-07-08 03:05:22.000 189 21198.61 33.73 42839.98 47798.02 2014-07-08 03:05:23.000 189 21198.59 33.75 42840.00 47798.04 2014-07-08 03:05:24.000 189 21198.60 33.78 42840.03 47798.03 2014-07-08 03:05:25.000 189 21198.58 33.79 42840.05 47798.01 2014-07-08 03:05:26.000 189 21198.57 33.79 42839.97 47797.99 2014-07-08 03:05:27.000 189 21198.56 33.81 42839.95 47797.97 2014-07-08 03:05:28.000 189 21198.55 33.82 42839.93 47797.93 2014-07-08 03:05:29.000 189 21198.51 33.85 42839.94 47797.92 2014-07-08 03:05:30.000 189 21198.48 33.88 42839.88 47797.91 2014-07-08 03:05:31.000 189 21198.45 33.88 42839.87 47797.88 2014-07-08 03:05:32.000 189 21198.44 33.90 42839.88 47797.87 2014-07-08 03:05:33.000 189 21198.43 33.93 42839.89 47797.85 2014-07-08 03:05:34.000 189 21198.43 33.95 42839.90 47797.86 2014-07-08 03:05:35.000 189 21198.39 33.97 42839.89 47797.85 2014-07-08 03:05:36.000 189 21198.40 33.97 42839.87 47797.84 2014-07-08 03:05:37.000 189 21198.42 33.97 42839.86 47797.82 2014-07-08 03:05:38.000 189 21198.41 33.99 42839.86 47797.84 2014-07-08 03:05:39.000 189 21198.43 34.02 42839.87 47797.84 2014-07-08 03:05:40.000 189 21198.47 34.06 42839.85 47797.85 2014-07-08 03:05:41.000 189 21198.46 34.06 42839.83 47797.84 2014-07-08 03:05:42.000 189 21198.50 34.09 42839.85 47797.86 2014-07-08 03:05:43.000 189 21198.52 34.11 42839.86 47797.84 2014-07-08 03:05:44.000 189 21198.50 34.09 42839.87 47797.86 2014-07-08 03:05:45.000 189 21198.48 34.08 42839.89 47797.86 2014-07-08 03:05:46.000 189 21198.47 34.09 42839.89 47797.86 2014-07-08 03:05:47.000 189 21198.48 34.11 42839.88 47797.84 2014-07-08 03:05:48.000 189 21198.49 34.11 42839.89 47797.88 2014-07-08 03:05:49.000 189 21198.52 34.10 42839.90 47797.88 2014-07-08 03:05:50.000 189 21198.50 34.09 42839.90 47797.85 2014-07-08 03:05:51.000 189 21198.51 34.11 42839.88 47797.87 2014-07-08 03:05:52.000 189 21198.50 34.13 42839.87 47797.87 2014-07-08 03:05:53.000 189 21198.50 34.15 42839.86 47797.87 2014-07-08 03:05:54.000 189 21198.48 34.17 42839.85 47797.85 2014-07-08 03:05:55.000 189 21198.46 34.20 42839.84 47797.88 2014-07-08 03:05:56.000 189 21198.47 34.20 42839.80 47797.83 2014-07-08 03:05:57.000 189 21198.48 34.18 42839.79 47797.82 2014-07-08 03:05:58.000 189 21198.45 34.18 42839.77 47797.82 2014-07-08 03:05:59.000 189 21198.47 34.15 42839.80 47797.78 2014-07-08 03:06:00.000 189 21198.45 34.16 42839.82 47797.79 2014-07-08 03:06:01.000 189 21198.42 34.17 42839.80 47797.77 2014-07-08 03:06:02.000 189 21198.39 34.17 42839.81 47797.77 2014-07-08 03:06:03.000 189 21198.37 34.17 42839.84 47797.78 2014-07-08 03:06:04.000 189 21198.36 34.19 42839.83 47797.76 2014-07-08 03:06:05.000 189 21198.37 34.21 42839.82 47797.76 2014-07-08 03:06:06.000 189 21198.38 34.21 42839.80 47797.76 2014-07-08 03:06:07.000 189 21198.32 34.19 42839.84 47797.72 2014-07-08 03:06:08.000 189 21198.27 34.22 42839.85 47797.76 2014-07-08 03:06:09.000 189 21198.27 34.22 42839.86 47797.72 2014-07-08 03:06:10.000 189 21198.25 34.22 42839.87 47797.73 2014-07-08 03:06:11.000 189 21198.22 34.24 42839.88 47797.71 2014-07-08 03:06:12.000 189 21198.23 34.27 42839.90 47797.71 2014-07-08 03:06:13.000 189 21198.17 34.32 42839.86 47797.69 2014-07-08 03:06:14.000 189 21198.17 34.32 42839.84 47797.69 2014-07-08 03:06:15.000 189 21198.13 34.33 42839.83 47797.67 2014-07-08 03:06:16.000 189 21198.08 34.34 42839.84 47797.63 2014-07-08 03:06:17.000 189 21198.07 34.33 42839.82 47797.64 2014-07-08 03:06:18.000 189 21198.04 34.34 42839.86 47797.64 2014-07-08 03:06:19.000 189 21198.01 34.33 42839.84 47797.63 2014-07-08 03:06:20.000 189 21198.02 34.28 42839.84 47797.60 2014-07-08 03:06:21.000 189 21198.06 34.25 42839.83 47797.62 2014-07-08 03:06:22.000 189 21198.11 34.25 42839.83 47797.63 2014-07-08 03:06:23.000 189 21198.13 34.23 42839.86 47797.64 2014-07-08 03:06:24.000 189 21198.12 34.22 42839.84 47797.65 2014-07-08 03:06:25.000 189 21198.04 34.36 42839.88 47797.67 2014-07-08 03:06:26.000 189 21197.96 34.63 42839.80 47797.61 2014-07-08 03:06:27.000 189 21197.90 34.82 42839.66 47797.48 2014-07-08 03:06:28.000 189 21197.87 34.93 42839.49 47797.36 2014-07-08 03:06:29.000 189 21197.86 34.96 42839.39 47797.22 2014-07-08 03:06:30.000 189 21197.86 34.94 42839.33 47797.13 2014-07-08 03:06:31.000 189 21197.95 34.90 42839.36 47797.09 2014-07-08 03:06:32.000 189 21198.04 34.84 42839.33 47797.12 2014-07-08 03:06:33.000 189 21198.12 34.78 42839.36 47797.18 2014-07-08 03:06:34.000 189 21198.16 34.75 42839.38 47797.21 2014-07-08 03:06:35.000 189 21198.18 34.73 42839.42 47797.28 2014-07-08 03:06:36.000 189 21198.19 34.69 42839.50 47797.31 2014-07-08 03:06:37.000 189 21198.21 34.66 42839.49 47797.34 2014-07-08 03:06:38.000 189 21198.20 34.64 42839.50 47797.38 2014-07-08 03:06:39.000 189 21198.23 34.54 42839.56 47797.43 2014-07-08 03:06:40.000 189 21198.25 34.41 42839.64 47797.48 2014-07-08 03:06:41.000 189 21198.19 34.34 42839.75 47797.53 2014-07-08 03:06:42.000 189 21198.17 34.33 42839.81 47797.61 2014-07-08 03:06:43.000 189 21198.16 34.32 42839.87 47797.65 2014-07-08 03:06:44.000 189 21198.13 34.35 42839.90 47797.71 2014-07-08 03:06:45.000 189 21198.09 34.38 42839.91 47797.69 2014-07-08 03:06:46.000 189 21198.06 34.38 42839.92 47797.71 2014-07-08 03:06:47.000 189 21198.01 34.42 42839.95 47797.73 2014-07-08 03:06:48.000 189 21197.97 34.46 42839.89 47797.68 2014-07-08 03:06:49.000 189 21197.90 34.50 42839.91 47797.65 2014-07-08 03:06:50.000 189 21197.87 34.53 42839.87 47797.63 2014-07-08 03:06:51.000 189 21197.85 34.57 42839.85 47797.58 2014-07-08 03:06:52.000 189 21197.82 34.62 42839.79 47797.56 2014-07-08 03:06:53.000 189 21197.78 34.65 42839.76 47797.52 2014-07-08 03:06:54.000 189 21197.79 34.64 42839.73 47797.45 2014-07-08 03:06:55.000 189 21197.79 34.62 42839.72 47797.47 2014-07-08 03:06:56.000 189 21197.78 34.61 42839.72 47797.43 2014-07-08 03:06:57.000 189 21197.76 34.63 42839.75 47797.43 2014-07-08 03:06:58.000 189 21197.77 34.63 42839.73 47797.43 2014-07-08 03:06:59.000 189 21197.77 34.62 42839.75 47797.45 2014-07-08 03:07:00.000 189 21197.82 34.62 42839.72 47797.43 2014-07-08 03:07:01.000 189 21197.86 34.52 42839.73 47797.44 2014-07-08 03:07:02.000 189 21197.95 34.41 42839.79 47797.53 2014-07-08 03:07:03.000 189 21198.01 34.38 42839.85 47797.59 2014-07-08 03:07:04.000 189 21198.04 34.36 42839.89 47797.66 2014-07-08 03:07:05.000 189 21198.08 34.36 42839.94 47797.72 2014-07-08 03:07:06.000 189 21198.10 34.39 42839.96 47797.76 2014-07-08 03:07:07.000 189 21198.13 34.41 42839.95 47797.78 2014-07-08 03:07:08.000 189 21198.13 34.43 42839.99 47797.79 2014-07-08 03:07:09.000 189 21198.10 34.54 42839.95 47797.80 2014-07-08 03:07:10.000 189 21198.03 34.74 42839.90 47797.76 2014-07-08 03:07:11.000 189 21197.93 34.95 42839.78 47797.66 2014-07-08 03:07:12.000 189 21197.89 35.14 42839.64 47797.52 2014-07-08 03:07:13.000 189 21197.90 35.25 42839.52 47797.33 2014-07-08 03:07:14.000 189 21197.90 35.30 42839.39 47797.22 2014-07-08 03:07:15.000 189 21197.88 35.29 42839.31 47797.12 2014-07-08 03:07:16.000 189 21197.92 35.24 42839.25 47797.05 2014-07-08 03:07:17.000 189 21197.93 35.22 42839.21 47797.04 2014-07-08 03:07:18.000 189 21198.00 35.19 42839.25 47797.05 2014-07-08 03:07:19.000 189 21198.06 35.18 42839.23 47797.08 2014-07-08 03:07:20.000 189 21198.07 35.13 42839.24 47797.08 2014-07-08 03:07:21.000 189 21198.11 34.98 42839.27 47797.12 2014-07-08 03:07:22.000 189 21198.14 34.73 42839.39 47797.18 2014-07-08 03:07:23.000 189 21198.16 34.60 42839.49 47797.30 2014-07-08 03:07:24.000 189 21198.17 34.54 42839.62 47797.47 2014-07-08 03:07:25.000 189 21198.18 34.48 42839.77 47797.57 2014-07-08 03:07:26.000 189 21198.20 34.48 42839.83 47797.65 2014-07-08 03:07:27.000 189 21198.21 34.49 42839.87 47797.72 2014-07-08 03:07:28.000 189 21198.22 34.51 42839.91 47797.73 2014-07-08 03:07:29.000 189 21198.20 34.51 42839.93 47797.79 2014-07-08 03:07:30.000 189 21198.21 34.51 42839.93 47797.79 2014-07-08 03:07:31.000 189 21198.19 34.51 42839.97 47797.83 2014-07-08 03:07:32.000 189 21198.20 34.55 42839.97 47797.84 2014-07-08 03:07:33.000 189 21198.15 34.59 42839.94 47797.83 2014-07-08 03:07:34.000 189 21198.11 34.65 42839.92 47797.80 2014-07-08 03:07:35.000 189 21198.08 34.68 42839.91 47797.74 2014-07-08 03:07:36.000 189 21198.07 34.69 42839.94 47797.70 2014-07-08 03:07:37.000 189 21198.08 34.68 42839.93 47797.72 2014-07-08 03:07:38.000 189 21198.11 34.68 42839.93 47797.73 2014-07-08 03:07:39.000 189 21198.10 34.71 42839.91 47797.75 2014-07-08 03:07:40.000 189 21198.11 34.69 42839.90 47797.75 2014-07-08 03:07:41.000 189 21198.10 34.72 42839.96 47797.74 2014-07-08 03:07:42.000 189 21198.08 34.72 42839.97 47797.76 2014-07-08 03:07:43.000 189 21198.09 34.72 42839.96 47797.74 2014-07-08 03:07:44.000 189 21198.07 34.73 42839.94 47797.73 2014-07-08 03:07:45.000 189 21198.06 34.73 42839.96 47797.74 2014-07-08 03:07:46.000 189 21198.03 34.75 42839.94 47797.74 2014-07-08 03:07:47.000 189 21198.05 34.77 42839.97 47797.75 2014-07-08 03:07:48.000 189 21198.03 34.79 42839.96 47797.74 2014-07-08 03:07:49.000 189 21198.04 34.79 42839.98 47797.75 2014-07-08 03:07:50.000 189 21198.05 34.80 42839.97 47797.74 2014-07-08 03:07:51.000 189 21198.02 34.85 42839.95 47797.73 2014-07-08 03:07:52.000 189 21198.02 34.87 42839.97 47797.73 2014-07-08 03:07:53.000 189 21198.00 34.87 42839.95 47797.70 2014-07-08 03:07:54.000 189 21198.00 34.87 42839.96 47797.71 2014-07-08 03:07:55.000 189 21198.01 34.88 42839.97 47797.72 2014-07-08 03:07:56.000 189 21197.99 34.87 42839.97 47797.71 2014-07-08 03:07:57.000 189 21197.98 34.88 42839.96 47797.70 2014-07-08 03:07:58.000 189 21197.99 34.93 42839.99 47797.72 2014-07-08 03:07:59.000 189 21198.01 34.95 42839.98 47797.72 2014-07-08 03:08:00.000 189 21198.01 34.96 42839.95 47797.69 2014-07-08 03:08:01.000 189 21197.97 34.99 42839.97 47797.70 2014-07-08 03:08:02.000 189 21197.96 35.01 42839.97 47797.68 2014-07-08 03:08:03.000 189 21197.94 35.02 42839.98 47797.69 2014-07-08 03:08:04.000 189 21197.94 35.05 42839.97 47797.66 2014-07-08 03:08:05.000 189 21197.91 35.07 42839.95 47797.67 2014-07-08 03:08:06.000 189 21197.93 35.08 42839.96 47797.64 2014-07-08 03:08:07.000 189 21197.89 35.09 42839.95 47797.66 2014-07-08 03:08:08.000 189 21197.92 35.08 42839.94 47797.64 2014-07-08 03:08:09.000 189 21197.92 35.08 42839.97 47797.65 2014-07-08 03:08:10.000 189 21197.94 35.08 42839.94 47797.65 2014-07-08 03:08:11.000 189 21197.94 35.06 42839.94 47797.66 2014-07-08 03:08:12.000 189 21197.94 35.07 42839.93 47797.66 2014-07-08 03:08:13.000 189 21197.93 35.05 42839.90 47797.66 2014-07-08 03:08:14.000 189 21197.94 35.06 42839.92 47797.63 2014-07-08 03:08:15.000 189 21197.96 35.04 42839.98 47797.70 2014-07-08 03:08:16.000 189 21197.93 35.02 42839.94 47797.70 2014-07-08 03:08:17.000 189 21197.93 35.05 42839.94 47797.69 2014-07-08 03:08:18.000 189 21197.91 35.06 42839.96 47797.69 2014-07-08 03:08:19.000 189 21197.93 35.05 42839.97 47797.68 2014-07-08 03:08:20.000 189 21197.91 35.02 42839.97 47797.67 2014-07-08 03:08:21.000 189 21197.93 35.00 42840.01 47797.68 2014-07-08 03:08:22.000 189 21197.90 35.03 42839.98 47797.68 2014-07-08 03:08:23.000 189 21197.91 35.06 42839.97 47797.67 2014-07-08 03:08:24.000 189 21197.91 35.08 42839.97 47797.66 2014-07-08 03:08:25.000 189 21197.90 35.10 42839.94 47797.62 2014-07-08 03:08:26.000 189 21197.89 35.12 42839.92 47797.60 2014-07-08 03:08:27.000 189 21197.87 35.11 42839.89 47797.59 2014-07-08 03:08:28.000 189 21197.89 35.11 42839.90 47797.59 2014-07-08 03:08:29.000 189 21197.90 35.13 42839.93 47797.58 2014-07-08 03:08:30.000 189 21197.92 35.11 42839.93 47797.58 2014-07-08 03:08:31.000 189 21197.91 35.08 42839.94 47797.60 2014-07-08 03:08:32.000 189 21197.95 35.06 42839.96 47797.64 2014-07-08 03:08:33.000 189 21197.95 35.06 42840.01 47797.65 2014-07-08 03:08:34.000 189 21197.94 35.06 42840.04 47797.70 2014-07-08 03:08:35.000 189 21197.99 35.04 42840.05 47797.72 2014-07-08 03:08:36.000 189 21198.00 35.06 42840.06 47797.75 2014-07-08 03:08:37.000 189 21198.01 35.08 42840.06 47797.78 2014-07-08 03:08:38.000 189 21198.00 35.11 42840.10 47797.77 2014-07-08 03:08:39.000 189 21197.98 35.14 42840.08 47797.76 2014-07-08 03:08:40.000 189 21197.98 35.13 42840.10 47797.79 2014-07-08 03:08:41.000 189 21197.97 35.13 42840.11 47797.80 2014-07-08 03:08:42.000 189 21197.97 35.14 42840.14 47797.80 2014-07-08 03:08:43.000 189 21197.96 35.16 42840.11 47797.81 2014-07-08 03:08:44.000 189 21197.96 35.19 42840.07 47797.79 2014-07-08 03:08:45.000 189 21197.95 35.20 42840.09 47797.79 2014-07-08 03:08:46.000 189 21197.99 35.20 42840.07 47797.78 2014-07-08 03:08:47.000 189 21197.95 35.19 42840.07 47797.77 2014-07-08 03:08:48.000 189 21197.94 35.20 42840.04 47797.76 2014-07-08 03:08:49.000 189 21197.96 35.21 42840.00 47797.78 2014-07-08 03:08:50.000 189 21197.95 35.22 42840.02 47797.77 2014-07-08 03:08:51.000 189 21197.97 35.21 42840.02 47797.79 2014-07-08 03:08:52.000 189 21197.98 35.21 42840.05 47797.76 2014-07-08 03:08:53.000 189 21197.99 35.24 42840.06 47797.79 2014-07-08 03:08:54.000 189 21197.97 35.26 42840.03 47797.76 2014-07-08 03:08:55.000 189 21197.98 35.28 42840.06 47797.78 2014-07-08 03:08:56.000 189 21197.97 35.30 42840.07 47797.77 2014-07-08 03:08:57.000 189 21197.98 35.32 42840.04 47797.77 2014-07-08 03:08:58.000 189 21197.97 35.36 42840.02 47797.77 2014-07-08 03:08:59.000 189 21197.97 35.38 42840.00 47797.75 2014-07-08 03:09:00.000 189 21197.99 35.41 42840.00 47797.74 2014-07-08 03:09:01.000 189 21197.95 35.43 42840.00 47797.73 2014-07-08 03:09:02.000 189 21197.95 35.41 42840.00 47797.72 2014-07-08 03:09:03.000 189 21197.93 35.46 42840.01 47797.71 2014-07-08 03:09:04.000 189 21197.95 35.47 42840.00 47797.71 2014-07-08 03:09:05.000 189 21197.98 35.48 42840.04 47797.73 2014-07-08 03:09:06.000 189 21198.02 35.47 42840.01 47797.74 2014-07-08 03:09:07.000 189 21198.01 35.49 42839.97 47797.72 2014-07-08 03:09:08.000 189 21198.05 35.49 42839.97 47797.70 2014-07-08 03:09:09.000 189 21198.04 35.50 42839.97 47797.72 2014-07-08 03:09:10.000 189 21198.05 35.49 42839.94 47797.70 2014-07-08 03:09:11.000 189 21198.04 35.49 42839.94 47797.72 2014-07-08 03:09:12.000 189 21198.07 35.52 42839.93 47797.71 2014-07-08 03:09:13.000 189 21198.06 35.54 42839.91 47797.70 2014-07-08 03:09:14.000 189 21198.04 35.54 42839.89 47797.70 2014-07-08 03:09:15.000 189 21198.04 35.55 42839.88 47797.66 2014-07-08 03:09:16.000 189 21198.02 35.58 42839.85 47797.66 2014-07-08 03:09:17.000 189 21198.05 35.59 42839.83 47797.63 2014-07-08 03:09:18.000 189 21198.08 35.54 42839.83 47797.64 2014-07-08 03:09:19.000 189 21198.07 35.51 42839.83 47797.62 2014-07-08 03:09:20.000 189 21198.09 35.48 42839.87 47797.66 2014-07-08 03:09:21.000 189 21198.12 35.45 42839.87 47797.67 2014-07-08 03:09:22.000 189 21198.15 35.44 42839.89 47797.67 2014-07-08 03:09:23.000 189 21198.16 35.45 42839.93 47797.71 2014-07-08 03:09:24.000 189 21198.15 35.44 42839.91 47797.72 2014-07-08 03:09:25.000 189 21198.16 35.43 42839.88 47797.72 2014-07-08 03:09:26.000 189 21198.13 35.45 42839.93 47797.74 2014-07-08 03:09:27.000 189 21198.12 35.49 42839.94 47797.72 2014-07-08 03:09:28.000 189 21198.13 35.47 42839.95 47797.74 2014-07-08 03:09:29.000 189 21198.12 35.50 42839.95 47797.75 2014-07-08 03:09:30.000 189 21198.10 35.53 42839.92 47797.72 2014-07-08 03:09:31.000 189 21198.13 35.54 42839.93 47797.76 2014-07-08 03:09:32.000 189 21198.15 35.54 42839.91 47797.74 2014-07-08 03:09:33.000 189 21198.19 35.55 42839.91 47797.75 2014-07-08 03:09:34.000 189 21198.19 35.59 42839.90 47797.78 2014-07-08 03:09:35.000 189 21198.19 35.60 42839.88 47797.78 2014-07-08 03:09:36.000 189 21198.25 35.61 42839.90 47797.78 2014-07-08 03:09:37.000 189 21198.28 35.61 42839.90 47797.77 2014-07-08 03:09:38.000 189 21198.28 35.60 42839.88 47797.78 2014-07-08 03:09:39.000 189 21198.24 35.60 42839.89 47797.77 2014-07-08 03:09:40.000 189 21198.26 35.60 42839.89 47797.75 2014-07-08 03:09:41.000 189 21198.22 35.62 42839.87 47797.76 2014-07-08 03:09:42.000 189 21198.20 35.64 42839.87 47797.75 2014-07-08 03:09:43.000 189 21198.19 35.65 42839.86 47797.75 2014-07-08 03:09:44.000 189 21198.19 35.65 42839.88 47797.69 2014-07-08 03:09:45.000 189 21198.19 35.66 42839.86 47797.69 2014-07-08 03:09:46.000 189 21198.16 35.63 42839.84 47797.68 2014-07-08 03:09:47.000 189 21198.13 35.63 42839.86 47797.70 2014-07-08 03:09:48.000 189 21198.15 35.62 42839.87 47797.69 2014-07-08 03:09:49.000 189 21198.14 35.61 42839.87 47797.69 2014-07-08 03:09:50.000 189 21198.14 35.66 42839.86 47797.68 2014-07-08 03:09:51.000 189 21198.03 35.97 42839.75 47797.67 2014-07-08 03:09:52.000 189 21197.92 36.28 42839.56 47797.52 2014-07-08 03:09:53.000 189 21197.85 36.44 42839.42 47797.36 2014-07-08 03:09:54.000 189 21197.81 36.48 42839.26 47797.14 2014-07-08 03:09:55.000 189 21197.79 36.50 42839.16 47797.02 2014-07-08 03:09:56.000 189 21197.78 36.50 42839.13 47796.90 2014-07-08 03:09:57.000 189 21197.79 36.50 42839.07 47796.84 2014-07-08 03:09:58.000 189 21197.78 36.48 42839.03 47796.80 2014-07-08 03:09:59.000 189 21197.77 36.49 42839.02 47796.77 2014-07-08 03:10:00.000 189 21197.81 36.52 42838.96 47796.74 2014-07-08 03:10:01.000 189 21197.81 36.48 42838.95 47796.72 2014-07-08 03:10:02.000 189 21197.82 36.40 42838.97 47796.72 2014-07-08 03:10:03.000 189 21197.90 36.24 42838.99 47796.72 2014-07-08 03:10:04.000 189 21198.00 36.00 42839.07 47796.81 2014-07-08 03:10:05.000 189 21198.07 35.81 42839.25 47796.95 2014-07-08 03:10:06.000 189 21198.06 35.70 42839.38 47797.08 2014-07-08 03:10:07.000 189 21198.05 35.69 42839.47 47797.22 2014-07-08 03:10:08.000 189 21198.07 35.63 42839.54 47797.29 2014-07-08 03:10:09.000 189 21198.07 35.59 42839.63 47797.36 2014-07-08 03:10:10.000 189 21198.05 35.56 42839.68 47797.42 2014-07-08 03:10:11.000 189 21198.04 35.54 42839.76 47797.47 2014-07-08 03:10:12.000 189 21198.04 35.51 42839.75 47797.52 2014-07-08 03:10:13.000 189 21198.05 35.50 42839.75 47797.53 2014-07-08 03:10:14.000 189 21198.02 35.51 42839.76 47797.55 2014-07-08 03:10:15.000 189 21198.03 35.49 42839.80 47797.55 2014-07-08 03:10:16.000 189 21198.01 35.51 42839.82 47797.56 2014-07-08 03:10:17.000 189 21198.01 35.50 42839.82 47797.58 2014-07-08 03:10:18.000 189 21198.02 35.48 42839.81 47797.56 2014-07-08 03:10:19.000 189 21198.04 35.48 42839.83 47797.60 2014-07-08 03:10:20.000 189 21198.04 35.45 42839.84 47797.60 2014-07-08 03:10:21.000 189 21198.04 35.42 42839.83 47797.60 2014-07-08 03:10:22.000 189 21198.05 35.42 42839.83 47797.58 2014-07-08 03:10:23.000 189 21198.02 35.42 42839.82 47797.61 2014-07-08 03:10:24.000 189 21198.01 35.46 42839.82 47797.59 2014-07-08 03:10:25.000 189 21197.94 35.61 42839.79 47797.58 2014-07-08 03:10:26.000 189 21197.87 35.89 42839.66 47797.48 2014-07-08 03:10:27.000 189 21197.79 36.07 42839.48 47797.34 2014-07-08 03:10:28.000 189 21197.79 36.14 42839.33 47797.17 2014-07-08 03:10:29.000 189 21197.77 36.18 42839.18 47797.01 2014-07-08 03:10:30.000 189 21197.73 36.19 42839.11 47796.91 2014-07-08 03:10:31.000 189 21197.76 36.15 42839.05 47796.84 2014-07-08 03:10:32.000 189 21197.79 36.09 42839.03 47796.81 2014-07-08 03:10:33.000 189 21197.81 36.02 42839.00 47796.79 2014-07-08 03:10:34.000 189 21197.88 35.84 42839.06 47796.78 2014-07-08 03:10:35.000 189 21197.95 35.64 42839.16 47796.86 2014-07-08 03:10:36.000 189 21198.01 35.50 42839.28 47796.97 2014-07-08 03:10:37.000 189 21197.99 35.43 42839.37 47797.12 2014-07-08 03:10:38.000 189 21198.02 35.39 42839.47 47797.18 2014-07-08 03:10:39.000 189 21198.04 35.35 42839.53 47797.29 2014-07-08 03:10:40.000 189 21198.03 35.33 42839.59 47797.33 2014-07-08 03:10:41.000 189 21198.01 35.36 42839.61 47797.39 2014-07-08 03:10:42.000 189 21198.02 35.36 42839.66 47797.41 2014-07-08 03:10:43.000 189 21198.06 35.34 42839.65 47797.43 2014-07-08 03:10:44.000 189 21198.01 35.35 42839.66 47797.45 2014-07-08 03:10:45.000 189 21198.01 35.35 42839.66 47797.45 2014-07-08 03:10:46.000 189 21198.02 35.38 42839.68 47797.46 2014-07-08 03:10:47.000 189 21198.01 35.42 42839.70 47797.47 2014-07-08 03:10:48.000 189 21198.02 35.39 42839.68 47797.51 2014-07-08 03:10:49.000 189 21198.01 35.41 42839.70 47797.48 2014-07-08 03:10:50.000 189 21198.01 35.41 42839.70 47797.48 2014-07-08 03:10:51.000 189 21198.01 35.39 42839.70 47797.50 2014-07-08 03:10:52.000 189 21198.01 35.41 42839.72 47797.50 2014-07-08 03:10:53.000 189 21198.00 35.43 42839.76 47797.53 2014-07-08 03:10:54.000 189 21197.97 35.45 42839.76 47797.53 2014-07-08 03:10:55.000 189 21197.99 35.46 42839.76 47797.54 2014-07-08 03:10:56.000 189 21198.01 35.48 42839.78 47797.52 2014-07-08 03:10:57.000 189 21198.02 35.48 42839.77 47797.54 2014-07-08 03:10:58.000 189 21198.04 35.48 42839.78 47797.54 2014-07-08 03:10:59.000 189 21198.03 35.48 42839.77 47797.54 2014-07-08 03:11:00.000 189 21198.03 35.50 42839.77 47797.54 2014-07-08 03:11:01.000 189 21198.04 35.50 42839.78 47797.54 2014-07-08 03:11:02.000 189 21198.03 35.51 42839.77 47797.56 2014-07-08 03:11:03.000 189 21198.01 35.54 42839.77 47797.55 2014-07-08 03:11:04.000 189 21198.02 35.54 42839.81 47797.55 2014-07-08 03:11:05.000 189 21198.00 35.50 42839.82 47797.56 2014-07-08 03:11:06.000 189 21197.99 35.53 42839.81 47797.56 2014-07-08 03:11:07.000 189 21198.01 35.56 42839.76 47797.56 2014-07-08 03:11:08.000 189 21198.03 35.54 42839.79 47797.57 2014-07-08 03:11:09.000 189 21198.06 35.53 42839.80 47797.58 2014-07-08 03:11:10.000 189 21198.08 35.55 42839.81 47797.58 2014-07-08 03:11:11.000 189 21198.06 35.56 42839.81 47797.60 2014-07-08 03:11:12.000 189 21198.07 35.56 42839.82 47797.61 2014-07-08 03:11:13.000 189 21198.07 35.56 42839.82 47797.62 2014-07-08 03:11:14.000 189 21198.04 35.58 42839.80 47797.64 2014-07-08 03:11:15.000 189 21198.04 35.61 42839.80 47797.59 2014-07-08 03:11:16.000 189 21198.03 35.66 42839.83 47797.59 2014-07-08 03:11:17.000 189 21198.06 35.64 42839.83 47797.59 2014-07-08 03:11:18.000 189 21198.02 35.68 42839.79 47797.59 2014-07-08 03:11:19.000 189 21198.01 35.69 42839.76 47797.59 2014-07-08 03:11:20.000 189 21198.04 35.69 42839.79 47797.58 2014-07-08 03:11:21.000 189 21198.06 35.68 42839.77 47797.59 2014-07-08 03:11:22.000 189 21198.09 35.68 42839.77 47797.59 2014-07-08 03:11:23.000 189 21198.08 35.71 42839.76 47797.59 2014-07-08 03:11:24.000 189 21198.07 35.71 42839.75 47797.56 2014-07-08 03:11:25.000 189 21198.07 35.72 42839.77 47797.61 2014-07-08 03:11:26.000 189 21198.10 35.72 42839.78 47797.59 2014-07-08 03:11:27.000 189 21198.10 35.73 42839.80 47797.61 2014-07-08 03:11:28.000 189 21198.10 35.71 42839.78 47797.60 2014-07-08 03:11:29.000 189 21198.12 35.75 42839.79 47797.60 2014-07-08 03:11:30.000 189 21198.13 35.76 42839.75 47797.60 2014-07-08 03:11:31.000 189 21198.15 35.77 42839.76 47797.60 2014-07-08 03:11:32.000 189 21198.15 35.77 42839.76 47797.62 2014-07-08 03:11:33.000 189 21198.18 35.78 42839.77 47797.63 2014-07-08 03:11:34.000 189 21198.18 35.75 42839.80 47797.66 2014-07-08 03:11:35.000 189 21198.19 35.77 42839.80 47797.66 2014-07-08 03:11:36.000 189 21198.20 35.79 42839.82 47797.68 2014-07-08 03:11:37.000 189 21198.20 35.82 42839.82 47797.68 2014-07-08 03:11:38.000 189 21198.21 35.81 42839.82 47797.67 2014-07-08 03:11:39.000 189 21198.23 35.82 42839.81 47797.68 2014-07-08 03:11:40.000 189 21198.25 35.83 42839.80 47797.69 2014-07-08 03:11:41.000 189 21198.24 35.82 42839.85 47797.68 2014-07-08 03:11:42.000 189 21198.25 35.84 42839.83 47797.67 2014-07-08 03:11:43.000 189 21198.25 35.87 42839.84 47797.69 2014-07-08 03:11:44.000 189 21198.24 35.87 42839.82 47797.69 2014-07-08 03:11:45.000 189 21198.23 35.87 42839.80 47797.70 2014-07-08 03:11:46.000 189 21198.24 35.86 42839.82 47797.71 2014-07-08 03:11:47.000 189 21198.24 35.86 42839.83 47797.70 2014-07-08 03:11:48.000 189 21198.29 35.85 42839.87 47797.74 2014-07-08 03:11:49.000 189 21198.30 35.87 42839.84 47797.75 2014-07-08 03:11:50.000 189 21198.31 35.88 42839.84 47797.74 2014-07-08 03:11:51.000 189 21198.29 35.90 42839.86 47797.77 2014-07-08 03:11:52.000 189 21198.31 35.94 42839.89 47797.77 2014-07-08 03:11:53.000 189 21198.34 35.96 42839.87 47797.75 2014-07-08 03:11:54.000 189 21198.36 35.98 42839.84 47797.79 2014-07-08 03:11:55.000 189 21198.38 35.99 42839.83 47797.78 2014-07-08 03:11:56.000 189 21198.37 35.98 42839.83 47797.77 2014-07-08 03:11:57.000 189 21198.37 35.98 42839.80 47797.76 2014-07-08 03:11:58.000 189 21198.35 35.97 42839.84 47797.74 2014-07-08 03:11:59.000 189 21198.36 35.98 42839.83 47797.78 2014-07-08 03:12:00.000 189 21198.38 35.97 42839.85 47797.78 2014-07-08 03:12:01.000 189 21198.36 35.98 42839.85 47797.77 2014-07-08 03:12:02.000 189 21198.39 35.99 42839.86 47797.79 2014-07-08 03:12:03.000 189 21198.39 36.00 42839.84 47797.77 2014-07-08 03:12:04.000 189 21198.39 36.01 42839.87 47797.77 2014-07-08 03:12:05.000 189 21198.40 35.99 42839.87 47797.78 2014-07-08 03:12:06.000 189 21198.42 35.98 42839.84 47797.78 2014-07-08 03:12:07.000 189 21198.40 35.96 42839.86 47797.78 2014-07-08 03:12:08.000 189 21198.42 35.95 42839.86 47797.79 2014-07-08 03:12:09.000 189 21198.43 35.98 42839.86 47797.78 2014-07-08 03:12:10.000 189 21198.40 36.02 42839.82 47797.77 2014-07-08 03:12:11.000 189 21198.37 36.02 42839.83 47797.77 2014-07-08 03:12:12.000 189 21198.37 36.01 42839.82 47797.71 2014-07-08 03:12:13.000 189 21198.39 35.99 42839.83 47797.72 2014-07-08 03:12:14.000 189 21198.39 35.98 42839.83 47797.73 2014-07-08 03:12:15.000 189 21198.38 35.99 42839.83 47797.72 2014-07-08 03:12:16.000 189 21198.38 35.99 42839.82 47797.74 2014-07-08 03:12:17.000 189 21198.38 36.01 42839.82 47797.74 2014-07-08 03:12:18.000 189 21198.40 36.03 42839.85 47797.75 2014-07-08 03:12:19.000 189 21198.38 36.03 42839.85 47797.74 2014-07-08 03:12:20.000 189 21198.35 36.05 42839.87 47797.73 2014-07-08 03:12:21.000 189 21198.35 36.07 42839.81 47797.73 2014-07-08 03:12:22.000 189 21198.34 36.08 42839.83 47797.72 2014-07-08 03:12:23.000 189 21198.33 36.11 42839.80 47797.71 2014-07-08 03:12:24.000 189 21198.33 36.11 42839.78 47797.71 2014-07-08 03:12:25.000 189 21198.31 36.09 42839.76 47797.71 2014-07-08 03:12:26.000 189 21198.29 36.10 42839.77 47797.69 2014-07-08 03:12:27.000 189 21198.32 36.09 42839.78 47797.70 2014-07-08 03:12:28.000 189 21198.32 36.05 42839.79 47797.68 2014-07-08 03:12:29.000 189 21198.32 36.05 42839.80 47797.68 2014-07-08 03:12:30.000 189 21198.33 36.03 42839.78 47797.71 2014-07-08 03:12:31.000 189 21198.34 36.02 42839.82 47797.69 2014-07-08 03:12:32.000 189 21198.38 36.00 42839.82 47797.70 2014-07-08 03:12:33.000 189 21198.41 35.95 42839.84 47797.75 2014-07-08 03:12:34.000 189 21198.44 35.90 42839.85 47797.77 2014-07-08 03:12:35.000 189 21198.47 35.88 42839.90 47797.77 2014-07-08 03:12:36.000 189 21198.48 35.83 42839.91 47797.84 2014-07-08 03:12:37.000 189 21198.43 35.84 42839.92 47797.83 2014-07-08 03:12:38.000 189 21198.44 35.83 42839.92 47797.86 2014-07-08 03:12:39.000 189 21198.40 35.81 42839.91 47797.84 2014-07-08 03:12:40.000 189 21198.36 35.83 42839.93 47797.85 2014-07-08 03:12:41.000 189 21198.35 35.85 42839.92 47797.87 2014-07-08 03:12:42.000 189 21198.37 35.82 42839.92 47797.88 2014-07-08 03:12:43.000 189 21198.39 35.82 42839.95 47797.85 2014-07-08 03:12:44.000 189 21198.41 35.84 42839.96 47797.86 2014-07-08 03:12:45.000 189 21198.37 35.82 42839.94 47797.86 2014-07-08 03:12:46.000 189 21198.36 35.82 42839.96 47797.88 2014-07-08 03:12:47.000 189 21198.32 35.88 42839.95 47797.84 2014-07-08 03:12:48.000 189 21198.26 35.93 42839.93 47797.84 2014-07-08 03:12:49.000 189 21198.29 35.96 42839.88 47797.77 2014-07-08 03:12:50.000 189 21198.30 35.94 42839.87 47797.77 2014-07-08 03:12:51.000 189 21198.27 35.93 42839.90 47797.78 2014-07-08 03:12:52.000 189 21198.30 35.91 42839.93 47797.78 2014-07-08 03:12:53.000 189 21198.27 35.91 42839.93 47797.79 2014-07-08 03:12:54.000 189 21198.29 35.91 42839.91 47797.81 2014-07-08 03:12:55.000 189 21198.27 35.94 42839.90 47797.80 2014-07-08 03:12:56.000 189 21198.25 35.97 42839.91 47797.78 2014-07-08 03:12:57.000 189 21198.26 35.98 42839.90 47797.80 2014-07-08 03:12:58.000 189 21198.27 35.99 42839.93 47797.77 2014-07-08 03:12:59.000 189 21198.28 36.00 42839.92 47797.76 2014-07-08 03:13:00.000 189 21198.29 35.97 42839.90 47797.78 2014-07-08 03:13:01.000 189 21198.30 35.98 42839.92 47797.77 2014-07-08 03:13:02.000 189 21198.32 35.96 42839.91 47797.79 2014-07-08 03:13:03.000 189 21198.34 35.96 42839.94 47797.78 2014-07-08 03:13:04.000 189 21198.34 36.02 42839.97 47797.80 2014-07-08 03:13:05.000 189 21198.34 36.01 42839.93 47797.80 2014-07-08 03:13:06.000 189 21198.34 36.06 42839.89 47797.81 2014-07-08 03:13:07.000 189 21198.23 36.29 42839.80 47797.76 2014-07-08 03:13:08.000 189 21198.14 36.50 42839.68 47797.66 2014-07-08 03:13:09.000 189 21198.14 36.59 42839.55 47797.51 2014-07-08 03:13:10.000 189 21198.15 36.62 42839.46 47797.41 2014-07-08 03:13:11.000 189 21198.17 36.63 42839.37 47797.32 2014-07-08 03:13:12.000 189 21198.19 36.63 42839.34 47797.25 2014-07-08 03:13:13.000 189 21198.22 36.69 42839.28 47797.19 2014-07-08 03:13:14.000 189 21198.22 36.71 42839.22 47797.18 2014-07-08 03:13:15.000 189 21198.19 36.74 42839.22 47797.15 2014-07-08 03:13:16.000 189 21198.17 36.78 42839.18 47797.08 2014-07-08 03:13:17.000 189 21198.17 36.80 42839.16 47797.08 2014-07-08 03:13:18.000 189 21198.17 36.82 42839.13 47797.03 2014-07-08 03:13:19.000 189 21198.12 36.86 42839.11 47797.02 2014-07-08 03:13:20.000 189 21198.13 36.89 42839.08 47796.98 2014-07-08 03:13:21.000 189 21198.13 36.94 42839.08 47796.98 2014-07-08 03:13:22.000 189 21198.12 36.98 42839.06 47796.94 2014-07-08 03:13:23.000 189 21198.16 37.00 42839.01 47796.95 2014-07-08 03:13:24.000 189 21198.17 37.05 42839.02 47796.92 2014-07-08 03:13:25.000 189 21198.17 37.04 42838.99 47796.89 2014-07-08 03:13:26.000 189 21198.18 36.96 42839.02 47796.90 2014-07-08 03:13:27.000 189 21198.23 36.76 42839.11 47796.92 2014-07-08 03:13:28.000 189 21198.28 36.55 42839.25 47797.04 2014-07-08 03:13:29.000 189 21198.29 36.43 42839.42 47797.19 2014-07-08 03:13:30.000 189 21198.30 36.36 42839.53 47797.33 2014-07-08 03:13:31.000 189 21198.30 36.31 42839.65 47797.46 2014-07-08 03:13:32.000 189 21198.29 36.30 42839.73 47797.56 2014-07-08 03:13:33.000 189 21198.24 36.26 42839.81 47797.62 2014-07-08 03:13:34.000 189 21198.18 36.24 42839.88 47797.68 2014-07-08 03:13:35.000 189 21198.16 36.21 42839.93 47797.71 2014-07-08 03:13:36.000 189 21198.17 36.18 42839.97 47797.75 2014-07-08 03:13:37.000 189 21198.16 36.15 42840.01 47797.80 2014-07-08 03:13:38.000 189 21198.16 36.15 42840.11 47797.83 2014-07-08 03:13:39.000 189 21198.19 36.13 42840.15 47797.89 2014-07-08 03:13:40.000 189 21198.18 36.13 42840.18 47797.94 2014-07-08 03:13:41.000 189 21198.16 36.16 42840.21 47797.97 2014-07-08 03:13:42.000 189 21198.18 36.19 42840.21 47797.99 2014-07-08 03:13:43.000 189 21198.17 36.20 42840.20 47798.00 2014-07-08 03:13:44.000 189 21198.16 36.21 42840.17 47798.02 2014-07-08 03:13:45.000 189 21198.18 36.23 42840.20 47798.01 2014-07-08 03:13:46.000 189 21198.20 36.21 42840.21 47797.98 2014-07-08 03:13:47.000 189 21198.23 36.20 42840.21 47797.99 2014-07-08 03:13:48.000 189 21198.23 36.24 42840.19 47798.01 2014-07-08 03:13:49.000 189 21198.25 36.24 42840.19 47798.02 2014-07-08 03:13:50.000 189 21198.23 36.25 42840.17 47798.01 2014-07-08 03:13:51.000 189 21198.24 36.27 42840.17 47798.02 2014-07-08 03:13:52.000 189 21198.22 36.28 42840.17 47798.01 2014-07-08 03:13:53.000 189 21198.24 36.29 42840.18 47798.00 2014-07-08 03:13:54.000 189 21198.27 36.36 42840.16 47798.04 2014-07-08 03:13:55.000 189 21198.18 36.52 42840.17 47798.00 2014-07-08 03:13:56.000 189 21198.11 36.67 42840.05 47797.94 2014-07-08 03:13:57.000 189 21198.08 36.74 42839.96 47797.85 2014-07-08 03:13:58.000 189 21198.02 36.77 42839.88 47797.72 2014-07-08 03:13:59.000 189 21197.98 36.81 42839.82 47797.63 2014-07-08 03:14:00.000 189 21197.93 36.81 42839.78 47797.58 2014-07-08 03:14:01.000 189 21198.00 36.73 42839.80 47797.56 2014-07-08 03:14:02.000 189 21198.03 36.59 42839.83 47797.58 2014-07-08 03:14:03.000 189 21198.11 36.50 42839.93 47797.64 2014-07-08 03:14:04.000 189 21198.16 36.42 42839.96 47797.71 2014-07-08 03:14:05.000 189 21198.24 36.33 42840.05 47797.80 2014-07-08 03:14:06.000 189 21198.34 36.25 42840.19 47797.93 2014-07-08 03:14:07.000 189 21198.39 36.25 42840.24 47798.03 2014-07-08 03:14:08.000 189 21198.40 36.24 42840.25 47798.10 2014-07-08 03:14:09.000 189 21198.43 36.27 42840.26 47798.14 2014-07-08 03:14:10.000 189 21198.46 36.28 42840.27 47798.19 2014-07-08 03:14:11.000 189 21198.49 36.31 42840.26 47798.20 2014-07-08 03:14:12.000 189 21198.51 36.35 42840.23 47798.19 2014-07-08 03:14:13.000 189 21198.54 36.40 42840.22 47798.21 2014-07-08 03:14:14.000 189 21198.60 36.40 42840.22 47798.17 2014-07-08 03:14:15.000 189 21198.61 36.43 42840.16 47798.16 2014-07-08 03:14:16.000 189 21198.62 36.43 42840.17 47798.14 2014-07-08 03:14:17.000 189 21198.61 36.43 42840.14 47798.14 2014-07-08 03:14:18.000 189 21198.59 36.44 42840.12 47798.12 2014-07-08 03:14:19.000 189 21198.61 36.46 42840.11 47798.11 2014-07-08 03:14:20.000 189 21198.59 36.47 42840.12 47798.09 2014-07-08 03:14:21.000 189 21198.60 36.47 42840.13 47798.08 2014-07-08 03:14:22.000 189 21198.62 36.49 42840.10 47798.09 2014-07-08 03:14:23.000 189 21198.62 36.48 42840.04 47798.10 2014-07-08 03:14:24.000 189 21198.62 36.51 42840.05 47798.06 2014-07-08 03:14:25.000 189 21198.60 36.49 42840.06 47798.07 2014-07-08 03:14:26.000 189 21198.61 36.52 42840.04 47798.09 2014-07-08 03:14:27.000 189 21198.58 36.51 42839.99 47798.05 2014-07-08 03:14:28.000 189 21198.60 36.52 42840.02 47798.05 2014-07-08 03:14:29.000 189 21198.59 36.54 42840.02 47798.02 2014-07-08 03:14:30.000 189 21198.57 36.56 42839.99 47798.02 2014-07-08 03:14:31.000 189 21198.56 36.57 42839.96 47798.00 2014-07-08 03:14:32.000 189 21198.56 36.59 42839.94 47797.96 2014-07-08 03:14:33.000 189 21198.53 36.61 42839.95 47797.95 2014-07-08 03:14:34.000 189 21198.53 36.66 42839.92 47797.93 2014-07-08 03:14:35.000 189 21198.51 36.68 42839.92 47797.90 2014-07-08 03:14:36.000 189 21198.51 36.70 42839.91 47797.89 2014-07-08 03:14:37.000 189 21198.50 36.73 42839.90 47797.88 2014-07-08 03:14:38.000 189 21198.50 36.73 42839.87 47797.85 2014-07-08 03:14:39.000 189 21198.48 36.77 42839.87 47797.85 2014-07-08 03:14:40.000 189 21198.47 36.80 42839.84 47797.84 2014-07-08 03:14:41.000 189 21198.40 36.97 42839.80 47797.81 2014-07-08 03:14:42.000 189 21198.33 37.11 42839.69 47797.71 2014-07-08 03:14:43.000 189 21198.32 37.18 42839.59 47797.60 2014-07-08 03:14:44.000 189 21198.31 37.20 42839.53 47797.51 2014-07-08 03:14:45.000 189 21198.31 37.21 42839.47 47797.45 2014-07-08 03:14:46.000 189 21198.33 37.22 42839.44 47797.41 2014-07-08 03:14:47.000 189 21198.33 37.25 42839.41 47797.37 2014-07-08 03:14:48.000 189 21198.30 37.25 42839.40 47797.34 2014-07-08 03:14:49.000 189 21198.29 37.28 42839.38 47797.31 2014-07-08 03:14:50.000 189 21198.31 37.28 42839.33 47797.31 2014-07-08 03:14:51.000 189 21198.31 37.32 42839.33 47797.30 2014-07-08 03:14:52.000 189 21198.33 37.38 42839.32 47797.27 2014-07-08 03:14:53.000 189 21198.34 37.40 42839.29 47797.25 2014-07-08 03:14:54.000 189 21198.35 37.40 42839.25 47797.23 2014-07-08 03:14:55.000 189 21198.36 37.37 42839.26 47797.23 2014-07-08 03:14:56.000 189 21198.35 37.33 42839.29 47797.24 2014-07-08 03:14:57.000 189 21198.37 37.28 42839.27 47797.26 2014-07-08 03:14:58.000 189 21198.39 37.27 42839.30 47797.27 2014-07-08 03:14:59.000 189 21198.41 37.25 42839.34 47797.33 2014-07-08 03:15:00.000 189 21198.43 37.23 42839.36 47797.38 2014-07-08 03:15:01.000 189 21198.50 37.23 42839.39 47797.41 2014-07-08 03:15:02.000 189 21198.55 37.20 42839.45 47797.43 2014-07-08 03:15:03.000 189 21198.56 37.19 42839.50 47797.49 2014-07-08 03:15:04.000 189 21198.60 37.18 42839.55 47797.54 2014-07-08 03:15:05.000 189 21198.63 37.15 42839.58 47797.60 2014-07-08 03:15:06.000 189 21198.68 37.13 42839.61 47797.66 2014-07-08 03:15:07.000 189 21198.72 37.11 42839.67 47797.70 2014-07-08 03:15:08.000 189 21198.77 37.08 42839.70 47797.77 2014-07-08 03:15:09.000 189 21198.79 37.10 42839.72 47797.80 2014-07-08 03:15:10.000 189 21198.82 37.09 42839.71 47797.86 2014-07-08 03:15:11.000 189 21198.84 37.07 42839.73 47797.87 2014-07-08 03:15:12.000 189 21198.85 37.07 42839.79 47797.89 2014-07-08 03:15:13.000 189 21198.85 37.06 42839.80 47797.94 2014-07-08 03:15:14.000 189 21198.85 37.06 42839.82 47797.95 2014-07-08 03:15:15.000 189 21198.87 37.04 42839.86 47797.97 2014-07-08 03:15:16.000 189 21198.85 37.02 42839.92 47797.99 2014-07-08 03:15:17.000 189 21198.83 36.96 42839.90 47798.01 2014-07-08 03:15:18.000 189 21198.78 36.91 42839.91 47798.00 2014-07-08 03:15:19.000 189 21198.75 36.88 42839.95 47798.01 2014-07-08 03:15:20.000 189 21198.72 36.84 42840.01 47798.03 2014-07-08 03:15:21.000 189 21198.64 36.78 42840.06 47798.06 2014-07-08 03:15:22.000 189 21198.58 36.71 42840.13 47798.10 2014-07-08 03:15:23.000 189 21198.51 36.68 42840.20 47798.10 2014-07-08 03:15:24.000 189 21198.51 36.69 42840.24 47798.16 2014-07-08 03:15:25.000 189 21198.49 36.71 42840.27 47798.20 2014-07-08 03:15:26.000 189 21198.49 36.74 42840.33 47798.25 2014-07-08 03:15:27.000 189 21198.47 36.76 42840.33 47798.24 2014-07-08 03:15:28.000 189 21198.48 36.79 42840.34 47798.28 2014-07-08 03:15:29.000 189 21198.47 36.85 42840.37 47798.28 2014-07-08 03:15:30.000 189 21198.46 36.86 42840.37 47798.27 2014-07-08 03:15:31.000 189 21198.44 36.86 42840.38 47798.28 2014-07-08 03:15:32.000 189 21198.46 36.85 42840.39 47798.28 2014-07-08 03:15:33.000 189 21198.45 36.88 42840.36 47798.27 2014-07-08 03:15:34.000 189 21198.43 36.90 42840.39 47798.27 2014-07-08 03:15:35.000 189 21198.44 36.91 42840.38 47798.28 2014-07-08 03:15:36.000 189 21198.45 36.93 42840.36 47798.28 2014-07-08 03:15:37.000 189 21198.43 36.92 42840.39 47798.28 2014-07-08 03:15:38.000 189 21198.45 36.95 42840.40 47798.29 2014-07-08 03:15:39.000 189 21198.45 36.95 42840.36 47798.27 2014-07-08 03:15:40.000 189 21198.45 36.97 42840.32 47798.26 2014-07-08 03:15:41.000 189 21198.45 36.99 42840.31 47798.26 2014-07-08 03:15:42.000 189 21198.41 37.01 42840.35 47798.23 2014-07-08 03:15:43.000 189 21198.41 37.05 42840.35 47798.22 2014-07-08 03:15:44.000 189 21198.38 37.07 42840.32 47798.21 2014-07-08 03:15:45.000 189 21198.39 37.04 42840.31 47798.17 2014-07-08 03:15:46.000 189 21198.37 37.02 42840.28 47798.18 2014-07-08 03:15:47.000 189 21198.36 36.99 42840.29 47798.17 2014-07-08 03:15:48.000 189 21198.35 36.99 42840.29 47798.18 2014-07-08 03:15:49.000 189 21198.37 36.98 42840.28 47798.16 2014-07-08 03:15:50.000 189 21198.40 36.98 42840.25 47798.19 2014-07-08 03:15:51.000 189 21198.42 36.97 42840.25 47798.16 2014-07-08 03:15:52.000 189 21198.41 36.96 42840.27 47798.14 2014-07-08 03:15:53.000 189 21198.44 36.94 42840.25 47798.17 2014-07-08 03:15:54.000 189 21198.42 36.95 42840.24 47798.18 2014-07-08 03:15:55.000 189 21198.44 36.95 42840.27 47798.18 2014-07-08 03:15:56.000 189 21198.47 37.01 42840.26 47798.18 2014-07-08 03:15:57.000 189 21198.48 37.05 42840.24 47798.17 2014-07-08 03:15:58.000 189 21198.46 37.05 42840.22 47798.16 2014-07-08 03:15:59.000 189 21198.43 37.09 42840.24 47798.15 2014-07-08 03:16:00.000 189 21198.44 37.09 42840.21 47798.14 2014-07-08 03:16:01.000 189 21198.44 37.10 42840.19 47798.14 2014-07-08 03:16:02.000 189 21198.44 37.08 42840.21 47798.10 2014-07-08 03:16:03.000 189 21198.45 37.05 42840.22 47798.11 2014-07-08 03:16:04.000 189 21198.43 37.06 42840.22 47798.10 2014-07-08 03:16:05.000 189 21198.42 37.05 42840.19 47798.11 2014-07-08 03:16:06.000 189 21198.43 37.07 42840.18 47798.11 2014-07-08 03:16:07.000 189 21198.44 37.07 42840.16 47798.08 2014-07-08 03:16:08.000 189 21198.46 37.05 42840.17 47798.11 2014-07-08 03:16:09.000 189 21198.49 37.05 42840.17 47798.12 2014-07-08 03:16:10.000 189 21198.47 37.05 42840.16 47798.11 2014-07-08 03:16:11.000 189 21198.47 37.05 42840.12 47798.10 2014-07-08 03:16:12.000 189 21198.48 37.05 42840.11 47798.08 2014-07-08 03:16:13.000 189 21198.47 37.06 42840.14 47798.10 2014-07-08 03:16:14.000 189 21198.48 37.05 42840.12 47798.09 2014-07-08 03:16:15.000 189 21198.48 37.08 42840.11 47798.08 2014-07-08 03:16:16.000 189 21198.51 37.05 42840.11 47798.08 2014-07-08 03:16:17.000 189 21198.50 37.04 42840.10 47798.07 2014-07-08 03:16:18.000 189 21198.51 37.04 42840.09 47798.08 2014-07-08 03:16:19.000 189 21198.50 37.02 42840.12 47798.07 2014-07-08 03:16:20.000 189 21198.48 37.01 42840.11 47798.07 2014-07-08 03:16:21.000 189 21198.48 37.00 42840.12 47798.07 2014-07-08 03:16:22.000 189 21198.50 36.99 42840.10 47798.08 2014-07-08 03:16:23.000 189 21198.47 37.02 42840.13 47798.06 2014-07-08 03:16:24.000 189 21198.45 37.03 42840.11 47798.08 2014-07-08 03:16:25.000 189 21198.45 37.00 42840.06 47798.07 2014-07-08 03:16:26.000 189 21198.43 36.98 42840.08 47798.05 2014-07-08 03:16:27.000 189 21198.42 36.99 42840.10 47798.05 2014-07-08 03:16:28.000 189 21198.42 36.98 42840.07 47798.05 2014-07-08 03:16:29.000 189 21198.40 36.98 42840.08 47798.04 2014-07-08 03:16:30.000 189 21198.42 36.98 42840.10 47798.06 2014-07-08 03:16:31.000 189 21198.39 36.99 42840.11 47798.05 2014-07-08 03:16:32.000 189 21198.37 37.00 42840.10 47798.05 2014-07-08 03:16:33.000 189 21198.35 37.02 42840.10 47798.02 2014-07-08 03:16:34.000 189 21198.33 37.02 42840.08 47798.02 2014-07-08 03:16:35.000 189 21198.36 37.02 42840.12 47798.03 2014-07-08 03:16:36.000 189 21198.36 37.03 42840.12 47797.99 2014-07-08 03:16:37.000 189 21198.37 37.02 42840.12 47798.01 2014-07-08 03:16:38.000 189 21198.40 37.00 42840.11 47798.03 2014-07-08 03:16:39.000 189 21198.37 36.99 42840.12 47798.01 2014-07-08 03:16:40.000 189 21198.41 37.02 42840.10 47798.02 2014-07-08 03:16:41.000 189 21198.40 37.06 42840.11 47798.01 2014-07-08 03:16:42.000 189 21198.42 37.04 42840.07 47798.02 2014-07-08 03:16:43.000 189 21198.43 37.01 42840.08 47797.99 2014-07-08 03:16:44.000 189 21198.42 37.02 42840.11 47798.01 2014-07-08 03:16:45.000 189 21198.41 37.01 42840.09 47798.00 2014-07-08 03:16:46.000 189 21198.41 37.02 42840.10 47798.03 2014-07-08 03:16:47.000 189 21198.39 37.00 42840.11 47798.04 2014-07-08 03:16:48.000 189 21198.39 37.00 42840.08 47798.03 2014-07-08 03:16:49.000 189 21198.32 37.08 42840.09 47798.01 2014-07-08 03:16:50.000 189 21198.18 37.27 42840.03 47797.97 2014-07-08 03:16:51.000 189 21198.11 37.42 42839.90 47797.86 2014-07-08 03:16:52.000 189 21198.06 37.53 42839.79 47797.72 2014-07-08 03:16:53.000 189 21198.05 37.58 42839.69 47797.56 2014-07-08 03:16:54.000 189 21198.05 37.56 42839.57 47797.49 2014-07-08 03:16:55.000 189 21198.04 37.55 42839.50 47797.42 2014-07-08 03:16:56.000 189 21198.05 37.47 42839.51 47797.37 2014-07-08 03:16:57.000 189 21198.09 37.43 42839.51 47797.37 2014-07-08 03:16:58.000 189 21198.11 37.38 42839.49 47797.36 2014-07-08 03:16:59.000 189 21198.12 37.27 42839.51 47797.37 2014-07-08 03:17:00.000 189 21198.17 37.17 42839.58 47797.46 2014-07-08 03:17:01.000 189 21198.25 37.08 42839.66 47797.51 2014-07-08 03:17:02.000 189 21198.27 37.01 42839.75 47797.59 2014-07-08 03:17:03.000 189 21198.31 36.95 42839.79 47797.66 2014-07-08 03:17:04.000 189 21198.35 36.91 42839.84 47797.72 2014-07-08 03:17:05.000 189 21198.33 36.92 42839.87 47797.79 2014-07-08 03:17:06.000 189 21198.29 36.97 42839.86 47797.79 2014-07-08 03:17:07.000 189 21198.33 36.97 42839.85 47797.79 2014-07-08 03:17:08.000 189 21198.35 36.94 42839.85 47797.79 2014-07-08 03:17:09.000 189 21198.35 36.91 42839.85 47797.77 2014-07-08 03:17:10.000 189 21198.35 36.86 42839.89 47797.80 2014-07-08 03:17:11.000 189 21198.37 36.83 42839.93 47797.84 2014-07-08 03:17:12.000 189 21198.43 36.77 42839.94 47797.87 2014-07-08 03:17:13.000 189 21198.49 36.69 42839.99 47797.92 2014-07-08 03:17:14.000 189 21198.50 36.64 42840.09 47798.01 2014-07-08 03:17:15.000 189 21198.51 36.59 42840.11 47798.03 2014-07-08 03:17:16.000 189 21198.53 36.56 42840.12 47798.10 2014-07-08 03:17:17.000 189 21198.57 36.53 42840.17 47798.13 2014-07-08 03:17:18.000 189 21198.57 36.51 42840.19 47798.17 2014-07-08 03:17:19.000 189 21198.57 36.49 42840.19 47798.21 2014-07-08 03:17:20.000 189 21198.56 36.49 42840.25 47798.22 2014-07-08 03:17:21.000 189 21198.58 36.47 42840.25 47798.20 2014-07-08 03:17:22.000 189 21198.55 36.45 42840.24 47798.25 2014-07-08 03:17:23.000 189 21198.48 36.47 42840.27 47798.23 2014-07-08 03:17:24.000 189 21198.46 36.51 42840.27 47798.22 2014-07-08 03:17:25.000 189 21198.40 36.56 42840.29 47798.18 2014-07-08 03:17:26.000 189 21198.35 36.55 42840.32 47798.18 2014-07-08 03:17:27.000 189 21198.39 36.53 42840.29 47798.20 2014-07-08 03:17:28.000 189 21198.40 36.45 42840.32 47798.18 2014-07-08 03:17:29.000 189 21198.40 36.40 42840.37 47798.24 2014-07-08 03:17:30.000 189 21198.41 36.36 42840.36 47798.27 2014-07-08 03:17:31.000 189 21198.41 36.35 42840.39 47798.29 2014-07-08 03:17:32.000 189 21198.41 36.35 42840.44 47798.33 2014-07-08 03:17:33.000 189 21198.42 36.33 42840.47 47798.34 2014-07-08 03:17:34.000 189 21198.41 36.34 42840.47 47798.36 2014-07-08 03:17:35.000 189 21198.43 36.35 42840.45 47798.36 2014-07-08 03:17:36.000 189 21198.48 36.36 42840.45 47798.36 2014-07-08 03:17:37.000 189 21198.48 36.37 42840.44 47798.39 2014-07-08 03:17:38.000 189 21198.45 36.37 42840.46 47798.39 2014-07-08 03:17:39.000 189 21198.47 36.38 42840.46 47798.37 2014-07-08 03:17:40.000 189 21198.45 36.34 42840.47 47798.37 2014-07-08 03:17:41.000 189 21198.43 36.35 42840.48 47798.39 2014-07-08 03:17:42.000 189 21198.43 36.34 42840.47 47798.38 2014-07-08 03:17:43.000 189 21198.47 36.32 42840.49 47798.38 2014-07-08 03:17:44.000 189 21198.46 36.30 42840.48 47798.39 2014-07-08 03:17:45.000 189 21198.46 36.27 42840.50 47798.41 2014-07-08 03:17:46.000 189 21198.48 36.27 42840.50 47798.40 2014-07-08 03:17:47.000 189 21198.46 36.23 42840.50 47798.40 2014-07-08 03:17:48.000 189 21198.45 36.24 42840.54 47798.41 2014-07-08 03:17:49.000 189 21198.44 36.21 42840.53 47798.42 2014-07-08 03:17:50.000 189 21198.41 36.19 42840.53 47798.42 2014-07-08 03:17:51.000 189 21198.41 36.22 42840.53 47798.41 2014-07-08 03:17:52.000 189 21198.42 36.19 42840.53 47798.42 2014-07-08 03:17:53.000 189 21198.40 36.19 42840.53 47798.39 2014-07-08 03:17:54.000 189 21198.38 36.22 42840.55 47798.40 2014-07-08 03:17:55.000 189 21198.36 36.24 42840.50 47798.40 2014-07-08 03:17:56.000 189 21198.33 36.26 42840.48 47798.36 2014-07-08 03:17:57.000 189 21198.28 36.32 42840.47 47798.34 2014-07-08 03:17:58.000 189 21198.22 36.39 42840.43 47798.28 2014-07-08 03:17:59.000 189 21198.17 36.45 42840.34 47798.20 2014-07-08 03:18:00.000 189 21198.11 36.49 42840.31 47798.16 2014-07-08 03:18:01.000 189 21198.10 36.52 42840.27 47798.07 2014-07-08 03:18:02.000 189 21198.09 36.53 42840.20 47798.03 2014-07-08 03:18:03.000 189 21198.10 36.54 42840.17 47797.99 2014-07-08 03:18:04.000 189 21198.10 36.54 42840.14 47797.95 2014-07-08 03:18:05.000 189 21198.10 36.55 42840.14 47797.93 2014-07-08 03:18:06.000 189 21198.10 36.51 42840.12 47797.91 2014-07-08 03:18:07.000 189 21198.09 36.50 42840.11 47797.93 2014-07-08 03:18:08.000 189 21198.10 36.48 42840.12 47797.89 2014-07-08 03:18:09.000 189 21198.10 36.48 42840.13 47797.90 2014-07-08 03:18:10.000 189 21198.09 36.45 42840.15 47797.92 2014-07-08 03:18:11.000 189 21198.08 36.45 42840.15 47797.91 2014-07-08 03:18:12.000 189 21198.07 36.45 42840.11 47797.90 2014-07-08 03:18:13.000 189 21198.05 36.44 42840.12 47797.91 2014-07-08 03:18:14.000 189 21198.09 36.40 42840.17 47797.91 2014-07-08 03:18:15.000 189 21198.11 36.36 42840.19 47797.91 2014-07-08 03:18:16.000 189 21198.16 36.32 42840.21 47797.95 2014-07-08 03:18:17.000 189 21198.18 36.32 42840.26 47797.98 2014-07-08 03:18:18.000 189 21198.17 36.35 42840.27 47798.03 2014-07-08 03:18:19.000 189 21198.20 36.34 42840.26 47798.01 2014-07-08 03:18:20.000 189 21198.19 36.36 42840.27 47798.04 2014-07-08 03:18:21.000 189 21198.17 36.36 42840.22 47798.04 2014-07-08 03:18:22.000 189 21198.19 36.35 42840.22 47798.04 2014-07-08 03:18:23.000 189 21198.18 36.34 42840.25 47798.04 2014-07-08 03:18:24.000 189 21198.19 36.32 42840.24 47798.05 2014-07-08 03:18:25.000 189 21198.21 36.32 42840.23 47798.04 2014-07-08 03:18:26.000 189 21198.20 36.32 42840.23 47798.04 2014-07-08 03:18:27.000 189 21198.22 36.31 42840.24 47798.05 2014-07-08 03:18:28.000 189 21198.24 36.28 42840.24 47798.04 2014-07-08 03:18:29.000 189 21198.24 36.23 42840.26 47798.06 2014-07-08 03:18:30.000 189 21198.24 36.21 42840.27 47798.08 2014-07-08 03:18:31.000 189 21198.26 36.18 42840.28 47798.12 2014-07-08 03:18:32.000 189 21198.28 36.15 42840.32 47798.15 2014-07-08 03:18:33.000 189 21198.27 36.13 42840.36 47798.16 2014-07-08 03:18:34.000 189 21198.26 36.13 42840.37 47798.18 2014-07-08 03:18:35.000 189 21198.24 36.17 42840.36 47798.20 2014-07-08 03:18:36.000 189 21198.26 36.16 42840.39 47798.18 2014-07-08 03:18:37.000 189 21198.25 36.16 42840.38 47798.19 2014-07-08 03:18:38.000 189 21198.25 36.14 42840.39 47798.22 2014-07-08 03:18:39.000 189 21198.25 36.12 42840.41 47798.21 2014-07-08 03:18:40.000 189 21198.29 36.11 42840.41 47798.24 2014-07-08 03:18:41.000 189 21198.29 36.13 42840.43 47798.23 2014-07-08 03:18:42.000 189 21198.26 36.14 42840.42 47798.25 2014-07-08 03:18:43.000 189 21198.29 36.14 42840.43 47798.28 2014-07-08 03:18:44.000 189 21198.29 36.13 42840.46 47798.27 2014-07-08 03:18:45.000 189 21198.31 36.12 42840.47 47798.28 2014-07-08 03:18:46.000 189 21198.29 36.13 42840.49 47798.30 2014-07-08 03:18:47.000 189 21198.29 36.13 42840.49 47798.32 2014-07-08 03:18:48.000 189 21198.30 36.14 42840.52 47798.35 2014-07-08 03:18:49.000 189 21198.30 36.16 42840.49 47798.33 2014-07-08 03:18:50.000 189 21198.28 36.19 42840.52 47798.37 2014-07-08 03:18:51.000 189 21198.29 36.19 42840.54 47798.36 2014-07-08 03:18:52.000 189 21198.29 36.23 42840.56 47798.35 2014-07-08 03:18:53.000 189 21198.31 36.27 42840.54 47798.36 2014-07-08 03:18:54.000 189 21198.35 36.33 42840.44 47798.33 2014-07-08 03:18:55.000 189 21198.37 36.35 42840.42 47798.32 2014-07-08 03:18:56.000 189 21198.41 36.38 42840.44 47798.31 2014-07-08 03:18:57.000 189 21198.44 36.41 42840.40 47798.29 2014-07-08 03:18:58.000 189 21198.48 36.46 42840.36 47798.32 2014-07-08 03:18:59.000 189 21198.51 36.51 42840.33 47798.29 2014-07-08 03:19:00.000 189 21198.54 36.55 42840.27 47798.25 2014-07-08 03:19:01.000 189 21198.55 36.58 42840.22 47798.23 2014-07-08 03:19:02.000 189 21198.54 36.57 42840.21 47798.20 2014-07-08 03:19:03.000 189 21198.53 36.56 42840.19 47798.15 2014-07-08 03:19:04.000 189 21198.57 36.55 42840.19 47798.15 2014-07-08 03:19:05.000 189 21198.61 36.52 42840.14 47798.16 2014-07-08 03:19:06.000 189 21198.61 36.52 42840.15 47798.16 2014-07-08 03:19:07.000 189 21198.63 36.52 42840.15 47798.19 2014-07-08 03:19:08.000 189 21198.64 36.53 42840.15 47798.17 2014-07-08 03:19:09.000 189 21198.61 36.54 42840.14 47798.16 2014-07-08 03:19:10.000 189 21198.62 36.53 42840.12 47798.17 2014-07-08 03:19:11.000 189 21198.63 36.52 42840.15 47798.15 2014-07-08 03:19:12.000 189 21198.64 36.52 42840.15 47798.14 2014-07-08 03:19:13.000 189 21198.61 36.49 42840.20 47798.16 2014-07-08 03:19:14.000 189 21198.62 36.50 42840.20 47798.18 2014-07-08 03:19:15.000 189 21198.59 36.51 42840.18 47798.17 2014-07-08 03:19:16.000 189 21198.59 36.52 42840.16 47798.18 2014-07-08 03:19:17.000 189 21198.56 36.55 42840.20 47798.16 2014-07-08 03:19:18.000 189 21198.56 36.55 42840.19 47798.14 2014-07-08 03:19:19.000 189 21198.56 36.55 42840.19 47798.14 2014-07-08 03:19:20.000 189 21198.56 36.55 42840.20 47798.15 2014-07-08 03:19:21.000 189 21198.53 36.52 42840.21 47798.13 2014-07-08 03:19:22.000 189 21198.53 36.54 42840.21 47798.14 2014-07-08 03:19:23.000 189 21198.51 36.54 42840.20 47798.13 2014-07-08 03:19:24.000 189 21198.51 36.56 42840.19 47798.14 2014-07-08 03:19:25.000 189 21198.54 36.57 42840.15 47798.12 2014-07-08 03:19:26.000 189 21198.52 36.58 42840.17 47798.11 2014-07-08 03:19:27.000 189 21198.52 36.56 42840.18 47798.10 2014-07-08 03:19:28.000 189 21198.54 36.53 42840.19 47798.10 2014-07-08 03:19:29.000 189 21198.59 36.49 42840.21 47798.12 2014-07-08 03:19:30.000 189 21198.62 36.48 42840.21 47798.16 2014-07-08 03:19:31.000 189 21198.63 36.50 42840.21 47798.18 2014-07-08 03:19:32.000 189 21198.61 36.51 42840.20 47798.20 2014-07-08 03:19:33.000 189 21198.60 36.55 42840.19 47798.20 2014-07-08 03:19:34.000 189 21198.61 36.57 42840.17 47798.17 2014-07-08 03:19:35.000 189 21198.62 36.59 42840.18 47798.17 2014-07-08 03:19:36.000 189 21198.68 36.55 42840.19 47798.15 2014-07-08 03:19:37.000 189 21198.70 36.54 42840.17 47798.17 2014-07-08 03:19:38.000 189 21198.70 36.53 42840.19 47798.20 2014-07-08 03:19:39.000 189 21198.69 36.52 42840.22 47798.22 2014-07-08 03:19:40.000 189 21198.68 36.53 42840.21 47798.23 2014-07-08 03:19:41.000 189 21198.68 36.57 42840.22 47798.25 2014-07-08 03:19:42.000 189 21198.70 36.59 42840.19 47798.21 2014-07-08 03:19:43.000 189 21198.67 36.59 42840.19 47798.23 2014-07-08 03:19:44.000 189 21198.66 36.60 42840.22 47798.20 2014-07-08 03:19:45.000 189 21198.65 36.59 42840.20 47798.21 2014-07-08 03:19:46.000 189 21198.66 36.57 42840.17 47798.21 2014-07-08 03:19:47.000 189 21198.69 36.59 42840.18 47798.24 2014-07-08 03:19:48.000 189 21198.71 36.60 42840.23 47798.25 2014-07-08 03:19:49.000 189 21198.69 36.63 42840.23 47798.25 2014-07-08 03:19:50.000 189 21198.71 36.66 42840.22 47798.25 2014-07-08 03:19:51.000 189 21198.68 36.66 42840.23 47798.24 2014-07-08 03:19:52.000 189 21198.67 36.67 42840.18 47798.22 2014-07-08 03:19:53.000 189 21198.70 36.63 42840.17 47798.25 2014-07-08 03:19:54.000 189 21198.68 36.61 42840.22 47798.25 2014-07-08 03:19:55.000 189 21198.68 36.62 42840.22 47798.23 2014-07-08 03:19:56.000 189 21198.67 36.65 42840.22 47798.26 2014-07-08 03:19:57.000 189 21198.68 36.66 42840.22 47798.28 2014-07-08 03:19:58.000 189 21198.72 36.67 42840.21 47798.26 2014-07-08 03:19:59.000 189 21198.75 36.72 42840.22 47798.28 2014-07-08 03:20:00.000 189 21198.74 36.75 42840.23 47798.27 2014-07-08 03:20:01.000 189 21198.72 36.76 42840.18 47798.27 2014-07-08 03:20:02.000 189 21198.71 36.74 42840.14 47798.24 2014-07-08 03:20:03.000 189 21198.70 36.73 42840.14 47798.23 2014-07-08 03:20:04.000 189 21198.70 36.73 42840.17 47798.22 2014-07-08 03:20:05.000 189 21198.70 36.69 42840.20 47798.21 2014-07-08 03:20:06.000 189 21198.70 36.68 42840.18 47798.24 2014-07-08 03:20:07.000 189 21198.69 36.69 42840.19 47798.25 2014-07-08 03:20:08.000 189 21198.65 36.73 42840.20 47798.22 2014-07-08 03:20:09.000 189 21198.63 36.79 42840.19 47798.19 2014-07-08 03:20:10.000 189 21198.57 36.81 42840.14 47798.17 2014-07-08 03:20:11.000 189 21198.57 36.85 42840.13 47798.15 2014-07-08 03:20:12.000 189 21198.56 36.83 42840.10 47798.13 2014-07-08 03:20:13.000 189 21198.57 36.80 42840.11 47798.10 2014-07-08 03:20:14.000 189 21198.59 36.80 42840.08 47798.10 2014-07-08 03:20:15.000 189 21198.59 36.76 42840.10 47798.09 2014-07-08 03:20:16.000 189 21198.55 36.75 42840.11 47798.09 2014-07-08 03:20:17.000 189 21198.55 36.78 42840.10 47798.10 2014-07-08 03:20:18.000 189 21198.51 36.86 42840.07 47798.10 2014-07-08 03:20:19.000 189 21198.47 36.95 42840.03 47798.03 2014-07-08 03:20:20.000 189 21198.44 36.98 42839.99 47797.99 2014-07-08 03:20:21.000 189 21198.40 37.00 42839.93 47797.94 2014-07-08 03:20:22.000 189 21198.39 37.00 42839.89 47797.88 2014-07-08 03:20:23.000 189 21198.37 37.02 42839.90 47797.84 2014-07-08 03:20:24.000 189 21198.36 37.01 42839.86 47797.79 2014-07-08 03:20:25.000 189 21198.38 36.99 42839.82 47797.79 2014-07-08 03:20:26.000 189 21198.37 36.94 42839.78 47797.77 2014-07-08 03:20:27.000 189 21198.26 36.87 42839.82 47797.74 2014-07-08 03:20:28.000 189 21198.17 36.76 42839.93 47797.75 2014-07-08 03:20:29.000 189 21198.10 36.68 42840.02 47797.76 2014-07-08 03:20:30.000 189 21198.03 36.62 42840.09 47797.81 2014-07-08 03:20:31.000 189 21197.99 36.58 42840.14 47797.83 2014-07-08 03:20:32.000 189 21197.97 36.57 42840.18 47797.90 2014-07-08 03:20:33.000 189 21197.98 36.58 42840.18 47797.93 2014-07-08 03:20:34.000 189 21197.98 36.59 42840.24 47797.97 2014-07-08 03:20:35.000 189 21197.96 36.57 42840.28 47797.99 2014-07-08 03:20:36.000 189 21198.01 36.53 42840.30 47798.01 2014-07-08 03:20:37.000 189 21198.06 36.48 42840.34 47798.03 2014-07-08 03:20:38.000 189 21198.12 36.45 42840.39 47798.11 2014-07-08 03:20:39.000 189 21198.15 36.43 42840.44 47798.15 2014-07-08 03:20:40.000 189 21198.14 36.43 42840.48 47798.22 2014-07-08 03:20:41.000 189 21198.13 36.45 42840.47 47798.27 2014-07-08 03:20:42.000 189 21198.11 36.49 42840.49 47798.25 2014-07-08 03:20:43.000 189 21198.07 36.54 42840.51 47798.29 2014-07-08 03:20:44.000 189 21198.07 36.57 42840.56 47798.29 2014-07-08 03:20:45.000 189 21198.06 36.60 42840.55 47798.28 2014-07-08 03:20:46.000 189 21198.04 36.60 42840.53 47798.29 2014-07-08 03:20:47.000 189 21198.06 36.58 42840.54 47798.26 2014-07-08 03:20:48.000 189 21198.06 36.57 42840.55 47798.29 2014-07-08 03:20:49.000 189 21198.04 36.59 42840.55 47798.28 2014-07-08 03:20:50.000 189 21198.06 36.57 42840.55 47798.31 2014-07-08 03:20:51.000 189 21198.07 36.61 42840.55 47798.32 2014-07-08 03:20:52.000 189 21198.06 36.66 42840.55 47798.30 2014-07-08 03:20:53.000 189 21198.08 36.69 42840.57 47798.28 2014-07-08 03:20:54.000 189 21198.09 36.70 42840.58 47798.28 2014-07-08 03:20:55.000 189 21198.08 36.68 42840.56 47798.26 2014-07-08 03:20:56.000 189 21198.11 36.66 42840.53 47798.28 2014-07-08 03:20:57.000 189 21198.13 36.67 42840.55 47798.31 2014-07-08 03:20:58.000 189 21198.15 36.69 42840.60 47798.34 2014-07-08 03:20:59.000 189 21198.14 36.71 42840.60 47798.34 2014-07-08 03:21:00.000 189 21198.12 36.76 42840.59 47798.33 2014-07-08 03:21:01.000 189 21198.06 36.81 42840.59 47798.31 2014-07-08 03:21:02.000 189 21197.98 36.94 42840.55 47798.29 2014-07-08 03:21:03.000 189 21197.96 37.01 42840.47 47798.19 2014-07-08 03:21:04.000 189 21197.92 37.05 42840.39 47798.13 2014-07-08 03:21:05.000 189 21197.91 37.06 42840.35 47798.07 2014-07-08 03:21:06.000 189 21197.89 37.09 42840.31 47798.04 2014-07-08 03:21:07.000 189 21197.87 37.12 42840.30 47798.00 2014-07-08 03:21:08.000 189 21197.85 37.19 42840.26 47797.93 2014-07-08 03:21:09.000 189 21197.80 37.26 42840.17 47797.88 2014-07-08 03:21:10.000 189 21197.78 37.29 42840.13 47797.83 2014-07-08 03:21:11.000 189 21197.76 37.27 42840.13 47797.76 2014-07-08 03:21:12.000 189 21197.83 37.16 42840.18 47797.76 2014-07-08 03:21:13.000 189 21197.89 37.05 42840.22 47797.79 2014-07-08 03:21:14.000 189 21197.91 36.99 42840.24 47797.88 2014-07-08 03:21:15.000 189 21197.94 36.98 42840.31 47797.95 2014-07-08 03:21:16.000 189 21197.93 36.99 42840.35 47798.00 2014-07-08 03:21:17.000 189 21197.89 37.02 42840.37 47798.04 2014-07-08 03:21:18.000 189 21197.89 37.06 42840.39 47798.04 2014-07-08 03:21:19.000 189 21197.88 37.05 42840.39 47798.03 2014-07-08 03:21:20.000 189 21197.88 37.02 42840.39 47798.03 2014-07-08 03:21:21.000 189 21197.92 36.94 42840.36 47798.01 2014-07-08 03:21:22.000 189 21197.92 36.92 42840.41 47798.07 2014-07-08 03:21:23.000 189 21197.95 36.88 42840.45 47798.11 2014-07-08 03:21:24.000 189 21197.97 36.85 42840.50 47798.11 2014-07-08 03:21:25.000 189 21197.95 36.88 42840.49 47798.16 2014-07-08 03:21:26.000 189 21197.93 36.90 42840.50 47798.15 2014-07-08 03:21:27.000 189 21197.90 36.92 42840.50 47798.14 2014-07-08 03:21:28.000 189 21197.93 36.91 42840.51 47798.12 2014-07-08 03:21:29.000 189 21197.94 36.88 42840.53 47798.14 2014-07-08 03:21:30.000 189 21198.00 36.86 42840.54 47798.18 2014-07-08 03:21:31.000 189 21198.00 36.79 42840.54 47798.20 2014-07-08 03:21:32.000 189 21198.02 36.76 42840.59 47798.24 2014-07-08 03:21:33.000 189 21198.04 36.78 42840.63 47798.25 2014-07-08 03:21:34.000 189 21198.02 36.80 42840.60 47798.27 2014-07-08 03:21:35.000 189 21197.99 36.81 42840.60 47798.27 2014-07-08 03:21:36.000 189 21197.97 36.88 42840.62 47798.27 2014-07-08 03:21:37.000 189 21197.99 36.88 42840.62 47798.25 2014-07-08 03:21:38.000 189 21197.99 36.87 42840.57 47798.24 2014-07-08 03:21:39.000 189 21197.97 36.92 42840.55 47798.23 2014-07-08 03:21:40.000 189 21197.94 36.95 42840.56 47798.25 2014-07-08 03:21:41.000 189 21197.94 36.98 42840.54 47798.21 2014-07-08 03:21:42.000 189 21197.95 37.02 42840.53 47798.21 2014-07-08 03:21:43.000 189 21197.98 37.04 42840.55 47798.22 2014-07-08 03:21:44.000 189 21197.99 37.04 42840.52 47798.23 2014-07-08 03:21:45.000 189 21198.01 37.02 42840.51 47798.22 2014-07-08 03:21:46.000 189 21198.04 37.01 42840.57 47798.25 2014-07-08 03:21:47.000 189 21198.07 37.04 42840.54 47798.29 2014-07-08 03:21:48.000 189 21198.04 37.06 42840.51 47798.28 2014-07-08 03:21:49.000 189 21198.02 37.10 42840.52 47798.28 2014-07-08 03:21:50.000 189 21198.04 37.14 42840.49 47798.24 2014-07-08 03:21:51.000 189 21198.02 37.18 42840.47 47798.25 2014-07-08 03:21:52.000 189 21198.06 37.18 42840.48 47798.23 2014-07-08 03:21:53.000 189 21198.07 37.14 42840.48 47798.24 2014-07-08 03:21:54.000 189 21198.08 37.11 42840.49 47798.25 2014-07-08 03:21:55.000 189 21198.10 37.09 42840.52 47798.28 2014-07-08 03:21:56.000 189 21198.11 37.11 42840.56 47798.29 2014-07-08 03:21:57.000 189 21198.13 37.14 42840.57 47798.29 2014-07-08 03:21:58.000 189 21198.13 37.16 42840.59 47798.31 2014-07-08 03:21:59.000 189 21198.15 37.14 42840.61 47798.32 2014-07-08 03:22:00.000 189 21198.18 37.11 42840.59 47798.34 2014-07-08 03:22:01.000 189 21198.20 37.10 42840.58 47798.34 2014-07-08 03:22:02.000 189 21198.19 37.06 42840.62 47798.38 2014-07-08 03:22:03.000 189 21198.19 37.05 42840.64 47798.38 2014-07-08 03:22:04.000 189 21198.20 37.06 42840.66 47798.40 2014-07-08 03:22:05.000 189 21198.22 37.10 42840.62 47798.43 2014-07-08 03:22:06.000 189 21198.23 37.14 42840.64 47798.43 2014-07-08 03:22:07.000 189 21198.23 37.10 42840.61 47798.41 2014-07-08 03:22:08.000 189 21198.28 37.04 42840.63 47798.39 2014-07-08 03:22:09.000 189 21198.31 36.99 42840.66 47798.44 2014-07-08 03:22:10.000 189 21198.37 36.95 42840.69 47798.48 2014-07-08 03:22:11.000 189 21198.39 36.93 42840.71 47798.53 2014-07-08 03:22:12.000 189 21198.38 36.94 42840.73 47798.56 2014-07-08 03:22:13.000 189 21198.35 36.97 42840.76 47798.57 2014-07-08 03:22:14.000 189 21198.35 36.99 42840.72 47798.60 2014-07-08 03:22:15.000 189 21198.34 36.98 42840.74 47798.57 2014-07-08 03:22:16.000 189 21198.39 36.96 42840.77 47798.58 2014-07-08 03:22:17.000 189 21198.40 36.98 42840.77 47798.63 2014-07-08 03:22:18.000 189 21198.41 36.97 42840.79 47798.65 2014-07-08 03:22:19.000 189 21198.43 36.98 42840.82 47798.67 2014-07-08 03:22:20.000 189 21198.42 37.01 42840.84 47798.68 2014-07-08 03:22:21.000 189 21198.43 37.04 42840.86 47798.68 2014-07-08 03:22:22.000 189 21198.46 37.02 42840.82 47798.69 2014-07-08 03:22:23.000 189 21198.46 37.02 42840.82 47798.68 2014-07-08 03:22:24.000 189 21198.45 37.00 42840.83 47798.69 2014-07-08 03:22:25.000 189 21198.43 36.99 42840.85 47798.70 2014-07-08 03:22:26.000 189 21198.42 36.97 42840.87 47798.71 2014-07-08 03:22:27.000 189 21198.39 36.99 42840.89 47798.73 2014-07-08 03:22:28.000 189 21198.37 37.04 42840.89 47798.69 2014-07-08 03:22:29.000 189 21198.35 37.11 42840.86 47798.69 2014-07-08 03:22:30.000 189 21198.32 37.11 42840.83 47798.69 2014-07-08 03:22:31.000 189 21198.29 37.13 42840.84 47798.63 2014-07-08 03:22:32.000 189 21198.32 37.13 42840.78 47798.64 2014-07-08 03:22:33.000 189 21198.34 37.14 42840.79 47798.62 2014-07-08 03:22:34.000 189 21198.34 37.15 42840.81 47798.62 2014-07-08 03:22:35.000 189 21198.32 37.17 42840.79 47798.63 2014-07-08 03:22:36.000 189 21198.33 37.18 42840.78 47798.60 2014-07-08 03:22:37.000 189 21198.34 37.15 42840.79 47798.57 2014-07-08 03:22:38.000 189 21198.38 37.11 42840.77 47798.59 2014-07-08 03:22:39.000 189 21198.42 37.12 42840.75 47798.62 2014-07-08 03:22:40.000 189 21198.43 37.10 42840.75 47798.63 2014-07-08 03:22:41.000 189 21198.46 37.09 42840.79 47798.63 2014-07-08 03:22:42.000 189 21198.47 37.11 42840.78 47798.66 2014-07-08 03:22:43.000 189 21198.49 37.10 42840.78 47798.68 2014-07-08 03:22:44.000 189 21198.48 37.11 42840.80 47798.68 2014-07-08 03:22:45.000 189 21198.45 37.12 42840.79 47798.68 2014-07-08 03:22:46.000 189 21198.42 37.13 42840.78 47798.67 2014-07-08 03:22:47.000 189 21198.40 37.16 42840.77 47798.64 2014-07-08 03:22:48.000 189 21198.42 37.15 42840.79 47798.65 2014-07-08 03:22:49.000 189 21198.43 37.14 42840.77 47798.65 2014-07-08 03:22:50.000 189 21198.43 37.17 42840.78 47798.65 2014-07-08 03:22:51.000 189 21198.46 37.19 42840.76 47798.62 2014-07-08 03:22:52.000 189 21198.45 37.22 42840.75 47798.64 2014-07-08 03:22:53.000 189 21198.44 37.26 42840.69 47798.61 2014-07-08 03:22:54.000 189 21198.43 37.27 42840.69 47798.59 2014-07-08 03:22:55.000 189 21198.42 37.24 42840.68 47798.57 2014-07-08 03:22:56.000 189 21198.43 37.23 42840.66 47798.56 2014-07-08 03:22:57.000 189 21198.41 37.23 42840.69 47798.57 2014-07-08 03:22:58.000 189 21198.43 37.21 42840.72 47798.58 2014-07-08 03:22:59.000 189 21198.43 37.21 42840.72 47798.59 2014-07-08 03:23:00.000 189 21198.45 37.22 42840.70 47798.61 2014-07-08 03:23:01.000 189 21198.44 37.22 42840.70 47798.60 2014-07-08 03:23:02.000 189 21198.42 37.21 42840.74 47798.62 2014-07-08 03:23:03.000 189 21198.41 37.21 42840.73 47798.60 2014-07-08 03:23:04.000 189 21198.42 37.21 42840.77 47798.62 2014-07-08 03:23:05.000 189 21198.39 37.20 42840.79 47798.63 2014-07-08 03:23:06.000 189 21198.39 37.24 42840.76 47798.64 2014-07-08 03:23:07.000 189 21198.38 37.29 42840.75 47798.63 2014-07-08 03:23:08.000 189 21198.36 37.34 42840.75 47798.61 2014-07-08 03:23:09.000 189 21198.33 37.33 42840.72 47798.59 2014-07-08 03:23:10.000 189 21198.36 37.34 42840.69 47798.56 2014-07-08 03:23:11.000 189 21198.34 37.32 42840.66 47798.53 2014-07-08 03:23:12.000 189 21198.35 37.33 42840.62 47798.53 2014-07-08 03:23:13.000 189 21198.35 37.29 42840.67 47798.50 2014-07-08 03:23:14.000 189 21198.36 37.27 42840.66 47798.53 2014-07-08 03:23:15.000 189 21198.36 37.27 42840.69 47798.53 2014-07-08 03:23:16.000 189 21198.33 37.22 42840.68 47798.52 2014-07-08 03:23:17.000 189 21198.33 37.19 42840.70 47798.54 2014-07-08 03:23:18.000 189 21198.33 37.14 42840.71 47798.53 2014-07-08 03:23:19.000 189 21198.30 37.16 42840.71 47798.53 2014-07-08 03:23:20.000 189 21198.30 37.14 42840.73 47798.54 2014-07-08 03:23:21.000 189 21198.33 37.13 42840.72 47798.54 2014-07-08 03:23:22.000 189 21198.34 37.09 42840.70 47798.54 2014-07-08 03:23:23.000 189 21198.32 37.12 42840.73 47798.55 2014-07-08 03:23:24.000 189 21198.33 37.14 42840.73 47798.54 2014-07-08 03:23:25.000 189 21198.33 37.12 42840.74 47798.54 2014-07-08 03:23:26.000 189 21198.32 37.12 42840.75 47798.54 2014-07-08 03:23:27.000 189 21198.34 37.08 42840.75 47798.54 2014-07-08 03:23:28.000 189 21198.38 37.07 42840.79 47798.58 2014-07-08 03:23:29.000 189 21198.38 37.03 42840.83 47798.61 2014-07-08 03:23:30.000 189 21198.39 37.01 42840.86 47798.68 2014-07-08 03:23:31.000 189 21198.39 37.04 42840.85 47798.69 2014-07-08 03:23:32.000 189 21198.37 37.08 42840.83 47798.67 2014-07-08 03:23:33.000 189 21198.33 37.12 42840.83 47798.68 2014-07-08 03:23:34.000 189 21198.35 37.13 42840.82 47798.67 2014-07-08 03:23:35.000 189 21198.36 37.15 42840.79 47798.64 2014-07-08 03:23:36.000 189 21198.36 37.16 42840.77 47798.65 2014-07-08 03:23:37.000 189 21198.38 37.14 42840.78 47798.64 2014-07-08 03:23:38.000 189 21198.40 37.11 42840.82 47798.64 2014-07-08 03:23:39.000 189 21198.35 37.14 42840.82 47798.66 2014-07-08 03:23:40.000 189 21198.38 37.16 42840.78 47798.65 2014-07-08 03:23:41.000 189 21198.40 37.18 42840.77 47798.65 2014-07-08 03:23:42.000 189 21198.40 37.18 42840.75 47798.62 2014-07-08 03:23:43.000 189 21198.44 37.15 42840.77 47798.65 2014-07-08 03:23:44.000 189 21198.44 37.14 42840.78 47798.63 2014-07-08 03:23:45.000 189 21198.44 37.12 42840.81 47798.65 2014-07-08 03:23:46.000 189 21198.44 37.10 42840.80 47798.66 2014-07-08 03:23:47.000 189 21198.44 37.08 42840.83 47798.66 2014-07-08 03:23:48.000 189 21198.39 37.09 42840.85 47798.68 2014-07-08 03:23:49.000 189 21198.42 37.08 42840.82 47798.67 2014-07-08 03:23:50.000 189 21198.44 37.09 42840.83 47798.65 2014-07-08 03:23:51.000 189 21198.42 37.12 42840.80 47798.67 2014-07-08 03:23:52.000 189 21198.36 37.17 42840.77 47798.66 2014-07-08 03:23:53.000 189 21198.35 37.18 42840.76 47798.63 2014-07-08 03:23:54.000 189 21198.36 37.18 42840.79 47798.61 2014-07-08 03:23:55.000 189 21198.38 37.20 42840.77 47798.60 2014-07-08 03:23:56.000 189 21198.36 37.22 42840.76 47798.59 2014-07-08 03:23:57.000 189 21198.37 37.23 42840.69 47798.61 2014-07-08 03:23:58.000 189 21198.39 37.23 42840.67 47798.57 2014-07-08 03:23:59.000 189 21198.41 37.22 42840.69 47798.59 2014-07-08 03:24:00.000 189 21198.43 37.19 42840.71 47798.61 2014-07-08 03:24:01.000 189 21198.42 37.19 42840.76 47798.60 2014-07-08 03:24:02.000 189 21198.43 37.19 42840.74 47798.63 2014-07-08 03:24:03.000 189 21198.42 37.22 42840.75 47798.65 2014-07-08 03:24:04.000 189 21198.44 37.24 42840.75 47798.65 2014-07-08 03:24:05.000 189 21198.40 37.25 42840.72 47798.60 2014-07-08 03:24:06.000 189 21198.38 37.26 42840.74 47798.62 2014-07-08 03:24:07.000 189 21198.42 37.24 42840.74 47798.62 2014-07-08 03:24:08.000 189 21198.43 37.20 42840.76 47798.62 2014-07-08 03:24:09.000 189 21198.41 37.18 42840.77 47798.63 2014-07-08 03:24:10.000 189 21198.42 37.19 42840.77 47798.62 2014-07-08 03:24:11.000 189 21198.39 37.21 42840.80 47798.64 2014-07-08 03:24:12.000 189 21198.38 37.23 42840.78 47798.62 2014-07-08 03:24:13.000 189 21198.36 37.25 42840.74 47798.62 2014-07-08 03:24:14.000 189 21198.38 37.27 42840.72 47798.58 2014-07-08 03:24:15.000 189 21198.40 37.28 42840.69 47798.56 2014-07-08 03:24:16.000 189 21198.38 37.31 42840.69 47798.54 2014-07-08 03:24:17.000 189 21198.35 37.34 42840.67 47798.51 2014-07-08 03:24:18.000 189 21198.37 37.35 42840.64 47798.50 2014-07-08 03:24:19.000 189 21198.39 37.38 42840.62 47798.49 2014-07-08 03:24:20.000 189 21198.36 37.41 42840.63 47798.49 2014-07-08 03:24:21.000 189 21198.35 37.39 42840.56 47798.45 2014-07-08 03:24:22.000 189 21198.36 37.41 42840.59 47798.43 2014-07-08 03:24:23.000 189 21198.35 37.46 42840.62 47798.41 2014-07-08 03:24:24.000 189 21198.36 37.45 42840.59 47798.42 2014-07-08 03:24:25.000 189 21198.32 37.47 42840.53 47798.39 2014-07-08 03:24:26.000 189 21198.32 37.51 42840.51 47798.38 2014-07-08 03:24:27.000 189 21198.29 37.52 42840.52 47798.37 2014-07-08 03:24:28.000 189 21198.30 37.52 42840.49 47798.37 2014-07-08 03:24:29.000 189 21198.30 37.55 42840.50 47798.38 2014-07-08 03:24:30.000 189 21198.31 37.54 42840.49 47798.38 2014-07-08 03:24:31.000 189 21198.34 37.54 42840.52 47798.37 2014-07-08 03:24:32.000 189 21198.34 37.51 42840.51 47798.38 2014-07-08 03:24:33.000 189 21198.30 37.49 42840.56 47798.40 2014-07-08 03:24:34.000 189 21198.31 37.49 42840.56 47798.37 2014-07-08 03:24:35.000 189 21198.28 37.52 42840.55 47798.39 2014-07-08 03:24:36.000 189 21198.26 37.55 42840.53 47798.38 2014-07-08 03:24:37.000 189 21198.22 37.55 42840.51 47798.36 2014-07-08 03:24:38.000 189 21198.22 37.52 42840.54 47798.35 2014-07-08 03:24:39.000 189 21198.22 37.50 42840.50 47798.33 2014-07-08 03:24:40.000 189 21198.22 37.46 42840.55 47798.31 2014-07-08 03:24:41.000 189 21198.24 37.38 42840.56 47798.31 2014-07-08 03:24:42.000 189 21198.23 37.33 42840.55 47798.35 2014-07-08 03:24:43.000 189 21198.24 37.30 42840.58 47798.39 2014-07-08 03:24:44.000 189 21198.25 37.27 42840.62 47798.40 2014-07-08 03:24:45.000 189 21198.26 37.26 42840.65 47798.45 2014-07-08 03:24:46.000 189 21198.24 37.29 42840.67 47798.46 2014-07-08 03:24:47.000 189 21198.13 37.41 42840.66 47798.44 2014-07-08 03:24:48.000 189 21198.03 37.57 42840.57 47798.38 2014-07-08 03:24:49.000 189 21198.01 37.63 42840.49 47798.28 2014-07-08 03:24:50.000 189 21197.98 37.63 42840.42 47798.17 2014-07-08 03:24:51.000 189 21197.96 37.62 42840.41 47798.10 2014-07-08 03:24:52.000 189 21197.98 37.56 42840.40 47798.13 2014-07-08 03:24:53.000 189 21197.99 37.50 42840.43 47798.12 2014-07-08 03:24:54.000 189 21198.04 37.42 42840.51 47798.15 2014-07-08 03:24:55.000 189 21198.05 37.37 42840.57 47798.22 2014-07-08 03:24:56.000 189 21198.07 37.35 42840.63 47798.30 2014-07-08 03:24:57.000 189 21198.06 37.37 42840.64 47798.34 2014-07-08 03:24:58.000 189 21198.08 37.45 42840.65 47798.37 2014-07-08 03:24:59.000 189 21198.05 37.51 42840.65 47798.36 2014-07-08 03:25:00.000 189 21198.05 37.51 42840.63 47798.36 2014-07-08 03:25:01.000 189 21198.06 37.52 42840.64 47798.37 2014-07-08 03:25:02.000 189 21198.10 37.51 42840.67 47798.37 2014-07-08 03:25:03.000 189 21198.07 37.49 42840.68 47798.39 2014-07-08 03:25:04.000 189 21198.08 37.49 42840.69 47798.41 2014-07-08 03:25:05.000 189 21198.04 37.54 42840.69 47798.39 2014-07-08 03:25:06.000 189 21198.00 37.56 42840.66 47798.37 2014-07-08 03:25:07.000 189 21198.00 37.56 42840.65 47798.35 2014-07-08 03:25:08.000 189 21198.00 37.54 42840.67 47798.35 2014-07-08 03:25:09.000 189 21198.04 37.50 42840.71 47798.36 2014-07-08 03:25:10.000 189 21198.05 37.46 42840.73 47798.38 2014-07-08 03:25:11.000 189 21198.05 37.44 42840.74 47798.40 2014-07-08 03:25:12.000 189 21198.06 37.47 42840.74 47798.42 2014-07-08 03:25:13.000 189 21198.05 37.50 42840.72 47798.44 2014-07-08 03:25:14.000 189 21198.06 37.53 42840.73 47798.43 2014-07-08 03:25:15.000 189 21198.05 37.55 42840.73 47798.44 2014-07-08 03:25:16.000 189 21198.09 37.55 42840.70 47798.41 2014-07-08 03:25:17.000 189 21198.13 37.52 42840.70 47798.47 2014-07-08 03:25:18.000 189 21198.15 37.51 42840.72 47798.45 2014-07-08 03:25:19.000 189 21198.14 37.50 42840.77 47798.49 2014-07-08 03:25:20.000 189 21198.13 37.52 42840.78 47798.52 2014-07-08 03:25:21.000 189 21198.10 37.52 42840.76 47798.51 2014-07-08 03:25:22.000 189 21198.05 37.55 42840.74 47798.49 2014-07-08 03:25:23.000 189 21198.08 37.56 42840.72 47798.48 2014-07-08 03:25:24.000 189 21198.10 37.52 42840.77 47798.49 2014-07-08 03:25:25.000 189 21198.12 37.50 42840.78 47798.49 2014-07-08 03:25:26.000 189 21198.12 37.50 42840.78 47798.51 2014-07-08 03:25:27.000 189 21198.18 37.50 42840.76 47798.53 2014-07-08 03:25:28.000 189 21198.22 37.51 42840.76 47798.55 2014-07-08 03:25:29.000 189 21198.20 37.52 42840.77 47798.55 2014-07-08 03:25:30.000 189 21198.17 37.56 42840.80 47798.58 2014-07-08 03:25:31.000 189 21198.15 37.57 42840.76 47798.49 2014-07-08 03:25:32.000 189 21198.13 37.56 42840.73 47798.52 2014-07-08 03:25:33.000 189 21198.16 37.54 42840.72 47798.49 2014-07-08 03:25:34.000 189 21198.21 37.50 42840.77 47798.51 2014-07-08 03:25:35.000 189 21198.24 37.47 42840.81 47798.55 2014-07-08 03:25:36.000 189 21198.25 37.44 42840.81 47798.60 2014-07-08 03:25:37.000 189 21198.25 37.45 42840.79 47798.62 2014-07-08 03:25:38.000 189 21198.24 37.48 42840.77 47798.59 2014-07-08 03:25:39.000 189 21198.22 37.53 42840.76 47798.59 2014-07-08 03:25:40.000 189 21198.20 37.55 42840.75 47798.56 2014-07-08 03:25:41.000 189 21198.24 37.53 42840.71 47798.52 2014-07-08 03:25:42.000 189 21198.29 37.52 42840.74 47798.54 2014-07-08 03:25:43.000 189 21198.29 37.47 42840.79 47798.59 2014-07-08 03:25:44.000 189 21198.29 37.48 42840.79 47798.60 2014-07-08 03:25:45.000 189 21198.27 37.51 42840.81 47798.58 2014-07-08 03:25:46.000 189 21198.25 37.54 42840.80 47798.58 2014-07-08 03:25:47.000 189 21198.22 37.56 42840.80 47798.56 2014-07-08 03:25:48.000 189 21198.20 37.56 42840.77 47798.56 2014-07-08 03:25:49.000 189 21198.22 37.55 42840.74 47798.53 2014-07-08 03:25:50.000 189 21198.23 37.52 42840.77 47798.53 2014-07-08 03:25:51.000 189 21198.23 37.49 42840.77 47798.54 2014-07-08 03:25:52.000 189 21198.23 37.50 42840.78 47798.56 2014-07-08 03:25:53.000 189 21198.25 37.51 42840.76 47798.56 2014-07-08 03:25:54.000 189 21198.20 37.55 42840.75 47798.54 2014-07-08 03:25:55.000 189 21198.17 37.58 42840.76 47798.50 2014-07-08 03:25:56.000 189 21198.15 37.56 42840.71 47798.50 2014-07-08 03:25:57.000 189 21198.19 37.50 42840.72 47798.48 2014-07-08 03:25:58.000 189 21198.23 37.45 42840.78 47798.52 2014-07-08 03:25:59.000 189 21198.28 37.43 42840.83 47798.56 2014-07-08 03:26:00.000 189 21198.29 37.43 42840.81 47798.62 2014-07-08 03:26:01.000 189 21198.30 37.42 42840.86 47798.66 2014-07-08 03:26:02.000 189 21198.33 37.42 42840.90 47798.70 2014-07-08 03:26:03.000 189 21198.34 37.44 42840.89 47798.70 2014-07-08 03:26:04.000 189 21198.33 37.50 42840.89 47798.70 2014-07-08 03:26:05.000 189 21198.32 37.57 42840.88 47798.69 2014-07-08 03:26:06.000 189 21198.30 37.58 42840.86 47798.68 2014-07-08 03:26:07.000 189 21198.33 37.57 42840.89 47798.65 2014-07-08 03:26:08.000 189 21198.39 37.55 42840.86 47798.69 2014-07-08 03:26:09.000 189 21198.41 37.52 42840.89 47798.72 2014-07-08 03:26:10.000 189 21198.45 37.51 42840.93 47798.76 2014-07-08 03:26:11.000 189 21198.47 37.50 42840.94 47798.76 2014-07-08 03:26:12.000 189 21198.46 37.52 42840.96 47798.79 2014-07-08 03:26:13.000 189 21198.44 37.54 42840.90 47798.81 2014-07-08 03:26:14.000 189 21198.43 37.58 42840.91 47798.82 2014-07-08 03:26:15.000 189 21198.40 37.62 42840.94 47798.79 2014-07-08 03:26:16.000 189 21198.40 37.61 42840.91 47798.76 2014-07-08 03:26:17.000 189 21198.42 37.59 42840.91 47798.77 2014-07-08 03:26:18.000 189 21198.51 37.54 42840.93 47798.77 2014-07-08 03:26:19.000 189 21198.55 37.53 42840.94 47798.81 2014-07-08 03:26:20.000 189 21198.57 37.53 42840.94 47798.84 2014-07-08 03:26:21.000 189 21198.60 37.49 42840.96 47798.90 2014-07-08 03:26:22.000 189 21198.60 37.47 42841.01 47798.91 2014-07-08 03:26:23.000 189 21198.60 37.49 42841.03 47798.95 2014-07-08 03:26:24.000 189 21198.58 37.49 42841.04 47798.94 2014-07-08 03:26:25.000 189 21198.59 37.50 42841.04 47798.94 2014-07-08 03:26:26.000 189 21198.61 37.44 42841.08 47798.95 2014-07-08 03:26:27.000 189 21198.67 37.39 42841.13 47799.01 2014-07-08 03:26:28.000 189 21198.67 37.34 42841.19 47799.03 2014-07-08 03:26:29.000 189 21198.64 37.35 42841.19 47799.06 2014-07-08 03:26:30.000 189 21198.66 37.34 42841.20 47799.11 2014-07-08 03:26:31.000 189 21198.67 37.34 42841.20 47799.11 2014-07-08 03:26:32.000 189 21198.63 37.35 42841.16 47799.09 2014-07-08 03:26:33.000 189 21198.58 37.38 42841.18 47799.07 2014-07-08 03:26:34.000 189 21198.51 37.40 42841.13 47799.02 2014-07-08 03:26:35.000 189 21198.45 37.39 42841.10 47798.96 2014-07-08 03:26:36.000 189 21198.46 37.37 42841.09 47798.92 2014-07-08 03:26:37.000 189 21198.46 37.34 42841.05 47798.89 2014-07-08 03:26:38.000 189 21198.47 37.30 42841.06 47798.90 2014-07-08 03:26:39.000 189 21198.51 37.28 42841.07 47798.93 2014-07-08 03:26:40.000 189 21198.53 37.28 42841.15 47798.95 2014-07-08 03:26:41.000 189 21198.55 37.28 42841.13 47798.96 2014-07-08 03:26:42.000 189 21198.55 37.28 42841.14 47798.97 2014-07-08 03:26:43.000 189 21198.54 37.25 42841.12 47798.95 2014-07-08 03:26:44.000 189 21198.52 37.25 42841.11 47798.98 2014-07-08 03:26:45.000 189 21198.51 37.24 42841.10 47798.97 2014-07-08 03:26:46.000 189 21198.50 37.25 42841.12 47798.96 2014-07-08 03:26:47.000 189 21198.51 37.22 42841.13 47798.97 2014-07-08 03:26:48.000 189 21198.48 37.21 42841.13 47798.97 2014-07-08 03:26:49.000 189 21198.50 37.19 42841.17 47798.98 2014-07-08 03:26:50.000 189 21198.52 37.19 42841.16 47799.02 2014-07-08 03:26:51.000 189 21198.51 37.19 42841.13 47798.98 2014-07-08 03:26:52.000 189 21198.54 37.20 42841.15 47799.01 2014-07-08 03:26:53.000 189 21198.55 37.21 42841.15 47799.03 2014-07-08 03:26:54.000 189 21198.56 37.19 42841.17 47799.05 2014-07-08 03:26:55.000 189 21198.55 37.21 42841.17 47799.03 2014-07-08 03:26:56.000 189 21198.57 37.22 42841.20 47799.05 2014-07-08 03:26:57.000 189 21198.59 37.21 42841.21 47799.08 2014-07-08 03:26:58.000 189 21198.58 37.21 42841.21 47799.08 2014-07-08 03:26:59.000 189 21198.56 37.20 42841.20 47799.10 2014-07-08 03:27:00.000 189 21198.55 37.22 42841.22 47799.11 2014-07-08 03:27:01.000 189 21198.51 37.25 42841.20 47799.11 2014-07-08 03:27:02.000 189 21198.51 37.27 42841.19 47799.10 2014-07-08 03:27:03.000 189 21198.49 37.28 42841.24 47799.08 2014-07-08 03:27:04.000 189 21198.54 37.27 42841.19 47799.09 2014-07-08 03:27:05.000 189 21198.52 37.28 42841.22 47799.08 2014-07-08 03:27:06.000 189 21198.50 37.29 42841.20 47799.06 2014-07-08 03:27:07.000 189 21198.47 37.31 42841.22 47799.05 2014-07-08 03:27:08.000 189 21198.47 37.32 42841.23 47799.05 2014-07-08 03:27:09.000 189 21198.48 37.34 42841.18 47799.06 2014-07-08 03:27:10.000 189 21198.46 37.39 42841.19 47799.05 2014-07-08 03:27:11.000 189 21198.47 37.41 42841.19 47799.03 2014-07-08 03:27:12.000 189 21198.45 37.43 42841.16 47799.00 2014-07-08 03:27:13.000 189 21198.43 37.45 42841.13 47798.98 2014-07-08 03:27:14.000 189 21198.42 37.46 42841.14 47798.94 2014-07-08 03:27:15.000 189 21198.41 37.47 42841.11 47798.94 2014-07-08 03:27:16.000 189 21198.38 37.48 42841.08 47798.93 2014-07-08 03:27:17.000 189 21198.39 37.50 42841.11 47798.91 2014-07-08 03:27:18.000 189 21198.41 37.49 42841.09 47798.90 2014-07-08 03:27:19.000 189 21198.41 37.46 42841.07 47798.87 2014-07-08 03:27:20.000 189 21198.41 37.46 42841.09 47798.90 2014-07-08 03:27:21.000 189 21198.39 37.47 42841.11 47798.89 2014-07-08 03:27:22.000 189 21198.40 37.46 42841.10 47798.91 2014-07-08 03:27:23.000 189 21198.37 37.47 42841.11 47798.91 2014-07-08 03:27:24.000 189 21198.38 37.48 42841.08 47798.91 2014-07-08 03:27:25.000 189 21198.37 37.48 42841.08 47798.90 2014-07-08 03:27:26.000 189 21198.38 37.49 42841.09 47798.89 2014-07-08 03:27:27.000 189 21198.41 37.49 42841.08 47798.90 2014-07-08 03:27:28.000 189 21198.45 37.48 42841.07 47798.93 2014-07-08 03:27:29.000 189 21198.45 37.48 42841.11 47798.92 2014-07-08 03:27:30.000 189 21198.45 37.51 42841.12 47798.94 2014-07-08 03:27:31.000 189 21198.45 37.52 42841.15 47798.97 2014-07-08 03:27:32.000 189 21198.48 37.49 42841.14 47798.97 2014-07-08 03:27:33.000 189 21198.47 37.49 42841.13 47798.98 2014-07-08 03:27:34.000 189 21198.48 37.50 42841.13 47798.97 2014-07-08 03:27:35.000 189 21198.48 37.50 42841.13 47798.99 2014-07-08 03:27:36.000 189 21198.48 37.52 42841.18 47798.97 2014-07-08 03:27:37.000 189 21198.48 37.56 42841.14 47798.98 2014-07-08 03:27:38.000 189 21198.46 37.60 42841.14 47798.99 2014-07-08 03:27:39.000 189 21198.48 37.61 42841.15 47798.99 2014-07-08 03:27:40.000 189 21198.49 37.62 42841.08 47798.94 2014-07-08 03:27:41.000 189 21198.46 37.64 42841.08 47798.94 2014-07-08 03:27:42.000 189 21198.45 37.64 42841.12 47798.93 2014-07-08 03:27:43.000 189 21198.48 37.63 42841.10 47798.93 2014-07-08 03:27:44.000 189 21198.49 37.67 42841.13 47798.96 2014-07-08 03:27:45.000 189 21198.50 37.70 42841.12 47798.96 2014-07-08 03:27:46.000 189 21198.49 37.72 42841.10 47798.96 2014-07-08 03:27:47.000 189 21198.49 37.74 42841.11 47798.97 2014-07-08 03:27:48.000 189 21198.48 37.76 42841.08 47798.96 2014-07-08 03:27:49.000 189 21198.51 37.78 42841.10 47798.96 2014-07-08 03:27:50.000 189 21198.51 37.76 42841.09 47798.94 2014-07-08 03:27:51.000 189 21198.50 37.75 42841.09 47798.95 2014-07-08 03:27:52.000 189 21198.52 37.75 42841.05 47798.96 2014-07-08 03:27:53.000 189 21198.50 37.75 42841.07 47798.96 2014-07-08 03:27:54.000 189 21198.51 37.77 42841.04 47798.95 2014-07-08 03:27:55.000 189 21198.53 37.76 42841.08 47798.95 2014-07-08 03:27:56.000 189 21198.55 37.73 42841.08 47798.99 2014-07-08 03:27:57.000 189 21198.56 37.74 42841.10 47798.98 2014-07-08 03:27:58.000 189 21198.57 37.74 42841.08 47799.00 2014-07-08 03:27:59.000 189 21198.55 37.75 42841.08 47798.99 2014-07-08 03:28:00.000 189 21198.59 37.77 42841.10 47799.00 2014-07-08 03:28:01.000 189 21198.59 37.79 42841.11 47799.01 2014-07-08 03:28:02.000 189 21198.58 37.80 42841.12 47799.01 2014-07-08 03:28:03.000 189 21198.56 37.79 42841.11 47799.00 2014-07-08 03:28:04.000 189 21198.58 37.80 42841.12 47799.00 2014-07-08 03:28:05.000 189 21198.58 37.86 42841.09 47799.01 2014-07-08 03:28:06.000 189 21198.61 37.91 42841.09 47799.02 2014-07-08 03:28:07.000 189 21198.56 37.94 42841.05 47799.00 2014-07-08 03:28:08.000 189 21198.57 37.97 42841.06 47798.98 2014-07-08 03:28:09.000 189 21198.61 37.97 42841.08 47798.98 2014-07-08 03:28:10.000 189 21198.59 37.97 42841.04 47798.98 2014-07-08 03:28:11.000 189 21198.59 37.99 42841.04 47798.98 2014-07-08 03:28:12.000 189 21198.60 38.02 42841.07 47799.00 2014-07-08 03:28:13.000 189 21198.59 38.04 42841.07 47798.98 2014-07-08 03:28:14.000 189 21198.60 38.05 42841.09 47799.00 2014-07-08 03:28:15.000 189 21198.59 38.05 42841.05 47798.99 2014-07-08 03:28:16.000 189 21198.59 38.07 42841.06 47798.98 2014-07-08 03:28:17.000 189 21198.62 38.08 42841.07 47798.98 2014-07-08 03:28:18.000 189 21198.64 38.10 42841.06 47798.98 2014-07-08 03:28:19.000 189 21198.66 38.10 42841.07 47798.99 2014-07-08 03:28:20.000 189 21198.66 38.11 42841.08 47798.98 2014-07-08 03:28:21.000 189 21198.63 38.11 42841.07 47798.95 2014-07-08 03:28:22.000 189 21198.64 38.11 42841.05 47798.96 2014-07-08 03:28:23.000 189 21198.63 38.10 42841.04 47798.96 2014-07-08 03:28:24.000 189 21198.66 38.10 42841.04 47798.96 2014-07-08 03:28:25.000 189 21198.64 38.11 42841.04 47798.95 2014-07-08 03:28:26.000 189 21198.64 38.11 42841.04 47798.95 2014-07-08 03:28:27.000 189 21198.65 38.13 42841.04 47798.97 2014-07-08 03:28:28.000 189 21198.67 38.15 42841.05 47798.97 2014-07-08 03:28:29.000 189 21198.65 38.12 42841.03 47798.94 2014-07-08 03:28:30.000 189 21198.63 38.13 42841.02 47798.96 2014-07-08 03:28:31.000 189 21198.65 38.11 42841.03 47799.00 2014-07-08 03:28:32.000 189 21198.64 38.11 42841.02 47798.94 2014-07-08 03:28:33.000 189 21198.64 38.09 42841.02 47798.96 2014-07-08 03:28:34.000 189 21198.65 38.06 42841.02 47798.93 2014-07-08 03:28:35.000 189 21198.66 38.07 42841.03 47798.93 2014-07-08 03:28:36.000 189 21198.63 38.06 42841.04 47798.95 2014-07-08 03:28:37.000 189 21198.63 38.07 42841.05 47798.93 2014-07-08 03:28:38.000 189 21198.63 38.09 42841.06 47798.95 2014-07-08 03:28:39.000 189 21198.62 38.11 42841.08 47798.92 2014-07-08 03:28:40.000 189 21198.62 38.12 42841.07 47798.94 2014-07-08 03:28:41.000 189 21198.62 38.13 42841.02 47798.94 2014-07-08 03:28:42.000 189 21198.62 38.14 42841.00 47798.94 2014-07-08 03:28:43.000 189 21198.58 38.14 42841.00 47798.94 2014-07-08 03:28:44.000 189 21198.62 38.16 42841.00 47798.93 2014-07-08 03:28:45.000 189 21198.62 38.17 42840.98 47798.94 2014-07-08 03:28:46.000 189 21198.61 38.18 42840.97 47798.92 2014-07-08 03:28:47.000 189 21198.61 38.20 42840.95 47798.92 2014-07-08 03:28:48.000 189 21198.61 38.24 42840.97 47798.89 2014-07-08 03:28:49.000 189 21198.61 38.23 42840.92 47798.87 2014-07-08 03:28:50.000 189 21198.63 38.21 42840.95 47798.90 2014-07-08 03:28:51.000 189 21198.62 38.20 42840.96 47798.90 2014-07-08 03:28:52.000 189 21198.62 38.17 42840.96 47798.89 2014-07-08 03:28:53.000 189 21198.65 38.13 42841.00 47798.89 2014-07-08 03:28:54.000 189 21198.64 38.14 42840.98 47798.91 2014-07-08 03:28:55.000 189 21198.69 38.15 42840.99 47798.93 2014-07-08 03:28:56.000 189 21198.69 38.15 42841.02 47798.93 2014-07-08 03:28:57.000 189 21198.69 38.14 42841.02 47798.95 2014-07-08 03:28:58.000 189 21198.68 38.13 42841.03 47798.94 2014-07-08 03:28:59.000 189 21198.71 38.11 42841.03 47798.95 2014-07-08 03:29:00.000 189 21198.68 38.10 42840.99 47798.99 2014-07-08 03:29:01.000 189 21198.67 38.15 42840.96 47798.95 2014-07-08 03:29:02.000 189 21198.65 38.18 42840.98 47798.93 2014-07-08 03:29:03.000 189 21198.65 38.19 42840.97 47798.91 2014-07-08 03:29:04.000 189 21198.64 38.20 42840.92 47798.86 2014-07-08 03:29:05.000 189 21198.65 38.17 42840.91 47798.87 2014-07-08 03:29:06.000 189 21198.65 38.19 42840.89 47798.86 2014-07-08 03:29:07.000 189 21198.60 38.19 42840.90 47798.86 2014-07-08 03:29:08.000 189 21198.58 38.22 42840.92 47798.85 2014-07-08 03:29:09.000 189 21198.58 38.24 42840.91 47798.84 2014-07-08 03:29:10.000 189 21198.58 38.27 42840.89 47798.81 2014-07-08 03:29:11.000 189 21198.58 38.30 42840.88 47798.81 2014-07-08 03:29:12.000 189 21198.55 38.31 42840.87 47798.78 2014-07-08 03:29:13.000 189 21198.57 38.31 42840.84 47798.79 2014-07-08 03:29:14.000 189 21198.54 38.32 42840.85 47798.77 2014-07-08 03:29:15.000 189 21198.56 38.34 42840.88 47798.74 2014-07-08 03:29:16.000 189 21198.57 38.35 42840.82 47798.74 2014-07-08 03:29:17.000 189 21198.58 38.35 42840.85 47798.75 2014-07-08 03:29:18.000 189 21198.65 38.33 42840.87 47798.78 2014-07-08 03:29:19.000 189 21198.66 38.30 42840.88 47798.78 2014-07-08 03:29:20.000 189 21198.66 38.27 42840.92 47798.85 2014-07-08 03:29:21.000 189 21198.69 38.27 42840.92 47798.85 2014-07-08 03:29:22.000 189 21198.72 38.26 42840.94 47798.93 2014-07-08 03:29:23.000 189 21198.74 38.28 42840.97 47798.94 2014-07-08 03:29:24.000 189 21198.77 38.26 42841.02 47798.98 2014-07-08 03:29:25.000 189 21198.76 38.27 42841.04 47799.00 2014-07-08 03:29:26.000 189 21198.76 38.28 42841.06 47799.04 2014-07-08 03:29:27.000 189 21198.79 38.26 42841.09 47799.05 2014-07-08 03:29:28.000 189 21198.79 38.30 42841.10 47799.09 2014-07-08 03:29:29.000 189 21198.81 38.32 42841.09 47799.07 2014-07-08 03:29:30.000 189 21198.81 38.33 42841.10 47799.10 2014-07-08 03:29:31.000 189 21198.83 38.33 42841.10 47799.10 2014-07-08 03:29:32.000 189 21198.83 38.31 42841.10 47799.12 2014-07-08 03:29:33.000 189 21198.84 38.30 42841.14 47799.13 2014-07-08 03:29:34.000 189 21198.84 38.29 42841.14 47799.14 2014-07-08 03:29:35.000 189 21198.85 38.28 42841.16 47799.14 2014-07-08 03:29:36.000 189 21198.89 38.25 42841.16 47799.17 2014-07-08 03:29:37.000 189 21198.92 38.20 42841.16 47799.20 2014-07-08 03:29:38.000 189 21198.91 38.20 42841.21 47799.23 2014-07-08 03:29:39.000 189 21198.94 38.20 42841.23 47799.24 2014-07-08 03:29:40.000 189 21198.94 38.17 42841.23 47799.27 2014-07-08 03:29:41.000 189 21198.93 38.16 42841.26 47799.28 2014-07-08 03:29:42.000 189 21198.95 38.14 42841.26 47799.27 2014-07-08 03:29:43.000 189 21198.92 38.14 42841.27 47799.28 2014-07-08 03:29:44.000 189 21198.88 38.14 42841.26 47799.29 2014-07-08 03:29:45.000 189 21198.91 38.15 42841.23 47799.30 2014-07-08 03:29:46.000 189 21198.92 38.15 42841.27 47799.31 2014-07-08 03:29:47.000 189 21198.94 38.15 42841.28 47799.31 2014-07-08 03:29:48.000 189 21198.98 38.14 42841.28 47799.31 2014-07-08 03:29:49.000 189 21198.96 38.15 42841.27 47799.33 2014-07-08 03:29:50.000 189 21198.96 38.16 42841.27 47799.33 2014-07-08 03:29:51.000 189 21198.94 38.17 42841.25 47799.31 2014-07-08 03:29:52.000 189 21198.93 38.16 42841.27 47799.33 2014-07-08 03:29:53.000 189 21198.95 38.17 42841.27 47799.34 2014-07-08 03:29:54.000 189 21198.97 38.18 42841.28 47799.31 2014-07-08 03:29:55.000 189 21198.99 38.15 42841.29 47799.33 2014-07-08 03:29:56.000 189 21198.96 38.14 42841.27 47799.34 2014-07-08 03:29:57.000 189 21198.97 38.10 42841.27 47799.34 2014-07-08 03:29:58.000 189 21199.00 38.08 42841.29 47799.36 2014-07-08 03:29:59.000 189 21199.02 38.08 42841.28 47799.37 2014-07-08 03:30:00.000 189 21199.03 38.02 42841.28 47799.36 2014-07-08 03:30:01.000 189 21199.04 37.98 42841.31 47799.37 2014-07-08 03:30:02.000 189 21199.06 37.94 42841.35 47799.41 2014-07-08 03:30:03.000 189 21199.04 37.94 42841.36 47799.41 2014-07-08 03:30:04.000 189 21199.04 37.92 42841.34 47799.45 2014-07-08 03:30:05.000 189 21199.04 37.90 42841.34 47799.43 2014-07-08 03:30:06.000 189 21199.07 37.91 42841.36 47799.45 2014-07-08 03:30:07.000 189 21199.07 37.91 42841.36 47799.43 2014-07-08 03:30:08.000 189 21199.08 37.90 42841.34 47799.45 2014-07-08 03:30:09.000 189 21199.11 37.92 42841.35 47799.45 2014-07-08 03:30:10.000 189 21199.10 37.95 42841.34 47799.45 2014-07-08 03:30:11.000 189 21199.09 37.97 42841.34 47799.46 2014-07-08 03:30:12.000 189 21199.08 38.00 42841.32 47799.47 2014-07-08 03:30:13.000 189 21199.04 38.04 42841.26 47799.42 2014-07-08 03:30:14.000 189 21199.04 38.10 42841.22 47799.39 2014-07-08 03:30:15.000 189 21199.00 38.14 42841.19 47799.37 2014-07-08 03:30:16.000 189 21198.99 38.13 42841.19 47799.32 2014-07-08 03:30:17.000 189 21198.98 38.16 42841.16 47799.27 2014-07-08 03:30:18.000 189 21199.02 38.17 42841.16 47799.27 2014-07-08 03:30:19.000 189 21199.05 38.17 42841.16 47799.25 2014-07-08 03:30:20.000 189 21199.04 38.17 42841.14 47799.23 2014-07-08 03:30:21.000 189 21199.01 38.18 42841.11 47799.24 2014-07-08 03:30:22.000 189 21199.04 38.21 42841.08 47799.23 2014-07-08 03:30:23.000 189 21199.02 38.25 42841.03 47799.21 2014-07-08 03:30:24.000 189 21199.00 38.29 42841.02 47799.17 2014-07-08 03:30:25.000 189 21198.96 38.30 42840.97 47799.14 2014-07-08 03:30:26.000 189 21198.99 38.28 42840.92 47799.07 2014-07-08 03:30:27.000 189 21198.98 38.25 42840.91 47799.06 2014-07-08 03:30:28.000 189 21198.94 38.27 42840.94 47799.03 2014-07-08 03:30:29.000 189 21198.96 38.26 42840.93 47799.03 2014-07-08 03:30:30.000 189 21198.99 38.27 42840.88 47799.04 2014-07-08 03:30:31.000 189 21198.99 38.28 42840.89 47799.04 2014-07-08 03:30:32.000 189 21198.99 38.27 42840.90 47799.02 2014-07-08 03:30:33.000 189 21199.01 38.25 42840.93 47799.03 2014-07-08 03:30:34.000 189 21199.03 38.24 42840.91 47799.04 2014-07-08 03:30:35.000 189 21199.05 38.23 42840.94 47799.07 2014-07-08 03:30:36.000 189 21199.06 38.21 42840.93 47799.06 2014-07-08 03:30:37.000 189 21199.05 38.20 42840.98 47799.11 2014-07-08 03:30:38.000 189 21199.09 38.18 42841.00 47799.12 2014-07-08 03:30:39.000 189 21199.10 38.18 42841.00 47799.15 2014-07-08 03:30:40.000 189 21199.09 38.19 42840.99 47799.16 2014-07-08 03:30:41.000 189 21199.12 38.18 42841.04 47799.18 2014-07-08 03:30:42.000 189 21199.14 38.16 42841.05 47799.19 2014-07-08 03:30:43.000 189 21199.15 38.12 42841.07 47799.22 2014-07-08 03:30:44.000 189 21199.17 38.10 42841.08 47799.23 2014-07-08 03:30:45.000 189 21199.16 38.07 42841.11 47799.27 2014-07-08 03:30:46.000 189 21199.19 38.06 42841.10 47799.31 2014-07-08 03:30:47.000 189 21199.25 38.03 42841.10 47799.30 2014-07-08 03:30:48.000 189 21199.27 38.00 42841.16 47799.36 2014-07-08 03:30:49.000 189 21199.27 37.96 42841.17 47799.39 2014-07-08 03:30:50.000 189 21199.31 37.96 42841.20 47799.42 2014-07-08 03:30:51.000 189 21199.37 37.93 42841.23 47799.43 2014-07-08 03:30:52.000 189 21199.35 37.94 42841.23 47799.46 2014-07-08 03:30:53.000 189 21199.38 37.92 42841.26 47799.49 2014-07-08 03:30:54.000 189 21199.40 37.91 42841.29 47799.52 2014-07-08 03:30:55.000 189 21199.42 37.90 42841.26 47799.53 2014-07-08 03:30:56.000 189 21199.42 37.89 42841.30 47799.57 2014-07-08 03:30:57.000 189 21199.42 37.92 42841.30 47799.58 2014-07-08 03:30:58.000 189 21199.45 37.89 42841.32 47799.60 2014-07-08 03:30:59.000 189 21199.43 37.89 42841.33 47799.60 2014-07-08 03:31:00.000 189 21199.47 37.91 42841.38 47799.61 2014-07-08 03:31:01.000 189 21199.45 37.94 42841.33 47799.63 2014-07-08 03:31:02.000 189 21199.45 37.93 42841.34 47799.63 2014-07-08 03:31:03.000 189 21199.44 37.96 42841.36 47799.63 2014-07-08 03:31:04.000 189 21199.43 37.99 42841.35 47799.62 2014-07-08 03:31:05.000 189 21199.45 38.00 42841.33 47799.59 2014-07-08 03:31:06.000 189 21199.48 38.00 42841.30 47799.59 2014-07-08 03:31:07.000 189 21199.50 38.00 42841.30 47799.62 2014-07-08 03:31:08.000 189 21199.51 37.97 42841.33 47799.63 2014-07-08 03:31:09.000 189 21199.52 37.96 42841.34 47799.67 2014-07-08 03:31:10.000 189 21199.55 37.93 42841.37 47799.66 2014-07-08 03:31:11.000 189 21199.55 37.92 42841.36 47799.68 2014-07-08 03:31:12.000 189 21199.54 37.92 42841.37 47799.66 2014-07-08 03:31:13.000 189 21199.54 37.91 42841.36 47799.69 2014-07-08 03:31:14.000 189 21199.57 37.91 42841.35 47799.69 2014-07-08 03:31:15.000 189 21199.58 37.89 42841.36 47799.69 2014-07-08 03:31:16.000 189 21199.61 37.89 42841.36 47799.70 2014-07-08 03:31:17.000 189 21199.61 37.90 42841.38 47799.71 2014-07-08 03:31:18.000 189 21199.58 37.93 42841.40 47799.72 2014-07-08 03:31:19.000 189 21199.61 37.90 42841.40 47799.76 2014-07-08 03:31:20.000 189 21199.60 37.90 42841.40 47799.77 2014-07-08 03:31:21.000 189 21199.60 37.91 42841.40 47799.78 2014-07-08 03:31:22.000 189 21199.58 37.92 42841.40 47799.76 2014-07-08 03:31:23.000 189 21199.60 37.96 42841.39 47799.78 2014-07-08 03:31:24.000 189 21199.60 37.97 42841.40 47799.76 2014-07-08 03:31:25.000 189 21199.57 37.97 42841.37 47799.76 2014-07-08 03:31:26.000 189 21199.61 37.96 42841.40 47799.74 2014-07-08 03:31:27.000 189 21199.63 37.95 42841.39 47799.75 2014-07-08 03:31:28.000 189 21199.64 37.96 42841.36 47799.75 2014-07-08 03:31:29.000 189 21199.62 37.95 42841.33 47799.73 2014-07-08 03:31:30.000 189 21199.61 37.97 42841.33 47799.73 2014-07-08 03:31:31.000 189 21199.59 37.99 42841.35 47799.71 2014-07-08 03:31:32.000 189 21199.60 38.00 42841.29 47799.68 2014-07-08 03:31:33.000 189 21199.64 38.02 42841.27 47799.66 2014-07-08 03:31:34.000 189 21199.62 38.04 42841.28 47799.65 2014-07-08 03:31:35.000 189 21199.60 38.03 42841.27 47799.63 2014-07-08 03:31:36.000 189 21199.61 38.02 42841.22 47799.62 2014-07-08 03:31:37.000 189 21199.61 38.00 42841.21 47799.60 2014-07-08 03:31:38.000 189 21199.59 38.00 42841.22 47799.60 2014-07-08 03:31:39.000 189 21199.60 38.00 42841.18 47799.61 2014-07-08 03:31:40.000 189 21199.58 38.00 42841.18 47799.60 2014-07-08 03:31:41.000 189 21199.60 38.00 42841.21 47799.58 2014-07-08 03:31:42.000 189 21199.61 37.97 42841.23 47799.61 2014-07-08 03:31:43.000 189 21199.61 37.95 42841.25 47799.59 2014-07-08 03:31:44.000 189 21199.62 37.94 42841.27 47799.62 2014-07-08 03:31:45.000 189 21199.63 37.93 42841.29 47799.64 2014-07-08 03:31:46.000 189 21199.62 37.92 42841.29 47799.65 2014-07-08 03:31:47.000 189 21199.61 37.89 42841.31 47799.65 2014-07-08 03:31:48.000 189 21199.57 37.89 42841.28 47799.66 2014-07-08 03:31:49.000 189 21199.55 37.87 42841.29 47799.66 2014-07-08 03:31:50.000 189 21199.59 37.86 42841.32 47799.67 2014-07-08 03:31:51.000 189 21199.59 37.86 42841.32 47799.68 2014-07-08 03:31:52.000 189 21199.56 37.88 42841.33 47799.67 2014-07-08 03:31:53.000 189 21199.56 37.86 42841.36 47799.69 2014-07-08 03:31:54.000 189 21199.51 37.91 42841.34 47799.69 2014-07-08 03:31:55.000 189 21199.50 37.94 42841.31 47799.68 2014-07-08 03:31:56.000 189 21199.47 37.98 42841.27 47799.64 2014-07-08 03:31:57.000 189 21199.47 38.03 42841.27 47799.58 2014-07-08 03:31:58.000 189 21199.47 38.07 42841.20 47799.56 2014-07-08 03:31:59.000 189 21199.46 38.09 42841.20 47799.54 2014-07-08 03:32:00.000 189 21199.47 38.09 42841.23 47799.53 2014-07-08 03:32:01.000 189 21199.48 38.03 42841.22 47799.50 2014-07-08 03:32:02.000 189 21199.50 38.02 42841.27 47799.53 2014-07-08 03:32:03.000 189 21199.54 38.03 42841.25 47799.58 2014-07-08 03:32:04.000 189 21199.54 38.02 42841.30 47799.61 2014-07-08 03:32:05.000 189 21199.52 38.04 42841.31 47799.63 2014-07-08 03:32:06.000 189 21199.55 38.08 42841.31 47799.64 2014-07-08 03:32:07.000 189 21199.54 38.13 42841.30 47799.65 2014-07-08 03:32:08.000 189 21199.54 38.15 42841.30 47799.64 2014-07-08 03:32:09.000 189 21199.58 38.14 42841.30 47799.65 2014-07-08 03:32:10.000 189 21199.61 38.15 42841.32 47799.64 2014-07-08 03:32:11.000 189 21199.58 38.20 42841.32 47799.68 2014-07-08 03:32:12.000 189 21199.55 38.22 42841.29 47799.67 2014-07-08 03:32:13.000 189 21199.59 38.25 42841.28 47799.65 2014-07-08 03:32:14.000 189 21199.57 38.28 42841.29 47799.64 2014-07-08 03:32:15.000 189 21199.57 38.30 42841.31 47799.63 2014-07-08 03:32:16.000 189 21199.58 38.30 42841.29 47799.63 2014-07-08 03:32:17.000 189 21199.57 38.33 42841.30 47799.67 2014-07-08 03:32:18.000 189 21199.60 38.34 42841.29 47799.67 2014-07-08 03:32:19.000 189 21199.62 38.36 42841.31 47799.66 2014-07-08 03:32:20.000 189 21199.63 38.36 42841.33 47799.67 2014-07-08 03:32:21.000 189 21199.60 38.34 42841.33 47799.67 2014-07-08 03:32:22.000 189 21199.63 38.31 42841.33 47799.69 2014-07-08 03:32:23.000 189 21199.63 38.34 42841.32 47799.68 2014-07-08 03:32:24.000 189 21199.65 38.32 42841.33 47799.69 2014-07-08 03:32:25.000 189 21199.69 38.31 42841.36 47799.71 2014-07-08 03:32:26.000 189 21199.68 38.31 42841.36 47799.73 2014-07-08 03:32:27.000 189 21199.67 38.28 42841.40 47799.76 2014-07-08 03:32:28.000 189 21199.69 38.26 42841.41 47799.77 2014-07-08 03:32:29.000 189 21199.74 38.29 42841.46 47799.80 2014-07-08 03:32:30.000 189 21199.76 38.32 42841.43 47799.83 2014-07-08 03:32:31.000 189 21199.78 38.32 42841.46 47799.84 2014-07-08 03:32:32.000 189 21199.80 38.30 42841.50 47799.86 2014-07-08 03:32:33.000 189 21199.80 38.30 42841.52 47799.89 2014-07-08 03:32:34.000 189 21199.79 38.33 42841.54 47799.92 2014-07-08 03:32:35.000 189 21199.81 38.34 42841.51 47799.92 2014-07-08 03:32:36.000 189 21199.83 38.36 42841.55 47799.94 2014-07-08 03:32:37.000 189 21199.87 38.37 42841.56 47799.97 2014-07-08 03:32:38.000 189 21199.87 38.36 42841.56 47799.97 2014-07-08 03:32:39.000 189 21199.91 38.36 42841.59 47799.99 2014-07-08 03:32:40.000 189 21199.98 38.39 42841.59 47800.01 2014-07-08 03:32:41.000 189 21199.99 38.42 42841.58 47800.03 2014-07-08 03:32:42.000 189 21200.01 38.46 42841.57 47800.05 2014-07-08 03:32:43.000 189 21200.02 38.47 42841.57 47800.06 2014-07-08 03:32:44.000 189 21200.04 38.48 42841.56 47800.07 2014-07-08 03:32:45.000 189 21200.07 38.51 42841.53 47800.06 2014-07-08 03:32:46.000 189 21200.07 38.50 42841.54 47800.05 2014-07-08 03:32:47.000 189 21200.08 38.51 42841.57 47800.06 2014-07-08 03:32:48.000 189 21200.10 38.52 42841.57 47800.08 2014-07-08 03:32:49.000 189 21200.13 38.51 42841.54 47800.07 2014-07-08 03:32:50.000 189 21200.16 38.51 42841.53 47800.10 2014-07-08 03:32:51.000 189 21200.18 38.53 42841.52 47800.09 2014-07-08 03:32:52.000 189 21200.19 38.57 42841.55 47800.10 2014-07-08 03:32:53.000 189 21200.19 38.59 42841.55 47800.11 2014-07-08 03:32:54.000 189 21200.23 38.58 42841.54 47800.11 2014-07-08 03:32:55.000 189 21200.25 38.61 42841.55 47800.12 2014-07-08 03:32:56.000 189 21200.30 38.62 42841.54 47800.13 2014-07-08 03:32:57.000 189 21200.33 38.64 42841.55 47800.16 2014-07-08 03:32:58.000 189 21200.37 38.65 42841.55 47800.19 2014-07-08 03:32:59.000 189 21200.40 38.67 42841.57 47800.22 2014-07-08 03:33:00.000 189 21200.42 38.70 42841.55 47800.24 2014-07-08 03:33:01.000 189 21200.42 38.72 42841.57 47800.26 2014-07-08 03:33:02.000 189 21200.45 38.75 42841.55 47800.25 2014-07-08 03:33:03.000 189 21200.50 38.79 42841.54 47800.25 2014-07-08 03:33:04.000 189 21200.56 38.84 42841.50 47800.27 2014-07-08 03:33:05.000 189 21200.60 38.87 42841.46 47800.27 2014-07-08 03:33:06.000 189 21200.65 38.91 42841.46 47800.27 2014-07-08 03:33:07.000 189 21200.67 38.93 42841.46 47800.28 2014-07-08 03:33:08.000 189 21200.70 38.96 42841.46 47800.29 2014-07-08 03:33:09.000 189 21200.70 38.96 42841.47 47800.31 2014-07-08 03:33:10.000 189 21200.69 38.97 42841.50 47800.32 2014-07-08 03:33:11.000 189 21200.70 38.99 42841.50 47800.32 2014-07-08 03:33:12.000 189 21200.67 39.04 42841.47 47800.32 2014-07-08 03:33:13.000 189 21200.66 39.05 42841.47 47800.31 2014-07-08 03:33:14.000 189 21200.68 39.02 42841.47 47800.28 2014-07-08 03:33:15.000 189 21200.68 39.00 42841.51 47800.29 2014-07-08 03:33:16.000 189 21200.70 38.97 42841.53 47800.33 2014-07-08 03:33:17.000 189 21200.69 38.96 42841.53 47800.31 2014-07-08 03:33:18.000 189 21200.70 38.96 42841.56 47800.35 2014-07-08 03:33:19.000 189 21200.72 38.94 42841.53 47800.34 2014-07-08 03:33:20.000 189 21200.72 38.94 42841.52 47800.36 2014-07-08 03:33:21.000 189 21200.73 38.92 42841.51 47800.36 2014-07-08 03:33:22.000 189 21200.75 38.88 42841.54 47800.36 2014-07-08 03:33:23.000 189 21200.74 38.85 42841.54 47800.36 2014-07-08 03:33:24.000 189 21200.76 38.84 42841.57 47800.38 2014-07-08 03:33:25.000 189 21200.75 38.83 42841.60 47800.41 2014-07-08 03:33:26.000 189 21200.76 38.82 42841.58 47800.40 2014-07-08 03:33:27.000 189 21200.74 38.82 42841.59 47800.39 2014-07-08 03:33:28.000 189 21200.71 38.79 42841.60 47800.43 2014-07-08 03:33:29.000 189 21200.73 38.75 42841.58 47800.41 2014-07-08 03:33:30.000 189 21200.75 38.74 42841.58 47800.42 2014-07-08 03:33:31.000 189 21200.76 38.75 42841.59 47800.44 2014-07-08 03:33:32.000 189 21200.77 38.74 42841.61 47800.44 2014-07-08 03:33:33.000 189 21200.74 38.75 42841.60 47800.42 2014-07-08 03:33:34.000 189 21200.71 38.76 42841.57 47800.42 2014-07-08 03:33:35.000 189 21200.65 38.78 42841.51 47800.37 2014-07-08 03:33:36.000 189 21200.61 38.77 42841.49 47800.34 2014-07-08 03:33:37.000 189 21200.60 38.76 42841.49 47800.30 2014-07-08 03:33:38.000 189 21200.58 38.73 42841.48 47800.28 2014-07-08 03:33:39.000 189 21200.58 38.73 42841.47 47800.26 2014-07-08 03:33:40.000 189 21200.57 38.73 42841.49 47800.25 2014-07-08 03:33:41.000 189 21200.56 38.69 42841.48 47800.25 2014-07-08 03:33:42.000 189 21200.54 38.67 42841.49 47800.24 2014-07-08 03:33:43.000 189 21200.53 38.66 42841.49 47800.26 2014-07-08 03:33:44.000 189 21200.50 38.68 42841.47 47800.20 2014-07-08 03:33:45.000 189 21200.47 38.65 42841.46 47800.23 2014-07-08 03:33:46.000 189 21200.50 38.61 42841.45 47800.23 2014-07-08 03:33:47.000 189 21200.48 38.59 42841.43 47800.20 2014-07-08 03:33:48.000 189 21200.46 38.55 42841.46 47800.19 2014-07-08 03:33:49.000 189 21200.43 38.55 42841.46 47800.18 2014-07-08 03:33:50.000 189 21200.42 38.53 42841.42 47800.16 2014-07-08 03:33:51.000 189 21200.37 38.55 42841.46 47800.15 2014-07-08 03:33:52.000 189 21200.35 38.55 42841.44 47800.14 2014-07-08 03:33:53.000 189 21200.35 38.52 42841.46 47800.15 2014-07-08 03:33:54.000 189 21200.34 38.50 42841.47 47800.13 2014-07-08 03:33:55.000 189 21200.34 38.47 42841.44 47800.13 2014-07-08 03:33:56.000 189 21200.35 38.42 42841.47 47800.13 2014-07-08 03:33:57.000 189 21200.36 38.41 42841.50 47800.14 2014-07-08 03:33:58.000 189 21200.37 38.41 42841.49 47800.15 2014-07-08 03:33:59.000 189 21200.34 38.41 42841.50 47800.13 2014-07-08 03:34:00.000 189 21200.32 38.39 42841.50 47800.16 2014-07-08 03:34:01.000 189 21200.35 38.40 42841.50 47800.14 2014-07-08 03:34:02.000 189 21200.37 38.36 42841.51 47800.16 2014-07-08 03:34:03.000 189 21200.42 38.28 42841.55 47800.21 2014-07-08 03:34:04.000 189 21200.49 38.22 42841.57 47800.24 2014-07-08 03:34:05.000 189 21200.55 38.15 42841.62 47800.28 2014-07-08 03:34:06.000 189 21200.58 38.13 42841.66 47800.33 2014-07-08 03:34:07.000 189 21200.61 38.12 42841.68 47800.38 2014-07-08 03:34:08.000 189 21200.63 38.10 42841.68 47800.40 2014-07-08 03:34:09.000 189 21200.62 38.12 42841.69 47800.43 2014-07-08 03:34:10.000 189 21200.63 38.11 42841.67 47800.45 2014-07-08 03:34:11.000 189 21200.63 38.11 42841.68 47800.46 2014-07-08 03:34:12.000 189 21200.67 38.13 42841.71 47800.45 2014-07-08 03:34:13.000 189 21200.66 38.16 42841.68 47800.46 2014-07-08 03:34:14.000 189 21200.63 38.18 42841.65 47800.44 2014-07-08 03:34:15.000 189 21200.64 38.16 42841.67 47800.44 2014-07-08 03:34:16.000 189 21200.67 38.14 42841.65 47800.42 2014-07-08 03:34:17.000 189 21200.69 38.14 42841.67 47800.46 2014-07-08 03:34:18.000 189 21200.68 38.15 42841.67 47800.45 2014-07-08 03:34:19.000 189 21200.70 38.12 42841.68 47800.44 2014-07-08 03:34:20.000 189 21200.70 38.11 42841.69 47800.47 2014-07-08 03:34:21.000 189 21200.71 38.07 42841.70 47800.49 2014-07-08 03:34:22.000 189 21200.74 38.07 42841.72 47800.50 2014-07-08 03:34:23.000 189 21200.76 38.09 42841.69 47800.49 2014-07-08 03:34:24.000 189 21200.73 38.12 42841.67 47800.49 2014-07-08 03:34:25.000 189 21200.76 38.11 42841.64 47800.47 2014-07-08 03:34:26.000 189 21200.75 38.12 42841.63 47800.46 2014-07-08 03:34:27.000 189 21200.74 38.12 42841.64 47800.47 2014-07-08 03:34:28.000 189 21200.73 38.12 42841.62 47800.44 2014-07-08 03:34:29.000 189 21200.70 38.10 42841.61 47800.42 2014-07-08 03:34:30.000 189 21200.69 38.05 42841.59 47800.40 2014-07-08 03:34:31.000 189 21200.67 38.03 42841.64 47800.40 2014-07-08 03:34:32.000 189 21200.67 38.02 42841.66 47800.42 2014-07-08 03:34:33.000 189 21200.65 38.01 42841.63 47800.41 2014-07-08 03:34:34.000 189 21200.63 38.00 42841.63 47800.39 2014-07-08 03:34:35.000 189 21200.65 37.98 42841.62 47800.41 2014-07-08 03:34:36.000 189 21200.65 37.98 42841.65 47800.41 2014-07-08 03:34:37.000 189 21200.65 37.99 42841.63 47800.40 2014-07-08 03:34:38.000 189 21200.64 37.97 42841.64 47800.38 2014-07-08 03:34:39.000 189 21200.63 37.98 42841.59 47800.40 2014-07-08 03:34:40.000 189 21200.62 37.99 42841.61 47800.38 2014-07-08 03:34:41.000 189 21200.62 38.00 42841.59 47800.38 2014-07-08 03:34:42.000 189 21200.60 38.01 42841.61 47800.39 2014-07-08 03:34:43.000 189 21200.55 38.07 42841.61 47800.36 2014-07-08 03:34:44.000 189 21200.52 38.19 42841.56 47800.32 2014-07-08 03:34:45.000 189 21200.48 38.28 42841.49 47800.26 2014-07-08 03:34:46.000 189 21200.47 38.33 42841.46 47800.20 2014-07-08 03:34:47.000 189 21200.46 38.35 42841.39 47800.14 2014-07-08 03:34:48.000 189 21200.45 38.36 42841.34 47800.11 2014-07-08 03:34:49.000 189 21200.44 38.40 42841.33 47800.09 2014-07-08 03:34:50.000 189 21200.46 38.43 42841.32 47800.04 2014-07-08 03:34:51.000 189 21200.44 38.44 42841.28 47800.00 2014-07-08 03:34:52.000 189 21200.43 38.47 42841.27 47800.00 2014-07-08 03:34:53.000 189 21200.42 38.47 42841.21 47799.97 2014-07-08 03:34:54.000 189 21200.45 38.46 42841.21 47799.93 2014-07-08 03:34:55.000 189 21200.51 38.42 42841.19 47799.96 2014-07-08 03:34:56.000 189 21200.53 38.37 42841.20 47799.99 2014-07-08 03:34:57.000 189 21200.60 38.33 42841.29 47799.99 2014-07-08 03:34:58.000 189 21200.61 38.29 42841.31 47800.05 2014-07-08 03:34:59.000 189 21200.61 38.28 42841.29 47800.07 2014-07-08 03:35:00.000 189 21200.60 38.27 42841.26 47800.10 2014-07-08 03:35:01.000 189 21200.67 38.25 42841.32 47800.13 2014-07-08 03:35:02.000 189 21200.69 38.20 42841.36 47800.16 2014-07-08 03:35:03.000 189 21200.73 38.18 42841.38 47800.20 2014-07-08 03:35:04.000 189 21200.74 38.16 42841.39 47800.20 2014-07-08 03:35:05.000 189 21200.72 38.13 42841.40 47800.26 2014-07-08 03:35:06.000 189 21200.71 38.14 42841.43 47800.24 2014-07-08 03:35:07.000 189 21200.72 38.09 42841.44 47800.27 2014-07-08 03:35:08.000 189 21200.71 38.05 42841.47 47800.26 2014-07-08 03:35:09.000 189 21200.72 38.04 42841.48 47800.28 2014-07-08 03:35:10.000 189 21200.69 38.03 42841.43 47800.27 2014-07-08 03:35:11.000 189 21200.72 38.00 42841.48 47800.28 2014-07-08 03:35:12.000 189 21200.74 38.00 42841.49 47800.28 2014-07-08 03:35:13.000 189 21200.74 38.00 42841.47 47800.31 2014-07-08 03:35:14.000 189 21200.75 37.99 42841.50 47800.30 2014-07-08 03:35:15.000 189 21200.73 38.01 42841.49 47800.33 2014-07-08 03:35:16.000 189 21200.76 38.00 42841.50 47800.34 2014-07-08 03:35:17.000 189 21200.77 38.01 42841.48 47800.34 2014-07-08 03:35:18.000 189 21200.75 38.00 42841.48 47800.31 2014-07-08 03:35:19.000 189 21200.79 37.99 42841.47 47800.32 2014-07-08 03:35:20.000 189 21200.79 38.00 42841.47 47800.31 2014-07-08 03:35:21.000 189 21200.77 38.02 42841.47 47800.31 2014-07-08 03:35:22.000 189 21200.74 38.04 42841.45 47800.32 2014-07-08 03:35:23.000 189 21200.76 38.08 42841.42 47800.31 2014-07-08 03:35:24.000 189 21200.75 38.14 42841.41 47800.28 2014-07-08 03:35:25.000 189 21200.77 38.16 42841.37 47800.26 2014-07-08 03:35:26.000 189 21200.78 38.15 42841.34 47800.23 2014-07-08 03:35:27.000 189 21200.79 38.15 42841.33 47800.23 2014-07-08 03:35:28.000 189 21200.82 38.18 42841.30 47800.21 2014-07-08 03:35:29.000 189 21200.82 38.19 42841.33 47800.19 2014-07-08 03:35:30.000 189 21200.83 38.19 42841.33 47800.19 2014-07-08 03:35:31.000 189 21200.83 38.18 42841.34 47800.20 2014-07-08 03:35:32.000 189 21200.82 38.17 42841.31 47800.17 2014-07-08 03:35:33.000 189 21200.80 38.17 42841.26 47800.20 2014-07-08 03:35:34.000 189 21200.79 38.15 42841.26 47800.17 2014-07-08 03:35:35.000 189 21200.80 38.16 42841.28 47800.17 2014-07-08 03:35:36.000 189 21200.79 38.14 42841.28 47800.16 2014-07-08 03:35:37.000 189 21200.80 38.09 42841.29 47800.18 2014-07-08 03:35:38.000 189 21200.81 38.04 42841.32 47800.15 2014-07-08 03:35:39.000 189 21200.85 38.03 42841.31 47800.23 2014-07-08 03:35:40.000 189 21200.88 38.02 42841.34 47800.23 2014-07-08 03:35:41.000 189 21200.89 38.02 42841.36 47800.26 2014-07-08 03:35:42.000 189 21200.91 38.01 42841.37 47800.30 2014-07-08 03:35:43.000 189 21200.94 37.99 42841.37 47800.29 2014-07-08 03:35:44.000 189 21200.95 38.00 42841.40 47800.32 2014-07-08 03:35:45.000 189 21200.98 37.99 42841.41 47800.31 2014-07-08 03:35:46.000 189 21201.00 37.97 42841.44 47800.33 2014-07-08 03:35:47.000 189 21200.99 37.95 42841.44 47800.35 2014-07-08 03:35:48.000 189 21201.04 37.91 42841.47 47800.38 2014-07-08 03:35:49.000 189 21201.05 37.91 42841.47 47800.40 2014-07-08 03:35:50.000 189 21201.04 37.89 42841.45 47800.43 2014-07-08 03:35:51.000 189 21201.04 37.87 42841.50 47800.45 2014-07-08 03:35:52.000 189 21201.03 37.84 42841.49 47800.47 2014-07-08 03:35:53.000 189 21201.03 37.80 42841.53 47800.47 2014-07-08 03:35:54.000 189 21201.04 37.77 42841.58 47800.49 2014-07-08 03:35:55.000 189 21201.07 37.77 42841.54 47800.51 2014-07-08 03:35:56.000 189 21201.07 37.74 42841.55 47800.53 2014-07-08 03:35:57.000 189 21201.09 37.73 42841.60 47800.56 2014-07-08 03:35:58.000 189 21201.10 37.72 42841.61 47800.55 2014-07-08 03:35:59.000 189 21201.12 37.69 42841.63 47800.58 2014-07-08 03:36:00.000 189 21201.11 37.68 42841.62 47800.59 2014-07-08 03:36:01.000 189 21201.11 37.69 42841.62 47800.60 2014-07-08 03:36:02.000 189 21201.14 37.68 42841.65 47800.63 2014-07-08 03:36:03.000 189 21201.16 37.69 42841.67 47800.65 2014-07-08 03:36:04.000 189 21201.18 37.69 42841.68 47800.65 2014-07-08 03:36:05.000 189 21201.19 37.71 42841.65 47800.66 2014-07-08 03:36:06.000 189 21201.20 37.73 42841.64 47800.68 2014-07-08 03:36:07.000 189 21201.16 37.75 42841.61 47800.65 2014-07-08 03:36:08.000 189 21201.15 37.85 42841.61 47800.64 2014-07-08 03:36:09.000 189 21201.11 37.98 42841.54 47800.60 2014-07-08 03:36:10.000 189 21201.07 38.08 42841.45 47800.51 2014-07-08 03:36:11.000 189 21201.04 38.15 42841.37 47800.42 2014-07-08 03:36:12.000 189 21201.01 38.22 42841.30 47800.33 2014-07-08 03:36:13.000 189 21200.96 38.26 42841.25 47800.26 2014-07-08 03:36:14.000 189 21200.92 38.30 42841.17 47800.17 2014-07-08 03:36:15.000 189 21200.92 38.31 42841.06 47800.11 2014-07-08 03:36:16.000 189 21200.93 38.27 42841.03 47800.04 2014-07-08 03:36:17.000 189 21200.95 38.21 42841.04 47800.00 2014-07-08 03:36:18.000 189 21201.00 38.12 42841.05 47800.02 2014-07-08 03:36:19.000 189 21201.00 38.01 42841.11 47800.08 2014-07-08 03:36:20.000 189 21201.01 37.95 42841.17 47800.11 2014-07-08 03:36:21.000 189 21201.03 37.91 42841.21 47800.17 2014-07-08 03:36:22.000 189 21201.07 37.84 42841.26 47800.21 2014-07-08 03:36:23.000 189 21201.07 37.79 42841.29 47800.25 2014-07-08 03:36:24.000 189 21201.10 37.78 42841.33 47800.31 2014-07-08 03:36:25.000 189 21201.11 37.77 42841.38 47800.35 2014-07-08 03:36:26.000 189 21201.14 37.78 42841.41 47800.40 2014-07-08 03:36:27.000 189 21201.14 37.76 42841.40 47800.41 2014-07-08 03:36:28.000 189 21201.16 37.71 42841.46 47800.44 2014-07-08 03:36:29.000 189 21201.22 37.64 42841.50 47800.49 2014-07-08 03:36:30.000 189 21201.23 37.60 42841.52 47800.53 2014-07-08 03:36:31.000 189 21201.20 37.63 42841.57 47800.56 2014-07-08 03:36:32.000 189 21201.16 37.67 42841.54 47800.55 2014-07-08 03:36:33.000 189 21201.10 37.69 42841.52 47800.56 2014-07-08 03:36:34.000 189 21201.11 37.75 42841.51 47800.51 2014-07-08 03:36:35.000 189 21201.12 37.76 42841.46 47800.49 2014-07-08 03:36:36.000 189 21201.12 37.77 42841.39 47800.46 2014-07-08 03:36:37.000 189 21201.11 37.76 42841.40 47800.41 2014-07-08 03:36:38.000 189 21201.11 37.71 42841.41 47800.39 2014-07-08 03:36:39.000 189 21201.11 37.65 42841.42 47800.39 2014-07-08 03:36:40.000 189 21201.11 37.59 42841.48 47800.42 2014-07-08 03:36:41.000 189 21201.13 37.53 42841.47 47800.43 2014-07-08 03:36:42.000 189 21201.11 37.53 42841.49 47800.47 2014-07-08 03:36:43.000 189 21201.10 37.50 42841.54 47800.48 2014-07-08 03:36:44.000 189 21201.07 37.45 42841.53 47800.49 2014-07-08 03:36:45.000 189 21201.10 37.43 42841.52 47800.49 2014-07-08 03:36:46.000 189 21201.09 37.40 42841.56 47800.53 2014-07-08 03:36:47.000 189 21201.10 37.39 42841.56 47800.51 2014-07-08 03:36:48.000 189 21201.10 37.39 42841.56 47800.55 2014-07-08 03:36:49.000 189 21201.09 37.37 42841.58 47800.54 2014-07-08 03:36:50.000 189 21201.10 37.39 42841.55 47800.53 2014-07-08 03:36:51.000 189 21201.09 37.37 42841.55 47800.54 2014-07-08 03:36:52.000 189 21201.09 37.35 42841.55 47800.53 2014-07-08 03:36:53.000 189 21201.06 37.34 42841.57 47800.54 2014-07-08 03:36:54.000 189 21201.06 37.35 42841.56 47800.54 2014-07-08 03:36:55.000 189 21201.06 37.37 42841.57 47800.51 2014-07-08 03:36:56.000 189 21201.05 37.36 42841.58 47800.54 2014-07-08 03:36:57.000 189 21201.05 37.36 42841.58 47800.53 2014-07-08 03:36:58.000 189 21201.09 37.35 42841.58 47800.51 2014-07-08 03:36:59.000 189 21201.06 37.37 42841.56 47800.52 2014-07-08 03:37:00.000 189 21201.06 37.34 42841.57 47800.53 2014-07-08 03:37:01.000 189 21201.04 37.35 42841.54 47800.51 2014-07-08 03:37:02.000 189 21201.04 37.36 42841.52 47800.50 2014-07-08 03:37:03.000 189 21201.00 37.33 42841.54 47800.49 2014-07-08 03:37:04.000 189 21201.01 37.35 42841.53 47800.49 2014-07-08 03:37:05.000 189 21201.00 37.40 42841.51 47800.48 2014-07-08 03:37:06.000 189 21200.98 37.38 42841.49 47800.45 2014-07-08 03:37:07.000 189 21200.98 37.33 42841.51 47800.46 2014-07-08 03:37:08.000 189 21200.97 37.31 42841.50 47800.44 2014-07-08 03:37:09.000 189 21200.99 37.33 42841.51 47800.43 2014-07-08 03:37:10.000 189 21201.01 37.32 42841.47 47800.44 2014-07-08 03:37:11.000 189 21200.94 37.31 42841.49 47800.43 2014-07-08 03:37:12.000 189 21200.98 37.32 42841.46 47800.40 2014-07-08 03:37:13.000 189 21200.97 37.35 42841.44 47800.39 2014-07-08 03:37:14.000 189 21200.98 37.40 42841.42 47800.40 2014-07-08 03:37:15.000 189 21200.98 37.37 42841.43 47800.36 2014-07-08 03:37:16.000 189 21200.96 37.31 42841.40 47800.36 2014-07-08 03:37:17.000 189 21200.95 37.31 42841.39 47800.38 2014-07-08 03:37:18.000 189 21200.96 37.32 42841.40 47800.35 2014-07-08 03:37:19.000 189 21200.95 37.28 42841.42 47800.36 2014-07-08 03:37:20.000 189 21200.93 37.29 42841.40 47800.35 2014-07-08 03:37:21.000 189 21200.95 37.29 42841.40 47800.36 2014-07-08 03:37:22.000 189 21200.95 37.29 42841.41 47800.36 2014-07-08 03:37:23.000 189 21200.94 37.27 42841.39 47800.36 2014-07-08 03:37:24.000 189 21200.90 37.30 42841.39 47800.34 2014-07-08 03:37:25.000 189 21200.85 37.37 42841.36 47800.32 2014-07-08 03:37:26.000 189 21200.80 37.44 42841.32 47800.30 2014-07-08 03:37:27.000 189 21200.82 37.46 42841.27 47800.22 2014-07-08 03:37:28.000 189 21200.82 37.44 42841.27 47800.17 2014-07-08 03:37:29.000 189 21200.77 37.52 42841.24 47800.15 2014-07-08 03:37:30.000 189 21200.67 37.76 42841.13 47800.10 2014-07-08 03:37:31.000 189 21200.60 37.96 42840.96 47799.96 2014-07-08 03:37:32.000 189 21200.57 38.03 42840.82 47799.79 2014-07-08 03:37:33.000 189 21200.56 38.02 42840.68 47799.63 2014-07-08 03:37:34.000 189 21200.56 37.96 42840.60 47799.52 2014-07-08 03:37:35.000 189 21200.57 37.89 42840.62 47799.47 2014-07-08 03:37:36.000 189 21200.63 37.74 42840.67 47799.49 2014-07-08 03:37:37.000 189 21200.67 37.54 42840.76 47799.52 2014-07-08 03:37:38.000 189 21200.70 37.43 42840.86 47799.62 2014-07-08 03:37:39.000 189 21200.71 37.34 42840.94 47799.74 2014-07-08 03:37:40.000 189 21200.79 37.25 42841.03 47799.84 2014-07-08 03:37:41.000 189 21200.85 37.16 42841.14 47799.94 2014-07-08 03:37:42.000 189 21200.86 37.12 42841.19 47800.05 2014-07-08 03:37:43.000 189 21200.90 37.09 42841.30 47800.15 2014-07-08 03:37:44.000 189 21200.88 37.08 42841.33 47800.20 2014-07-08 03:37:45.000 189 21200.87 37.08 42841.37 47800.23 2014-07-08 03:37:46.000 189 21200.90 37.06 42841.40 47800.26 2014-07-08 03:37:47.000 189 21200.87 37.08 42841.40 47800.27 2014-07-08 03:37:48.000 189 21200.84 37.11 42841.42 47800.32 2014-07-08 03:37:49.000 189 21200.82 37.10 42841.45 47800.31 2014-07-08 03:37:50.000 189 21200.80 37.09 42841.45 47800.30 2014-07-08 03:37:51.000 189 21200.81 37.07 42841.48 47800.31 2014-07-08 03:37:52.000 189 21200.82 37.03 42841.51 47800.34 2014-07-08 03:37:53.000 189 21200.84 37.01 42841.54 47800.36 2014-07-08 03:37:54.000 189 21200.81 36.99 42841.58 47800.38 2014-07-08 03:37:55.000 189 21200.81 37.00 42841.59 47800.41 2014-07-08 03:37:56.000 189 21200.81 37.06 42841.62 47800.43 2014-07-08 03:37:57.000 189 21200.81 37.07 42841.59 47800.41 2014-07-08 03:37:58.000 189 21200.81 37.10 42841.56 47800.42 2014-07-08 03:37:59.000 189 21200.83 37.11 42841.53 47800.38 2014-07-08 03:38:00.000 189 21200.81 37.14 42841.52 47800.39 2014-07-08 03:38:01.000 189 21200.79 37.15 42841.50 47800.38 2014-07-08 03:38:02.000 189 21200.75 37.16 42841.52 47800.37 2014-07-08 03:38:03.000 189 21200.76 37.18 42841.49 47800.35 2014-07-08 03:38:04.000 189 21200.73 37.20 42841.47 47800.33 2014-07-08 03:38:05.000 189 21200.75 37.19 42841.48 47800.31 2014-07-08 03:38:06.000 189 21200.77 37.19 42841.47 47800.31 2014-07-08 03:38:07.000 189 21200.76 37.16 42841.47 47800.31 2014-07-08 03:38:08.000 189 21200.81 37.13 42841.50 47800.31 2014-07-08 03:38:09.000 189 21200.84 37.08 42841.56 47800.35 2014-07-08 03:38:10.000 189 21200.86 37.07 42841.57 47800.40 2014-07-08 03:38:11.000 189 21200.87 37.05 42841.57 47800.42 2014-07-08 03:38:12.000 189 21200.87 37.02 42841.58 47800.47 2014-07-08 03:38:13.000 189 21200.89 36.99 42841.61 47800.47 2014-07-08 03:38:14.000 189 21200.88 36.98 42841.63 47800.50 2014-07-08 03:38:15.000 189 21200.89 36.96 42841.68 47800.52 2014-07-08 03:38:16.000 189 21200.90 36.92 42841.68 47800.54 2014-07-08 03:38:17.000 189 21200.90 36.90 42841.69 47800.56 2014-07-08 03:38:18.000 189 21200.89 36.88 42841.68 47800.58 2014-07-08 03:38:19.000 189 21200.89 36.84 42841.71 47800.60 2014-07-08 03:38:20.000 189 21200.92 36.78 42841.79 47800.63 2014-07-08 03:38:21.000 189 21200.92 36.76 42841.77 47800.63 2014-07-08 03:38:22.000 189 21200.93 36.76 42841.79 47800.67 2014-07-08 03:38:23.000 189 21200.92 36.75 42841.80 47800.69 2014-07-08 03:38:24.000 189 21200.88 36.74 42841.82 47800.68 2014-07-08 03:38:25.000 189 21200.86 36.73 42841.85 47800.67 2014-07-08 03:38:26.000 189 21200.87 36.71 42841.83 47800.70 2014-07-08 03:38:27.000 189 21200.86 36.71 42841.87 47800.68 2014-07-08 03:38:28.000 189 21200.83 36.69 42841.87 47800.68 2014-07-08 03:38:29.000 189 21200.83 36.67 42841.84 47800.66 2014-07-08 03:38:30.000 189 21200.81 36.66 42841.83 47800.67 2014-07-08 03:38:31.000 189 21200.77 36.62 42841.84 47800.65 2014-07-08 03:38:32.000 189 21200.75 36.61 42841.84 47800.65 2014-07-08 03:38:33.000 189 21200.77 36.59 42841.81 47800.62 2014-07-08 03:38:34.000 189 21200.75 36.57 42841.80 47800.65 2014-07-08 03:38:35.000 189 21200.75 36.55 42841.84 47800.63 2014-07-08 03:38:36.000 189 21200.74 36.53 42841.85 47800.64 2014-07-08 03:38:37.000 189 21200.71 36.53 42841.86 47800.61 2014-07-08 03:38:38.000 189 21200.68 36.53 42841.88 47800.62 2014-07-08 03:38:39.000 189 21200.66 36.53 42841.86 47800.58 2014-07-08 03:38:40.000 189 21200.69 36.53 42841.85 47800.60 2014-07-08 03:38:41.000 189 21200.71 36.51 42841.87 47800.60 2014-07-08 03:38:42.000 189 21200.69 36.51 42841.83 47800.59 2014-07-08 03:38:43.000 189 21200.69 36.49 42841.83 47800.59 2014-07-08 03:38:44.000 189 21200.68 36.49 42841.82 47800.57 2014-07-08 03:38:45.000 189 21200.68 36.50 42841.82 47800.60 2014-07-08 03:38:46.000 189 21200.68 36.52 42841.85 47800.59 2014-07-08 03:38:47.000 189 21200.70 36.48 42841.81 47800.59 2014-07-08 03:38:48.000 189 21200.69 36.49 42841.82 47800.59 2014-07-08 03:38:49.000 189 21200.69 36.48 42841.84 47800.57 2014-07-08 03:38:50.000 189 21200.70 36.47 42841.83 47800.61 2014-07-08 03:38:51.000 189 21200.69 36.46 42841.83 47800.58 2014-07-08 03:38:52.000 189 21200.69 36.44 42841.83 47800.59 2014-07-08 03:38:53.000 189 21200.68 36.44 42841.83 47800.59 2014-07-08 03:38:54.000 189 21200.65 36.42 42841.83 47800.59 2014-07-08 03:38:55.000 189 21200.64 36.43 42841.85 47800.59 2014-07-08 03:38:56.000 189 21200.63 36.44 42841.85 47800.59 2014-07-08 03:38:57.000 189 21200.61 36.47 42841.83 47800.56 2014-07-08 03:38:58.000 189 21200.62 36.47 42841.82 47800.54 2014-07-08 03:38:59.000 189 21200.64 36.47 42841.80 47800.54 2014-07-08 03:39:00.000 189 21200.62 36.47 42841.79 47800.50 2014-07-08 03:39:01.000 189 21200.61 36.44 42841.78 47800.52 2014-07-08 03:39:02.000 189 21200.61 36.45 42841.78 47800.51 2014-07-08 03:39:03.000 189 21200.61 36.45 42841.77 47800.50 2014-07-08 03:39:04.000 189 21200.61 36.44 42841.77 47800.51 2014-07-08 03:39:05.000 189 21200.60 36.43 42841.76 47800.50 2014-07-08 03:39:06.000 189 21200.60 36.46 42841.78 47800.51 2014-07-08 03:39:07.000 189 21200.63 36.46 42841.78 47800.48 2014-07-08 03:39:08.000 189 21200.68 36.46 42841.79 47800.48 2014-07-08 03:39:09.000 189 21200.66 36.49 42841.78 47800.51 2014-07-08 03:39:10.000 189 21200.63 36.52 42841.77 47800.49 2014-07-08 03:39:11.000 189 21200.65 36.53 42841.75 47800.50 2014-07-08 03:39:12.000 189 21200.70 36.50 42841.76 47800.51 2014-07-08 03:39:13.000 189 21200.71 36.48 42841.80 47800.51 2014-07-08 03:39:14.000 189 21200.69 36.50 42841.81 47800.54 2014-07-08 03:39:15.000 189 21200.68 36.53 42841.81 47800.54 2014-07-08 03:39:16.000 189 21200.71 36.53 42841.79 47800.54 2014-07-08 03:39:17.000 189 21200.74 36.49 42841.78 47800.57 2014-07-08 03:39:18.000 189 21200.70 36.48 42841.80 47800.58 2014-07-08 03:39:19.000 189 21200.68 36.49 42841.80 47800.55 2014-07-08 03:39:20.000 189 21200.70 36.49 42841.80 47800.55 2014-07-08 03:39:21.000 189 21200.71 36.48 42841.79 47800.56 2014-07-08 03:39:22.000 189 21200.72 36.43 42841.80 47800.57 2014-07-08 03:39:23.000 189 21200.66 36.43 42841.77 47800.56 2014-07-08 03:39:24.000 189 21200.67 36.44 42841.76 47800.53 2014-07-08 03:39:25.000 189 21200.67 36.43 42841.75 47800.51 2014-07-08 03:39:26.000 189 21200.65 36.39 42841.76 47800.49 2014-07-08 03:39:27.000 189 21200.65 36.38 42841.76 47800.52 2014-07-08 03:39:28.000 189 21200.62 36.38 42841.74 47800.50 2014-07-08 03:39:29.000 189 21200.58 36.44 42841.72 47800.49 2014-07-08 03:39:30.000 189 21200.52 36.56 42841.64 47800.45 2014-07-08 03:39:31.000 189 21200.46 36.72 42841.53 47800.37 2014-07-08 03:39:32.000 189 21200.43 36.84 42841.43 47800.22 2014-07-08 03:39:33.000 189 21200.37 36.86 42841.33 47800.11 2014-07-08 03:39:34.000 189 21200.33 36.87 42841.26 47800.00 2014-07-08 03:39:35.000 189 21200.36 36.84 42841.24 47799.91 2014-07-08 03:39:36.000 189 21200.39 36.82 42841.22 47799.88 2014-07-08 03:39:37.000 189 21200.39 36.84 42841.22 47799.89 2014-07-08 03:39:38.000 189 21200.43 36.81 42841.19 47799.87 2014-07-08 03:39:39.000 189 21200.44 36.78 42841.23 47799.88 2014-07-08 03:39:40.000 189 21200.45 36.77 42841.24 47799.90 2014-07-08 03:39:41.000 189 21200.46 36.77 42841.23 47799.89 2014-07-08 03:39:42.000 189 21200.45 36.72 42841.23 47799.93 2014-07-08 03:39:43.000 189 21200.46 36.68 42841.29 47799.96 2014-07-08 03:39:44.000 189 21200.51 36.68 42841.35 47800.00 2014-07-08 03:39:45.000 189 21200.54 36.64 42841.41 47800.07 2014-07-08 03:39:46.000 189 21200.52 36.60 42841.42 47800.11 2014-07-08 03:39:47.000 189 21200.56 36.58 42841.48 47800.15 2014-07-08 03:39:48.000 189 21200.57 36.60 42841.52 47800.20 2014-07-08 03:39:49.000 189 21200.54 36.62 42841.56 47800.23 2014-07-08 03:39:50.000 189 21200.53 36.61 42841.57 47800.23 2014-07-08 03:39:51.000 189 21200.52 36.60 42841.56 47800.26 2014-07-08 03:39:52.000 189 21200.52 36.61 42841.57 47800.27 2014-07-08 03:39:53.000 189 21200.51 36.59 42841.58 47800.24 2014-07-08 03:39:54.000 189 21200.51 36.60 42841.61 47800.27 2014-07-08 03:39:55.000 189 21200.49 36.61 42841.58 47800.25 2014-07-08 03:39:56.000 189 21200.48 36.61 42841.58 47800.28 2014-07-08 03:39:57.000 189 21200.49 36.62 42841.58 47800.26 2014-07-08 03:39:58.000 189 21200.49 36.65 42841.56 47800.25 2014-07-08 03:39:59.000 189 21200.50 36.71 42841.55 47800.24 2014-07-08 03:40:00.000 189 21200.51 36.72 42841.55 47800.23 2014-07-08 03:40:01.000 189 21200.50 36.72 42841.52 47800.23 2014-07-08 03:40:02.000 189 21200.45 36.80 42841.50 47800.20 2014-07-08 03:40:03.000 189 21200.44 36.88 42841.48 47800.16 2014-07-08 03:40:04.000 189 21200.44 36.92 42841.44 47800.09 2014-07-08 03:40:05.000 189 21200.42 36.89 42841.38 47800.06 2014-07-08 03:40:06.000 189 21200.44 36.86 42841.37 47800.04 2014-07-08 03:40:07.000 189 21200.42 36.83 42841.39 47800.03 2014-07-08 03:40:08.000 189 21200.42 36.84 42841.40 47800.05 2014-07-08 03:40:09.000 189 21200.41 36.83 42841.42 47800.08 2014-07-08 03:40:10.000 189 21200.41 36.80 42841.43 47800.07 2014-07-08 03:40:11.000 189 21200.43 36.77 42841.42 47800.10 2014-07-08 03:40:12.000 189 21200.44 36.74 42841.46 47800.12 2014-07-08 03:40:13.000 189 21200.43 36.72 42841.48 47800.13 2014-07-08 03:40:14.000 189 21200.44 36.71 42841.47 47800.17 2014-07-08 03:40:15.000 189 21200.47 36.72 42841.50 47800.17 2014-07-08 03:40:16.000 189 21200.43 36.72 42841.49 47800.15 2014-07-08 03:40:17.000 189 21200.39 36.75 42841.51 47800.18 2014-07-08 03:40:18.000 189 21200.36 36.81 42841.48 47800.14 2014-07-08 03:40:19.000 189 21200.31 36.84 42841.44 47800.11 2014-07-08 03:40:20.000 189 21200.25 36.83 42841.41 47800.06 2014-07-08 03:40:21.000 189 21200.22 36.78 42841.41 47800.00 2014-07-08 03:40:22.000 189 21200.21 36.75 42841.43 47799.99 2014-07-08 03:40:23.000 189 21200.22 36.75 42841.43 47800.01 2014-07-08 03:40:24.000 189 21200.22 36.73 42841.40 47799.99 2014-07-08 03:40:25.000 189 21200.23 36.71 42841.41 47800.02 2014-07-08 03:40:26.000 189 21200.26 36.71 42841.44 47800.05 2014-07-08 03:40:27.000 189 21200.26 36.72 42841.40 47800.05 2014-07-08 03:40:28.000 189 21200.26 36.72 42841.37 47800.04 2014-07-08 03:40:29.000 189 21200.27 36.71 42841.38 47800.04 2014-07-08 03:40:30.000 189 21200.25 36.70 42841.40 47800.05 2014-07-08 03:40:31.000 189 21200.21 36.71 42841.44 47800.05 2014-07-08 03:40:32.000 189 21200.22 36.70 42841.48 47800.04 2014-07-08 03:40:33.000 189 21200.23 36.74 42841.48 47800.05 2014-07-08 03:40:34.000 189 21200.21 36.71 42841.46 47800.05 2014-07-08 03:40:35.000 189 21200.20 36.72 42841.48 47800.05 2014-07-08 03:40:36.000 189 21200.13 36.76 42841.49 47800.04 2014-07-08 03:40:37.000 189 21200.07 36.82 42841.44 47800.00 2014-07-08 03:40:38.000 189 21200.03 36.86 42841.44 47799.99 2014-07-08 03:40:39.000 189 21200.03 36.89 42841.40 47799.93 2014-07-08 03:40:40.000 189 21200.00 36.91 42841.36 47799.90 2014-07-08 03:40:41.000 189 21199.98 36.93 42841.35 47799.86 2014-07-08 03:40:42.000 189 21199.99 36.91 42841.32 47799.83 2014-07-08 03:40:43.000 189 21200.02 36.89 42841.29 47799.81 2014-07-08 03:40:44.000 189 21200.03 36.83 42841.28 47799.81 2014-07-08 03:40:45.000 189 21200.06 36.75 42841.33 47799.82 2014-07-08 03:40:46.000 189 21200.04 36.71 42841.36 47799.86 2014-07-08 03:40:47.000 189 21200.00 36.75 42841.32 47799.88 2014-07-08 03:40:48.000 189 21200.01 36.80 42841.32 47799.87 2014-07-08 03:40:49.000 189 21199.98 36.79 42841.31 47799.83 2014-07-08 03:40:50.000 189 21199.98 36.77 42841.32 47799.82 2014-07-08 03:40:51.000 189 21199.97 36.72 42841.33 47799.81 2014-07-08 03:40:52.000 189 21199.98 36.66 42841.33 47799.82 2014-07-08 03:40:53.000 189 21200.01 36.63 42841.38 47799.85 2014-07-08 03:40:54.000 189 21200.03 36.63 42841.41 47799.89 2014-07-08 03:40:55.000 189 21200.04 36.63 42841.42 47799.90 2014-07-08 03:40:56.000 189 21200.02 36.63 42841.44 47799.93 2014-07-08 03:40:57.000 189 21200.02 36.61 42841.46 47799.95 2014-07-08 03:40:58.000 189 21200.01 36.61 42841.47 47799.94 2014-07-08 03:40:59.000 189 21199.99 36.62 42841.45 47799.96 2014-07-08 03:41:00.000 189 21200.01 36.62 42841.47 47799.96 2014-07-08 03:41:01.000 189 21200.02 36.61 42841.48 47799.98 2014-07-08 03:41:02.000 189 21200.00 36.59 42841.46 47799.96 2014-07-08 03:41:03.000 189 21200.01 36.60 42841.46 47799.99 2014-07-08 03:41:04.000 189 21200.02 36.61 42841.51 47799.99 2014-07-08 03:41:05.000 189 21200.00 36.58 42841.52 47800.01 2014-07-08 03:41:06.000 189 21200.01 36.57 42841.55 47800.01 2014-07-08 03:41:07.000 189 21200.00 36.57 42841.54 47800.04 2014-07-08 03:41:08.000 189 21200.00 36.56 42841.57 47800.03 2014-07-08 03:41:09.000 189 21200.03 36.58 42841.58 47800.07 2014-07-08 03:41:10.000 189 21200.03 36.56 42841.64 47800.07 2014-07-08 03:41:11.000 189 21200.01 36.53 42841.63 47800.08 2014-07-08 03:41:12.000 189 21200.05 36.54 42841.65 47800.09 2014-07-08 03:41:13.000 189 21200.01 36.56 42841.66 47800.09 2014-07-08 03:41:14.000 189 21199.98 36.55 42841.65 47800.09 2014-07-08 03:41:15.000 189 21199.96 36.53 42841.67 47800.11 2014-07-08 03:41:16.000 189 21200.00 36.50 42841.68 47800.11 2014-07-08 03:41:17.000 189 21200.01 36.46 42841.68 47800.10 2014-07-08 03:41:18.000 189 21199.96 36.46 42841.70 47800.14 2014-07-08 03:41:19.000 189 21199.95 36.45 42841.69 47800.14 2014-07-08 03:41:20.000 189 21199.90 36.45 42841.71 47800.14 2014-07-08 03:41:21.000 189 21199.86 36.47 42841.75 47800.16 2014-07-08 03:41:22.000 189 21199.82 36.49 42841.76 47800.14 2014-07-08 03:41:23.000 189 21199.83 36.47 42841.74 47800.11 2014-07-08 03:41:24.000 189 21199.80 36.41 42841.77 47800.12 2014-07-08 03:41:25.000 189 21199.78 36.37 42841.79 47800.15 2014-07-08 03:41:26.000 189 21199.73 36.35 42841.84 47800.16 2014-07-08 03:41:27.000 189 21199.70 36.38 42841.86 47800.17 2014-07-08 03:41:28.000 189 21199.68 36.43 42841.84 47800.20 2014-07-08 03:41:29.000 189 21199.67 36.44 42841.85 47800.17 2014-07-08 03:41:30.000 189 21199.68 36.49 42841.86 47800.17 2014-07-08 03:41:31.000 189 21199.67 36.54 42841.84 47800.15 2014-07-08 03:41:32.000 189 21199.64 36.57 42841.82 47800.13 2014-07-08 03:41:33.000 189 21199.59 36.61 42841.83 47800.12 2014-07-08 03:41:34.000 189 21199.58 36.64 42841.82 47800.09 2014-07-08 03:41:35.000 189 21199.58 36.65 42841.80 47800.06 2014-07-08 03:41:36.000 189 21199.58 36.64 42841.80 47800.06 2014-07-08 03:41:37.000 189 21199.56 36.66 42841.80 47800.04 2014-07-08 03:41:38.000 189 21199.58 36.69 42841.80 47800.05 2014-07-08 03:41:39.000 189 21199.55 36.73 42841.77 47800.04 2014-07-08 03:41:40.000 189 21199.54 36.74 42841.74 47799.99 2014-07-08 03:41:41.000 189 21199.53 36.78 42841.74 47799.99 2014-07-08 03:41:42.000 189 21199.52 36.81 42841.73 47799.98 2014-07-08 03:41:43.000 189 21199.49 36.81 42841.73 47799.96 2014-07-08 03:41:44.000 189 21199.50 36.86 42841.72 47799.96 2014-07-08 03:41:45.000 189 21199.50 36.88 42841.67 47799.91 2014-07-08 03:41:46.000 189 21199.49 36.92 42841.66 47799.91 2014-07-08 03:41:47.000 189 21199.48 36.96 42841.67 47799.89 2014-07-08 03:41:48.000 189 21199.47 36.96 42841.64 47799.87 2014-07-08 03:41:49.000 189 21199.45 36.98 42841.63 47799.86 2014-07-08 03:41:50.000 189 21199.44 36.97 42841.63 47799.86 2014-07-08 03:41:51.000 189 21199.43 37.00 42841.60 47799.84 2014-07-08 03:41:52.000 189 21199.44 37.02 42841.63 47799.86 2014-07-08 03:41:53.000 189 21199.45 37.03 42841.61 47799.82 2014-07-08 03:41:54.000 189 21199.43 37.03 42841.61 47799.84 2014-07-08 03:41:55.000 189 21199.44 37.02 42841.65 47799.86 2014-07-08 03:41:56.000 189 21199.44 37.03 42841.65 47799.86 2014-07-08 03:41:57.000 189 21199.41 37.09 42841.66 47799.87 2014-07-08 03:41:58.000 189 21199.41 37.11 42841.66 47799.86 2014-07-08 03:41:59.000 189 21199.42 37.12 42841.67 47799.84 2014-07-08 03:42:00.000 189 21199.39 37.15 42841.64 47799.86 2014-07-08 03:42:01.000 189 21199.34 37.20 42841.61 47799.86 2014-07-08 03:42:02.000 189 21199.35 37.21 42841.63 47799.83 2014-07-08 03:42:03.000 189 21199.32 37.26 42841.65 47799.83 2014-07-08 03:42:04.000 189 21199.28 37.30 42841.61 47799.80 2014-07-08 03:42:05.000 189 21199.26 37.31 42841.62 47799.77 2014-07-08 03:42:06.000 189 21199.25 37.33 42841.63 47799.75 2014-07-08 03:42:07.000 189 21199.22 37.34 42841.57 47799.75 2014-07-08 03:42:08.000 189 21199.14 37.36 42841.52 47799.72 2014-07-08 03:42:09.000 189 21199.12 37.41 42841.51 47799.70 2014-07-08 03:42:10.000 189 21199.11 37.44 42841.54 47799.64 2014-07-08 03:42:11.000 189 21199.11 37.43 42841.52 47799.61 2014-07-08 03:42:12.000 189 21199.08 37.42 42841.52 47799.58 2014-07-08 03:42:13.000 189 21199.04 37.42 42841.51 47799.57 2014-07-08 03:42:14.000 189 21199.02 37.39 42841.50 47799.55 2014-07-08 03:42:15.000 189 21199.00 37.40 42841.48 47799.54 2014-07-08 03:42:16.000 189 21198.99 37.41 42841.45 47799.50 2014-07-08 03:42:17.000 189 21198.98 37.41 42841.47 47799.47 2014-07-08 03:42:18.000 189 21198.96 37.41 42841.45 47799.49 2014-07-08 03:42:19.000 189 21198.96 37.40 42841.45 47799.43 2014-07-08 03:42:20.000 189 21198.93 37.40 42841.46 47799.47 2014-07-08 03:42:21.000 189 21198.93 37.41 42841.52 47799.47 2014-07-08 03:42:22.000 189 21198.95 37.37 42841.55 47799.50 2014-07-08 03:42:23.000 189 21198.97 37.33 42841.51 47799.53 2014-07-08 03:42:24.000 189 21199.02 37.34 42841.56 47799.55 2014-07-08 03:42:25.000 189 21199.06 37.33 42841.59 47799.60 2014-07-08 03:42:26.000 189 21199.07 37.35 42841.61 47799.63 2014-07-08 03:42:27.000 189 21199.05 37.36 42841.60 47799.65 2014-07-08 03:42:28.000 189 21199.08 37.40 42841.65 47799.67 2014-07-08 03:42:29.000 189 21199.13 37.42 42841.68 47799.68 2014-07-08 03:42:30.000 189 21199.12 37.45 42841.71 47799.70 2014-07-08 03:42:31.000 189 21199.11 37.44 42841.71 47799.70 2014-07-08 03:42:32.000 189 21199.13 37.47 42841.70 47799.73 2014-07-08 03:42:33.000 189 21199.14 37.50 42841.71 47799.75 2014-07-08 03:42:34.000 189 21199.14 37.54 42841.70 47799.73 2014-07-08 03:42:35.000 189 21199.14 37.56 42841.70 47799.76 2014-07-08 03:42:36.000 189 21199.13 37.62 42841.70 47799.74 2014-07-08 03:42:37.000 189 21199.11 37.63 42841.69 47799.75 2014-07-08 03:42:38.000 189 21199.14 37.62 42841.71 47799.75 2014-07-08 03:42:39.000 189 21199.12 37.65 42841.72 47799.78 2014-07-08 03:42:40.000 189 21199.15 37.67 42841.74 47799.77 2014-07-08 03:42:41.000 189 21199.13 37.74 42841.74 47799.81 2014-07-08 03:42:42.000 189 21199.13 37.74 42841.77 47799.80 2014-07-08 03:42:43.000 189 21199.14 37.76 42841.75 47799.80 2014-07-08 03:42:44.000 189 21199.15 37.81 42841.73 47799.79 2014-07-08 03:42:45.000 189 21199.13 37.85 42841.73 47799.81 2014-07-08 03:42:46.000 189 21199.13 37.86 42841.70 47799.81 2014-07-08 03:42:47.000 189 21199.11 37.90 42841.73 47799.83 2014-07-08 03:42:48.000 189 21199.12 37.95 42841.74 47799.82 2014-07-08 03:42:49.000 189 21199.14 37.96 42841.74 47799.81 2014-07-08 03:42:50.000 189 21199.14 37.99 42841.76 47799.82 2014-07-08 03:42:51.000 189 21199.12 38.02 42841.73 47799.82 2014-07-08 03:42:52.000 189 21199.08 38.05 42841.74 47799.79 2014-07-08 03:42:53.000 189 21199.10 38.10 42841.71 47799.80 2014-07-08 03:42:54.000 189 21199.06 38.12 42841.74 47799.76 2014-07-08 03:42:55.000 189 21199.07 38.11 42841.70 47799.74 2014-07-08 03:42:56.000 189 21199.10 38.09 42841.68 47799.72 2014-07-08 03:42:57.000 189 21199.03 38.10 42841.67 47799.72 2014-07-08 03:42:58.000 189 21199.03 38.13 42841.68 47799.70 2014-07-08 03:42:59.000 189 21199.01 38.15 42841.66 47799.68 2014-07-08 03:43:00.000 189 21198.97 38.15 42841.67 47799.67 2014-07-08 03:43:01.000 189 21198.98 38.14 42841.66 47799.64 2014-07-08 03:43:02.000 189 21198.98 38.15 42841.66 47799.64 2014-07-08 03:43:03.000 189 21198.95 38.16 42841.65 47799.61 2014-07-08 03:43:04.000 189 21198.90 38.12 42841.60 47799.60 2014-07-08 03:43:05.000 189 21198.88 38.11 42841.61 47799.56 2014-07-08 03:43:06.000 189 21198.88 38.08 42841.65 47799.55 2014-07-08 03:43:07.000 189 21198.88 38.09 42841.63 47799.54 2014-07-08 03:43:08.000 189 21198.86 38.07 42841.61 47799.56 2014-07-08 03:43:09.000 189 21198.90 38.02 42841.61 47799.55 2014-07-08 03:43:10.000 189 21198.90 37.98 42841.63 47799.54 2014-07-08 03:43:11.000 189 21198.89 37.98 42841.65 47799.58 2014-07-08 03:43:12.000 189 21198.90 37.98 42841.66 47799.59 2014-07-08 03:43:13.000 189 21198.91 37.96 42841.65 47799.61 2014-07-08 03:43:14.000 189 21198.89 37.96 42841.63 47799.60 2014-07-08 03:43:15.000 189 21198.91 37.97 42841.64 47799.62 2014-07-08 03:43:16.000 189 21198.92 38.00 42841.64 47799.60 2014-07-08 03:43:17.000 189 21198.89 38.03 42841.63 47799.60 2014-07-08 03:43:18.000 189 21198.92 38.01 42841.67 47799.62 2014-07-08 03:43:19.000 189 21198.95 38.01 42841.68 47799.62 2014-07-08 03:43:20.000 189 21198.94 38.03 42841.69 47799.65 2014-07-08 03:43:21.000 189 21198.93 38.07 42841.69 47799.65 2014-07-08 03:43:22.000 189 21198.94 38.09 42841.70 47799.66 2014-07-08 03:43:23.000 189 21198.97 38.09 42841.70 47799.65 2014-07-08 03:43:24.000 189 21199.03 38.08 42841.73 47799.68 2014-07-08 03:43:25.000 189 21199.07 38.08 42841.74 47799.72 2014-07-08 03:43:26.000 189 21199.12 38.09 42841.76 47799.75 2014-07-08 03:43:27.000 189 21199.11 38.11 42841.77 47799.77 2014-07-08 03:43:28.000 189 21199.15 38.14 42841.77 47799.79 2014-07-08 03:43:29.000 189 21199.16 38.15 42841.79 47799.82 2014-07-08 03:43:30.000 189 21199.16 38.16 42841.81 47799.82 2014-07-08 03:43:31.000 189 21199.14 38.21 42841.84 47799.83 2014-07-08 03:43:32.000 189 21199.10 38.25 42841.81 47799.83 2014-07-08 03:43:33.000 189 21199.13 38.28 42841.78 47799.82 2014-07-08 03:43:34.000 189 21199.12 38.29 42841.74 47799.82 2014-07-08 03:43:35.000 189 21199.11 38.31 42841.72 47799.79 2014-07-08 03:43:36.000 189 21199.11 38.37 42841.69 47799.79 2014-07-08 03:43:37.000 189 21199.15 38.35 42841.71 47799.76 2014-07-08 03:43:38.000 189 21199.17 38.34 42841.73 47799.78 2014-07-08 03:43:39.000 189 21199.20 38.34 42841.76 47799.79 2014-07-08 03:43:40.000 189 21199.19 38.33 42841.77 47799.78 2014-07-08 03:43:41.000 189 21199.18 38.33 42841.73 47799.81 2014-07-08 03:43:42.000 189 21199.19 38.31 42841.72 47799.80 2014-07-08 03:43:43.000 189 21199.21 38.29 42841.75 47799.80 2014-07-08 03:43:44.000 189 21199.23 38.30 42841.75 47799.84 2014-07-08 03:43:45.000 189 21199.28 38.29 42841.74 47799.81 2014-07-08 03:43:46.000 189 21199.26 38.27 42841.77 47799.85 2014-07-08 03:43:47.000 189 21199.28 38.24 42841.76 47799.83 2014-07-08 03:43:48.000 189 21199.30 38.18 42841.76 47799.88 2014-07-08 03:43:49.000 189 21199.27 38.14 42841.79 47799.88 2014-07-08 03:43:50.000 189 21199.24 38.12 42841.83 47799.90 2014-07-08 03:43:51.000 189 21199.27 38.11 42841.84 47799.90 2014-07-08 03:43:52.000 189 21199.24 38.12 42841.86 47799.88 2014-07-08 03:43:53.000 189 21199.19 38.13 42841.84 47799.89 2014-07-08 03:43:54.000 189 21199.17 38.16 42841.85 47799.87 2014-07-08 03:43:55.000 189 21199.20 38.16 42841.86 47799.87 2014-07-08 03:43:56.000 189 21199.22 38.21 42841.87 47799.87 2014-07-08 03:43:57.000 189 21199.20 38.24 42841.90 47799.87 2014-07-08 03:43:58.000 189 21199.20 38.26 42841.86 47799.85 2014-07-08 03:43:59.000 189 21199.21 38.29 42841.89 47799.87 2014-07-08 03:44:00.000 189 21199.20 38.32 42841.92 47799.88 2014-07-08 03:44:01.000 189 21199.22 38.33 42841.91 47799.87 2014-07-08 03:44:02.000 189 21199.21 38.35 42841.87 47799.86 2014-07-08 03:44:03.000 189 21199.23 38.38 42841.86 47799.89 2014-07-08 03:44:04.000 189 21199.27 38.39 42841.85 47799.86 2014-07-08 03:44:05.000 189 21199.26 38.43 42841.86 47799.85 2014-07-08 03:44:06.000 189 21199.25 38.44 42841.84 47799.87 2014-07-08 03:44:07.000 189 21199.24 38.48 42841.79 47799.84 2014-07-08 03:44:08.000 189 21199.23 38.51 42841.81 47799.83 2014-07-08 03:44:09.000 189 21199.17 38.53 42841.75 47799.79 2014-07-08 03:44:10.000 189 21199.15 38.52 42841.74 47799.75 2014-07-08 03:44:11.000 189 21199.18 38.50 42841.73 47799.73 2014-07-08 03:44:12.000 189 21199.19 38.49 42841.73 47799.73 2014-07-08 03:44:13.000 189 21199.22 38.47 42841.78 47799.75 2014-07-08 03:44:14.000 189 21199.24 38.45 42841.78 47799.75 2014-07-08 03:44:15.000 189 21199.24 38.45 42841.74 47799.76 2014-07-08 03:44:16.000 189 21199.28 38.45 42841.74 47799.76 2014-07-08 03:44:17.000 189 21199.28 38.46 42841.73 47799.76 2014-07-08 03:44:18.000 189 21199.31 38.46 42841.76 47799.77 2014-07-08 03:44:19.000 189 21199.29 38.45 42841.76 47799.76 2014-07-08 03:44:20.000 189 21199.27 38.45 42841.74 47799.77 2014-07-08 03:44:21.000 189 21199.26 38.45 42841.70 47799.76 2014-07-08 03:44:22.000 189 21199.27 38.45 42841.69 47799.74 2014-07-08 03:44:23.000 189 21199.26 38.43 42841.71 47799.74 2014-07-08 03:44:24.000 189 21199.26 38.43 42841.69 47799.73 2014-07-08 03:44:25.000 189 21199.30 38.42 42841.69 47799.75 2014-07-08 03:44:26.000 189 21199.33 38.40 42841.68 47799.74 2014-07-08 03:44:27.000 189 21199.29 38.36 42841.67 47799.76 2014-07-08 03:44:28.000 189 21199.32 38.33 42841.65 47799.73 2014-07-08 03:44:29.000 189 21199.33 38.35 42841.68 47799.74 2014-07-08 03:44:30.000 189 21199.37 38.35 42841.65 47799.77 2014-07-08 03:44:31.000 189 21199.40 38.33 42841.67 47799.78 2014-07-08 03:44:32.000 189 21199.44 38.30 42841.68 47799.78 2014-07-08 03:44:33.000 189 21199.47 38.29 42841.63 47799.78 2014-07-08 03:44:34.000 189 21199.45 38.26 42841.65 47799.79 2014-07-08 03:44:35.000 189 21199.39 38.26 42841.68 47799.77 2014-07-08 03:44:36.000 189 21199.40 38.21 42841.67 47799.77 2014-07-08 03:44:37.000 189 21199.40 38.20 42841.69 47799.78 2014-07-08 03:44:38.000 189 21199.41 38.19 42841.76 47799.80 2014-07-08 03:44:39.000 189 21199.40 38.16 42841.77 47799.81 2014-07-08 03:44:40.000 189 21199.42 38.14 42841.72 47799.83 2014-07-08 03:44:41.000 189 21199.41 38.15 42841.73 47799.85 2014-07-08 03:44:42.000 189 21199.37 38.13 42841.75 47799.84 2014-07-08 03:44:43.000 189 21199.39 38.14 42841.78 47799.86 2014-07-08 03:44:44.000 189 21199.42 38.17 42841.77 47799.85 2014-07-08 03:44:45.000 189 21199.42 38.18 42841.76 47799.86 2014-07-08 03:44:46.000 189 21199.40 38.21 42841.75 47799.85 2014-07-08 03:44:47.000 189 21199.40 38.24 42841.73 47799.85 2014-07-08 03:44:48.000 189 21199.38 38.25 42841.72 47799.83 2014-07-08 03:44:49.000 189 21199.37 38.30 42841.74 47799.81 2014-07-08 03:44:50.000 189 21199.37 38.35 42841.73 47799.83 2014-07-08 03:44:51.000 189 21199.39 38.35 42841.78 47799.82 2014-07-08 03:44:52.000 189 21199.40 38.37 42841.75 47799.82 2014-07-08 03:44:53.000 189 21199.39 38.40 42841.73 47799.83 2014-07-08 03:44:54.000 189 21199.38 38.40 42841.78 47799.83 2014-07-08 03:44:55.000 189 21199.41 38.41 42841.74 47799.83 2014-07-08 03:44:56.000 189 21199.39 38.42 42841.74 47799.84 2014-07-08 03:44:57.000 189 21199.40 38.43 42841.75 47799.82 2014-07-08 03:44:58.000 189 21199.40 38.48 42841.72 47799.84 2014-07-08 03:44:59.000 189 21199.37 38.48 42841.72 47799.84 2014-07-08 03:45:00.000 189 21199.34 38.49 42841.72 47799.87 2014-07-08 03:45:01.000 189 21199.35 38.47 42841.73 47799.85 2014-07-08 03:45:02.000 189 21199.33 38.49 42841.72 47799.85 2014-07-08 03:45:03.000 189 21199.31 38.48 42841.72 47799.83 2014-07-08 03:45:04.000 189 21199.32 38.47 42841.73 47799.84 2014-07-08 03:45:05.000 189 21199.33 38.47 42841.73 47799.85 2014-07-08 03:45:06.000 189 21199.35 38.48 42841.74 47799.86 2014-07-08 03:45:07.000 189 21199.38 38.46 42841.75 47799.85 2014-07-08 03:45:08.000 189 21199.42 38.44 42841.75 47799.84 2014-07-08 03:45:09.000 189 21199.47 38.46 42841.78 47799.88 2014-07-08 03:45:10.000 189 21199.47 38.49 42841.75 47799.88 2014-07-08 03:45:11.000 189 21199.50 38.49 42841.75 47799.94 2014-07-08 03:45:12.000 189 21199.56 38.46 42841.73 47799.90 2014-07-08 03:45:13.000 189 21199.57 38.47 42841.74 47799.93 2014-07-08 03:45:14.000 189 21199.57 38.46 42841.71 47799.91 2014-07-08 03:45:15.000 189 21199.58 38.49 42841.72 47799.93 2014-07-08 03:45:16.000 189 21199.59 38.51 42841.70 47799.94 2014-07-08 03:45:17.000 189 21199.59 38.47 42841.73 47799.93 2014-07-08 03:45:18.000 189 21199.59 38.45 42841.72 47799.92 2014-07-08 03:45:19.000 189 21199.61 38.45 42841.73 47799.94 2014-07-08 03:45:20.000 189 21199.63 38.41 42841.73 47799.95 2014-07-08 03:45:21.000 189 21199.62 38.36 42841.74 47799.96 2014-07-08 03:45:22.000 189 21199.61 38.35 42841.77 47799.98 2014-07-08 03:45:23.000 189 21199.62 38.37 42841.77 47799.98 2014-07-08 03:45:24.000 189 21199.63 38.37 42841.76 47800.00 2014-07-08 03:45:25.000 189 21199.60 38.38 42841.77 47800.00 2014-07-08 03:45:26.000 189 21199.61 38.35 42841.76 47799.98 2014-07-08 03:45:27.000 189 21199.59 38.32 42841.76 47799.98 2014-07-08 03:45:28.000 189 21199.58 38.32 42841.77 47799.98 2014-07-08 03:45:29.000 189 21199.60 38.31 42841.77 47800.00 2014-07-08 03:45:30.000 189 21199.59 38.36 42841.75 47799.98 2014-07-08 03:45:31.000 189 21199.55 38.46 42841.73 47799.94 2014-07-08 03:45:32.000 189 21199.51 38.52 42841.67 47799.91 2014-07-08 03:45:33.000 189 21199.47 38.56 42841.59 47799.83 2014-07-08 03:45:34.000 189 21199.45 38.56 42841.54 47799.74 2014-07-08 03:45:35.000 189 21199.46 38.58 42841.49 47799.69 2014-07-08 03:45:36.000 189 21199.49 38.56 42841.47 47799.66 2014-07-08 03:45:37.000 189 21199.51 38.46 42841.43 47799.65 2014-07-08 03:45:38.000 189 21199.55 38.44 42841.45 47799.66 2014-07-08 03:45:39.000 189 21199.55 38.45 42841.49 47799.70 2014-07-08 03:45:40.000 189 21199.55 38.42 42841.51 47799.72 2014-07-08 03:45:41.000 189 21199.56 38.43 42841.50 47799.72 2014-07-08 03:45:42.000 189 21199.59 38.43 42841.52 47799.75 2014-07-08 03:45:43.000 189 21199.60 38.45 42841.50 47799.75 2014-07-08 03:45:44.000 189 21199.64 38.44 42841.50 47799.77 2014-07-08 03:45:45.000 189 21199.63 38.44 42841.51 47799.77 2014-07-08 03:45:46.000 189 21199.60 38.46 42841.52 47799.79 2014-07-08 03:45:47.000 189 21199.58 38.49 42841.51 47799.79 2014-07-08 03:45:48.000 189 21199.57 38.53 42841.51 47799.81 2014-07-08 03:45:49.000 189 21199.57 38.59 42841.49 47799.80 2014-07-08 03:45:50.000 189 21199.58 38.59 42841.50 47799.77 2014-07-08 03:45:51.000 189 21199.60 38.58 42841.48 47799.75 2014-07-08 03:45:52.000 189 21199.59 38.57 42841.47 47799.74 2014-07-08 03:45:53.000 189 21199.60 38.56 42841.49 47799.74 2014-07-08 03:45:54.000 189 21199.62 38.56 42841.50 47799.78 2014-07-08 03:45:55.000 189 21199.63 38.54 42841.51 47799.78 2014-07-08 03:45:56.000 189 21199.64 38.54 42841.51 47799.82 2014-07-08 03:45:57.000 189 21199.61 38.60 42841.53 47799.83 2014-07-08 03:45:58.000 189 21199.65 38.67 42841.52 47799.83 2014-07-08 03:45:59.000 189 21199.66 38.69 42841.47 47799.82 2014-07-08 03:46:00.000 189 21199.65 38.63 42841.49 47799.79 2014-07-08 03:46:01.000 189 21199.67 38.60 42841.49 47799.82 2014-07-08 03:46:02.000 189 21199.67 38.60 42841.52 47799.83 2014-07-08 03:46:03.000 189 21199.70 38.61 42841.55 47799.87 2014-07-08 03:46:04.000 189 21199.69 38.63 42841.56 47799.89 2014-07-08 03:46:05.000 189 21199.67 38.70 42841.56 47799.92 2014-07-08 03:46:06.000 189 21199.65 38.75 42841.57 47799.89 2014-07-08 03:46:07.000 189 21199.68 38.72 42841.55 47799.89 2014-07-08 03:46:08.000 189 21199.73 38.70 42841.54 47799.89 2014-07-08 03:46:09.000 189 21199.74 38.66 42841.58 47799.90 2014-07-08 03:46:10.000 189 21199.77 38.65 42841.63 47799.97 2014-07-08 03:46:11.000 189 21199.80 38.59 42841.63 47799.99 2014-07-08 03:46:12.000 189 21199.82 38.55 42841.68 47800.02 2014-07-08 03:46:13.000 189 21199.85 38.54 42841.73 47800.07 2014-07-08 03:46:14.000 189 21199.92 38.51 42841.73 47800.10 2014-07-08 03:46:15.000 189 21199.96 38.51 42841.76 47800.16 2014-07-08 03:46:16.000 189 21199.99 38.49 42841.77 47800.18 2014-07-08 03:46:17.000 189 21200.03 38.45 42841.76 47800.23 2014-07-08 03:46:18.000 189 21200.07 38.45 42841.82 47800.26 2014-07-08 03:46:19.000 189 21200.07 38.40 42841.88 47800.31 2014-07-08 03:46:20.000 189 21200.06 38.39 42841.90 47800.38 2014-07-08 03:46:21.000 189 21200.04 38.38 42841.98 47800.38 2014-07-08 03:46:22.000 189 21200.11 38.38 42842.02 47800.42 2014-07-08 03:46:23.000 189 21200.13 38.35 42842.00 47800.45 2014-07-08 03:46:24.000 189 21200.11 38.35 42841.97 47800.46 2014-07-08 03:46:25.000 189 21200.14 38.37 42841.99 47800.51 2014-07-08 03:46:26.000 189 21200.16 38.36 42842.05 47800.50 2014-07-08 03:46:27.000 189 21200.19 38.35 42842.02 47800.53 2014-07-08 03:46:28.000 189 21200.22 38.32 42842.05 47800.56 2014-07-08 03:46:29.000 189 21200.23 38.32 42842.05 47800.55 2014-07-08 03:46:30.000 189 21200.24 38.30 42842.05 47800.54 2014-07-08 03:46:31.000 189 21200.25 38.27 42842.05 47800.56 2014-07-08 03:46:32.000 189 21200.25 38.24 42842.07 47800.56 2014-07-08 03:46:33.000 189 21200.21 38.24 42842.06 47800.56 2014-07-08 03:46:34.000 189 21200.20 38.25 42842.04 47800.58 2014-07-08 03:46:35.000 189 21200.20 38.27 42842.09 47800.57 2014-07-08 03:46:36.000 189 21200.23 38.26 42842.09 47800.56 2014-07-08 03:46:37.000 189 21200.21 38.25 42842.08 47800.59 2014-07-08 03:46:38.000 189 21200.23 38.26 42842.06 47800.57 2014-07-08 03:46:39.000 189 21200.22 38.28 42842.04 47800.55 2014-07-08 03:46:40.000 189 21200.22 38.29 42842.03 47800.55 2014-07-08 03:46:41.000 189 21200.24 38.31 42842.02 47800.55 2014-07-08 03:46:42.000 189 21200.25 38.33 42842.02 47800.56 2014-07-08 03:46:43.000 189 21200.23 38.34 42842.00 47800.54 2014-07-08 03:46:44.000 189 21200.24 38.31 42842.01 47800.54 2014-07-08 03:46:45.000 189 21200.24 38.32 42842.02 47800.52 2014-07-08 03:46:46.000 189 21200.22 38.33 42841.98 47800.53 2014-07-08 03:46:47.000 189 21200.24 38.34 42841.98 47800.53 2014-07-08 03:46:48.000 189 21200.23 38.34 42841.99 47800.51 2014-07-08 03:46:49.000 189 21200.23 38.32 42842.00 47800.52 2014-07-08 03:46:50.000 189 21200.22 38.31 42842.00 47800.53 2014-07-08 03:46:51.000 189 21200.22 38.32 42841.97 47800.52 2014-07-08 03:46:52.000 189 21200.25 38.31 42841.97 47800.49 2014-07-08 03:46:53.000 189 21200.24 38.36 42841.93 47800.49 2014-07-08 03:46:54.000 189 21200.28 38.36 42841.95 47800.48 2014-07-08 03:46:55.000 189 21200.24 38.38 42841.91 47800.46 2014-07-08 03:46:56.000 189 21200.21 38.37 42841.91 47800.46 2014-07-08 03:46:57.000 189 21200.21 38.36 42841.92 47800.44 2014-07-08 03:46:58.000 189 21200.23 38.34 42841.94 47800.45 2014-07-08 03:46:59.000 189 21200.22 38.34 42841.90 47800.44 2014-07-08 03:47:00.000 189 21200.24 38.35 42841.90 47800.45 2014-07-08 03:47:01.000 189 21200.28 38.38 42841.91 47800.46 2014-07-08 03:47:02.000 189 21200.32 38.40 42841.90 47800.47 2014-07-08 03:47:03.000 189 21200.36 38.41 42841.86 47800.47 2014-07-08 03:47:04.000 189 21200.37 38.42 42841.87 47800.44 2014-07-08 03:47:05.000 189 21200.36 38.43 42841.89 47800.48 2014-07-08 03:47:06.000 189 21200.37 38.43 42841.85 47800.48 2014-07-08 03:47:07.000 189 21200.39 38.39 42841.88 47800.48 2014-07-08 03:47:08.000 189 21200.37 38.33 42841.90 47800.48 2014-07-08 03:47:09.000 189 21200.36 38.28 42841.94 47800.48 2014-07-08 03:47:10.000 189 21200.36 38.26 42841.99 47800.55 2014-07-08 03:47:11.000 189 21200.36 38.24 42842.03 47800.58 2014-07-08 03:47:12.000 189 21200.38 38.23 42842.03 47800.58 2014-07-08 03:47:13.000 189 21200.34 38.22 42842.02 47800.62 2014-07-08 03:47:14.000 189 21200.33 38.22 42842.06 47800.63 2014-07-08 03:47:15.000 189 21200.33 38.20 42842.10 47800.64 2014-07-08 03:47:16.000 189 21200.35 38.19 42842.10 47800.68 2014-07-08 03:47:17.000 189 21200.36 38.19 42842.06 47800.66 2014-07-08 03:47:18.000 189 21200.33 38.22 42842.07 47800.68 2014-07-08 03:47:19.000 189 21200.33 38.24 42842.05 47800.68 2014-07-08 03:47:20.000 189 21200.33 38.24 42842.04 47800.67 2014-07-08 03:47:21.000 189 21200.32 38.25 42842.04 47800.63 2014-07-08 03:47:22.000 189 21200.38 38.27 42842.04 47800.66 2014-07-08 03:47:23.000 189 21200.37 38.30 42842.04 47800.66 2014-07-08 03:47:24.000 189 21200.37 38.30 42842.01 47800.64 2014-07-08 03:47:25.000 189 21200.37 38.32 42842.04 47800.64 2014-07-08 03:47:26.000 189 21200.36 38.32 42842.05 47800.64 2014-07-08 03:47:27.000 189 21200.39 38.33 42842.04 47800.62 2014-07-08 03:47:28.000 189 21200.37 38.36 42842.01 47800.64 2014-07-08 03:47:29.000 189 21200.33 38.39 42841.99 47800.62 2014-07-08 03:47:30.000 189 21200.30 38.42 42841.97 47800.60 2014-07-08 03:47:31.000 189 21200.30 38.44 42841.94 47800.58 2014-07-08 03:47:32.000 189 21200.33 38.45 42841.96 47800.57 2014-07-08 03:47:33.000 189 21200.33 38.44 42841.95 47800.56 2014-07-08 03:47:34.000 189 21200.35 38.43 42841.93 47800.55 2014-07-08 03:47:35.000 189 21200.31 38.45 42841.93 47800.57 2014-07-08 03:47:36.000 189 21200.30 38.53 42841.92 47800.56 2014-07-08 03:47:37.000 189 21200.30 38.56 42841.93 47800.52 2014-07-08 03:47:38.000 189 21200.27 38.59 42841.90 47800.50 2014-07-08 03:47:39.000 189 21200.28 38.63 42841.87 47800.45 2014-07-08 03:47:40.000 189 21200.28 38.65 42841.89 47800.45 2014-07-08 03:47:41.000 189 21200.25 38.64 42841.85 47800.42 2014-07-08 03:47:42.000 189 21200.25 38.64 42841.83 47800.42 2014-07-08 03:47:43.000 189 21200.26 38.63 42841.78 47800.38 2014-07-08 03:47:44.000 189 21200.27 38.59 42841.80 47800.38 2014-07-08 03:47:45.000 189 21200.28 38.57 42841.85 47800.36 2014-07-08 03:47:46.000 189 21200.29 38.57 42841.85 47800.40 2014-07-08 03:47:47.000 189 21200.24 38.56 42841.84 47800.40 2014-07-08 03:47:48.000 189 21200.23 38.54 42841.86 47800.41 2014-07-08 03:47:49.000 189 21200.21 38.55 42841.87 47800.41 2014-07-08 03:47:50.000 189 21200.23 38.55 42841.85 47800.39 2014-07-08 03:47:51.000 189 21200.24 38.57 42841.84 47800.39 2014-07-08 03:47:52.000 189 21200.24 38.57 42841.84 47800.41 2014-07-08 03:47:53.000 189 21200.27 38.57 42841.80 47800.38 2014-07-08 03:47:54.000 189 21200.26 38.57 42841.79 47800.38 2014-07-08 03:47:55.000 189 21200.25 38.58 42841.78 47800.36 2014-07-08 03:47:56.000 189 21200.28 38.57 42841.75 47800.36 2014-07-08 03:47:57.000 189 21200.25 38.57 42841.74 47800.36 2014-07-08 03:47:58.000 189 21200.24 38.57 42841.74 47800.36 2014-07-08 03:47:59.000 189 21200.26 38.56 42841.75 47800.37 2014-07-08 03:48:00.000 189 21200.28 38.53 42841.75 47800.36 2014-07-08 03:48:01.000 189 21200.26 38.54 42841.74 47800.33 2014-07-08 03:48:02.000 189 21200.26 38.55 42841.75 47800.33 2014-07-08 03:48:03.000 189 21200.26 38.52 42841.75 47800.34 2014-07-08 03:48:04.000 189 21200.27 38.52 42841.76 47800.35 2014-07-08 03:48:05.000 189 21200.29 38.52 42841.78 47800.34 2014-07-08 03:48:06.000 189 21200.31 38.49 42841.81 47800.36 2014-07-08 03:48:07.000 189 21200.32 38.49 42841.79 47800.37 2014-07-08 03:48:08.000 189 21200.32 38.50 42841.81 47800.39 2014-07-08 03:48:09.000 189 21200.29 38.50 42841.76 47800.41 2014-07-08 03:48:10.000 189 21200.28 38.52 42841.76 47800.39 2014-07-08 03:48:11.000 189 21200.28 38.52 42841.79 47800.38 2014-07-08 03:48:12.000 189 21200.27 38.55 42841.78 47800.40 2014-07-08 03:48:13.000 189 21200.24 38.55 42841.74 47800.38 2014-07-08 03:48:14.000 189 21200.24 38.57 42841.73 47800.37 2014-07-08 03:48:15.000 189 21200.25 38.61 42841.73 47800.36 2014-07-08 03:48:16.000 189 21200.25 38.59 42841.74 47800.38 2014-07-08 03:48:17.000 189 21200.24 38.59 42841.73 47800.32 2014-07-08 03:48:18.000 189 21200.22 38.62 42841.75 47800.32 2014-07-08 03:48:19.000 189 21200.23 38.66 42841.73 47800.32 2014-07-08 03:48:20.000 189 21200.24 38.65 42841.74 47800.29 2014-07-08 03:48:21.000 189 21200.24 38.65 42841.75 47800.31 2014-07-08 03:48:22.000 189 21200.26 38.64 42841.71 47800.29 2014-07-08 03:48:23.000 189 21200.25 38.66 42841.74 47800.32 2014-07-08 03:48:24.000 189 21200.25 38.65 42841.77 47800.31 2014-07-08 03:48:25.000 189 21200.26 38.62 42841.73 47800.31 2014-07-08 03:48:26.000 189 21200.27 38.60 42841.76 47800.34 2014-07-08 03:48:27.000 189 21200.26 38.59 42841.76 47800.36 2014-07-08 03:48:28.000 189 21200.27 38.58 42841.77 47800.37 2014-07-08 03:48:29.000 189 21200.28 38.59 42841.81 47800.37 2014-07-08 03:48:30.000 189 21200.28 38.59 42841.78 47800.41 2014-07-08 03:48:31.000 189 21200.31 38.62 42841.77 47800.38 2014-07-08 03:48:32.000 189 21200.33 38.64 42841.83 47800.41 2014-07-08 03:48:33.000 189 21200.34 38.65 42841.83 47800.41 2014-07-08 03:48:34.000 189 21200.34 38.60 42841.83 47800.45 2014-07-08 03:48:35.000 189 21200.39 38.57 42841.84 47800.46 2014-07-08 03:48:36.000 189 21200.40 38.58 42841.86 47800.48 2014-07-08 03:48:37.000 189 21200.41 38.60 42841.90 47800.49 2014-07-08 03:48:38.000 189 21200.44 38.58 42841.91 47800.53 2014-07-08 03:48:39.000 189 21200.38 38.59 42841.89 47800.52 2014-07-08 03:48:40.000 189 21200.35 38.62 42841.89 47800.51 2014-07-08 03:48:41.000 189 21200.34 38.64 42841.87 47800.49 2014-07-08 03:48:42.000 189 21200.34 38.67 42841.82 47800.46 2014-07-08 03:48:43.000 189 21200.31 38.70 42841.79 47800.44 2014-07-08 03:48:44.000 189 21200.29 38.72 42841.77 47800.41 2014-07-08 03:48:45.000 189 21200.31 38.72 42841.76 47800.40 2014-07-08 03:48:46.000 189 21200.31 38.73 42841.76 47800.36 2014-07-08 03:48:47.000 189 21200.33 38.75 42841.77 47800.36 2014-07-08 03:48:48.000 189 21200.32 38.76 42841.75 47800.34 2014-07-08 03:48:49.000 189 21200.29 38.77 42841.78 47800.33 2014-07-08 03:48:50.000 189 21200.28 38.79 42841.76 47800.33 2014-07-08 03:48:51.000 189 21200.23 38.83 42841.74 47800.32 2014-07-08 03:48:52.000 189 21200.20 38.87 42841.71 47800.28 2014-07-08 03:48:53.000 189 21200.18 38.87 42841.69 47800.27 2014-07-08 03:48:54.000 189 21200.17 38.88 42841.71 47800.25 2014-07-08 03:48:55.000 189 21200.19 38.88 42841.73 47800.25 2014-07-08 03:48:56.000 189 21200.21 38.89 42841.69 47800.26 2014-07-08 03:48:57.000 189 21200.25 38.91 42841.68 47800.25 2014-07-08 03:48:58.000 189 21200.25 38.92 42841.66 47800.25 2014-07-08 03:48:59.000 189 21200.20 38.95 42841.65 47800.23 2014-07-08 03:49:00.000 189 21200.23 38.94 42841.66 47800.22 2014-07-08 03:49:01.000 189 21200.25 38.95 42841.63 47800.23 2014-07-08 03:49:02.000 189 21200.29 38.98 42841.66 47800.21 2014-07-08 03:49:03.000 189 21200.31 38.95 42841.65 47800.22 2014-07-08 03:49:04.000 189 21200.30 38.93 42841.66 47800.23 2014-07-08 03:49:05.000 189 21200.34 38.94 42841.67 47800.29 2014-07-08 03:49:06.000 189 21200.36 38.95 42841.71 47800.28 2014-07-08 03:49:07.000 189 21200.38 38.92 42841.72 47800.29 2014-07-08 03:49:08.000 189 21200.40 38.89 42841.74 47800.33 2014-07-08 03:49:09.000 189 21200.42 38.88 42841.78 47800.36 2014-07-08 03:49:10.000 189 21200.42 38.85 42841.79 47800.39 2014-07-08 03:49:11.000 189 21200.42 38.85 42841.80 47800.45 2014-07-08 03:49:12.000 189 21200.43 38.86 42841.82 47800.46 2014-07-08 03:49:13.000 189 21200.47 38.87 42841.84 47800.50 2014-07-08 03:49:14.000 189 21200.50 38.90 42841.86 47800.52 2014-07-08 03:49:15.000 189 21200.46 38.94 42841.89 47800.55 2014-07-08 03:49:16.000 189 21200.46 38.98 42841.85 47800.53 2014-07-08 03:49:17.000 189 21200.45 39.06 42841.83 47800.54 2014-07-08 03:49:18.000 189 21200.39 39.16 42841.79 47800.44 2014-07-08 03:49:19.000 189 21200.33 39.25 42841.69 47800.41 2014-07-08 03:49:20.000 189 21200.32 39.28 42841.62 47800.31 2014-07-08 03:49:21.000 189 21200.32 39.27 42841.60 47800.24 2014-07-08 03:49:22.000 189 21200.33 39.25 42841.58 47800.21 2014-07-08 03:49:23.000 189 21200.33 39.21 42841.57 47800.18 2014-07-08 03:49:24.000 189 21200.36 39.19 42841.60 47800.19 2014-07-08 03:49:25.000 189 21200.38 39.15 42841.56 47800.20 2014-07-08 03:49:26.000 189 21200.42 39.12 42841.58 47800.20 2014-07-08 03:49:27.000 189 21200.47 39.10 42841.59 47800.24 2014-07-08 03:49:28.000 189 21200.50 39.12 42841.57 47800.27 2014-07-08 03:49:29.000 189 21200.53 39.10 42841.59 47800.31 2014-07-08 03:49:30.000 189 21200.49 39.09 42841.61 47800.33 2014-07-08 03:49:31.000 189 21200.49 39.06 42841.61 47800.34 2014-07-08 03:49:32.000 189 21200.52 39.04 42841.66 47800.35 2014-07-08 03:49:33.000 189 21200.54 39.04 42841.70 47800.39 2014-07-08 03:49:34.000 189 21200.54 39.01 42841.72 47800.39 2014-07-08 03:49:35.000 189 21200.55 39.00 42841.75 47800.43 2014-07-08 03:49:36.000 189 21200.56 38.99 42841.73 47800.46 2014-07-08 03:49:37.000 189 21200.55 38.96 42841.75 47800.47 2014-07-08 03:49:38.000 189 21200.55 38.93 42841.79 47800.48 2014-07-08 03:49:39.000 189 21200.55 38.91 42841.81 47800.52 2014-07-08 03:49:40.000 189 21200.59 38.89 42841.79 47800.53 2014-07-08 03:49:41.000 189 21200.61 38.89 42841.80 47800.54 2014-07-08 03:49:42.000 189 21200.62 38.87 42841.83 47800.57 2014-07-08 03:49:43.000 189 21200.62 38.84 42841.82 47800.58 2014-07-08 03:49:44.000 189 21200.60 38.84 42841.85 47800.55 2014-07-08 03:49:45.000 189 21200.56 38.84 42841.86 47800.58 2014-07-08 03:49:46.000 189 21200.56 38.86 42841.88 47800.57 2014-07-08 03:49:47.000 189 21200.56 38.88 42841.87 47800.56 2014-07-08 03:49:48.000 189 21200.57 38.92 42841.84 47800.55 2014-07-08 03:49:49.000 189 21200.54 38.97 42841.81 47800.54 2014-07-08 03:49:50.000 189 21200.52 39.00 42841.81 47800.54 2014-07-08 03:49:51.000 189 21200.54 39.03 42841.79 47800.53 2014-07-08 03:49:52.000 189 21200.54 39.08 42841.80 47800.52 2014-07-08 03:49:53.000 189 21200.55 39.11 42841.83 47800.56 2014-07-08 03:49:54.000 189 21200.50 39.12 42841.81 47800.51 2014-07-08 03:49:55.000 189 21200.47 39.14 42841.82 47800.52 2014-07-08 03:49:56.000 189 21200.41 39.17 42841.82 47800.51 2014-07-08 03:49:57.000 189 21200.39 39.18 42841.81 47800.46 2014-07-08 03:49:58.000 189 21200.41 39.15 42841.80 47800.45 2014-07-08 03:49:59.000 189 21200.39 39.13 42841.79 47800.47 2014-07-08 03:50:00.000 189 21200.35 39.14 42841.78 47800.44 2014-07-08 03:50:01.000 189 21200.33 39.13 42841.81 47800.42 2014-07-08 03:50:02.000 189 21200.29 39.11 42841.78 47800.40 2014-07-08 03:50:03.000 189 21200.28 39.09 42841.77 47800.41 2014-07-08 03:50:04.000 189 21200.30 39.10 42841.80 47800.39 2014-07-08 03:50:05.000 189 21200.31 39.10 42841.84 47800.40 2014-07-08 03:50:06.000 189 21200.29 39.12 42841.84 47800.40 2014-07-08 03:50:07.000 189 21200.29 39.16 42841.82 47800.40 2014-07-08 03:50:08.000 189 21200.30 39.21 42841.81 47800.42 2014-07-08 03:50:09.000 189 21200.31 39.23 42841.79 47800.40 2014-07-08 03:50:10.000 189 21200.30 39.24 42841.76 47800.40 2014-07-08 03:50:11.000 189 21200.31 39.25 42841.75 47800.36 2014-07-08 03:50:12.000 189 21200.33 39.28 42841.72 47800.34 2014-07-08 03:50:13.000 189 21200.29 39.25 42841.75 47800.34 2014-07-08 03:50:14.000 189 21200.27 39.24 42841.74 47800.34 2014-07-08 03:50:15.000 189 21200.29 39.24 42841.74 47800.33 2014-07-08 03:50:16.000 189 21200.30 39.25 42841.73 47800.35 2014-07-08 03:50:17.000 189 21200.29 39.23 42841.73 47800.33 2014-07-08 03:50:18.000 189 21200.28 39.26 42841.72 47800.35 2014-07-08 03:50:19.000 189 21200.28 39.23 42841.75 47800.33 2014-07-08 03:50:20.000 189 21200.24 39.22 42841.75 47800.34 2014-07-08 03:50:21.000 189 21200.21 39.24 42841.78 47800.33 2014-07-08 03:50:22.000 189 21200.23 39.24 42841.77 47800.36 2014-07-08 03:50:23.000 189 21200.21 39.25 42841.79 47800.36 2014-07-08 03:50:24.000 189 21200.21 39.24 42841.82 47800.38 2014-07-08 03:50:25.000 189 21200.21 39.23 42841.81 47800.37 2014-07-08 03:50:26.000 189 21200.19 39.24 42841.83 47800.40 2014-07-08 03:50:27.000 189 21200.17 39.20 42841.82 47800.40 2014-07-08 03:50:28.000 189 21200.20 39.19 42841.84 47800.43 2014-07-08 03:50:29.000 189 21200.21 39.17 42841.91 47800.44 2014-07-08 03:50:30.000 189 21200.22 39.15 42841.92 47800.46 2014-07-08 03:50:31.000 189 21200.24 39.16 42841.96 47800.49 2014-07-08 03:50:32.000 189 21200.26 39.16 42841.99 47800.50 2014-07-08 03:50:33.000 189 21200.26 39.22 42841.97 47800.52 2014-07-08 03:50:34.000 189 21200.28 39.22 42841.94 47800.49 2014-07-08 03:50:35.000 189 21200.27 39.21 42841.91 47800.54 2014-07-08 03:50:36.000 189 21200.29 39.22 42841.93 47800.51 2014-07-08 03:50:37.000 189 21200.34 39.20 42841.94 47800.53 2014-07-08 03:50:38.000 189 21200.36 39.19 42841.93 47800.54 2014-07-08 03:50:39.000 189 21200.34 39.21 42841.98 47800.55 2014-07-08 03:50:40.000 189 21200.32 39.23 42842.00 47800.58 2014-07-08 03:50:41.000 189 21200.33 39.24 42842.03 47800.59 2014-07-08 03:50:42.000 189 21200.35 39.24 42842.02 47800.59 2014-07-08 03:50:43.000 189 21200.34 39.24 42842.06 47800.59 2014-07-08 03:50:44.000 189 21200.34 39.23 42842.08 47800.62 2014-07-08 03:50:45.000 189 21200.34 39.22 42842.06 47800.62 2014-07-08 03:50:46.000 189 21200.36 39.18 42842.06 47800.65 2014-07-08 03:50:47.000 189 21200.35 39.17 42842.07 47800.62 2014-07-08 03:50:48.000 189 21200.34 39.19 42842.05 47800.65 2014-07-08 03:50:49.000 189 21200.35 39.19 42842.04 47800.65 2014-07-08 03:50:50.000 189 21200.37 39.21 42842.03 47800.67 2014-07-08 03:50:51.000 189 21200.37 39.24 42842.03 47800.66 2014-07-08 03:50:52.000 189 21200.39 39.31 42842.05 47800.65 2014-07-08 03:50:53.000 189 21200.40 39.35 42842.02 47800.66 2014-07-08 03:50:54.000 189 21200.41 39.34 42842.02 47800.63 2014-07-08 03:50:55.000 189 21200.40 39.37 42841.98 47800.61 2014-07-08 03:50:56.000 189 21200.39 39.38 42841.97 47800.59 2014-07-08 03:50:57.000 189 21200.39 39.34 42841.92 47800.60 2014-07-08 03:50:58.000 189 21200.39 39.35 42841.96 47800.58 2014-07-08 03:50:59.000 189 21200.41 39.32 42841.95 47800.60 2014-07-08 03:51:00.000 189 21200.45 39.27 42841.98 47800.61 2014-07-08 03:51:01.000 189 21200.46 39.25 42841.99 47800.61 2014-07-08 03:51:02.000 189 21200.46 39.26 42841.97 47800.65 2014-07-08 03:51:03.000 189 21200.50 39.22 42841.99 47800.65 2014-07-08 03:51:04.000 189 21200.51 39.21 42842.01 47800.69 2014-07-08 03:51:05.000 189 21200.52 39.25 42842.03 47800.69 2014-07-08 03:51:06.000 189 21200.54 39.25 42842.02 47800.69 2014-07-08 03:51:07.000 189 21200.56 39.27 42842.02 47800.70 2014-07-08 03:51:08.000 189 21200.55 39.29 42842.03 47800.71 2014-07-08 03:51:09.000 189 21200.56 39.30 42842.02 47800.69 2014-07-08 03:51:10.000 189 21200.56 39.30 42842.02 47800.66 2014-07-08 03:51:11.000 189 21200.54 39.26 42842.06 47800.70 2014-07-08 03:51:12.000 189 21200.58 39.24 42842.04 47800.72 2014-07-08 03:51:13.000 189 21200.58 39.27 42842.08 47800.75 2014-07-08 03:51:14.000 189 21200.59 39.31 42842.11 47800.74 2014-07-08 03:51:15.000 189 21200.57 39.33 42842.07 47800.76 2014-07-08 03:51:16.000 189 21200.57 39.36 42842.04 47800.72 2014-07-08 03:51:17.000 189 21200.61 39.37 42842.02 47800.74 2014-07-08 03:51:18.000 189 21200.63 39.37 42842.03 47800.73 2014-07-08 03:51:19.000 189 21200.61 39.39 42842.06 47800.74 2014-07-08 03:51:20.000 189 21200.53 39.51 42842.01 47800.70 2014-07-08 03:51:21.000 189 21200.48 39.61 42841.93 47800.66 2014-07-08 03:51:22.000 189 21200.41 39.74 42841.84 47800.56 2014-07-08 03:51:23.000 189 21200.36 39.78 42841.80 47800.46 2014-07-08 03:51:24.000 189 21200.33 39.81 42841.71 47800.38 2014-07-08 03:51:25.000 189 21200.32 39.87 42841.66 47800.32 2014-07-08 03:51:26.000 189 21200.30 39.92 42841.59 47800.23 2014-07-08 03:51:27.000 189 21200.28 39.97 42841.50 47800.19 2014-07-08 03:51:28.000 189 21200.23 40.06 42841.47 47800.09 2014-07-08 03:51:29.000 189 21200.19 40.15 42841.37 47800.02 2014-07-08 03:51:30.000 189 21200.18 40.23 42841.31 47799.98 2014-07-08 03:51:31.000 189 21200.17 40.27 42841.25 47799.91 2014-07-08 03:51:32.000 189 21200.17 40.30 42841.17 47799.81 2014-07-08 03:51:33.000 189 21200.20 40.32 42841.12 47799.79 2014-07-08 03:51:34.000 189 21200.24 40.37 42841.07 47799.72 2014-07-08 03:51:35.000 189 21200.28 40.43 42841.04 47799.72 2014-07-08 03:51:36.000 189 21200.36 40.42 42841.01 47799.70 2014-07-08 03:51:37.000 189 21200.38 40.42 42841.00 47799.69 2014-07-08 03:51:38.000 189 21200.41 40.39 42841.00 47799.69 2014-07-08 03:51:39.000 189 21200.48 40.33 42841.04 47799.74 2014-07-08 03:51:40.000 189 21200.54 40.30 42841.17 47799.81 2014-07-08 03:51:41.000 189 21200.63 40.22 42841.27 47799.94 2014-07-08 03:51:42.000 189 21200.70 40.16 42841.38 47800.05 2014-07-08 03:51:43.000 189 21200.69 40.16 42841.49 47800.18 2014-07-08 03:51:44.000 189 21200.70 40.18 42841.55 47800.27 2014-07-08 03:51:45.000 189 21200.70 40.27 42841.57 47800.32 2014-07-08 03:51:46.000 189 21200.69 40.34 42841.58 47800.32 2014-07-08 03:51:47.000 189 21200.71 40.32 42841.57 47800.33 2014-07-08 03:51:48.000 189 21200.70 40.28 42841.57 47800.35 2014-07-08 03:51:49.000 189 21200.72 40.27 42841.56 47800.33 2014-07-08 03:51:50.000 189 21200.69 40.21 42841.61 47800.34 2014-07-08 03:51:51.000 189 21200.69 40.19 42841.61 47800.37 2014-07-08 03:51:52.000 189 21200.69 40.20 42841.65 47800.37 2014-07-08 03:51:53.000 189 21200.69 40.12 42841.65 47800.37 2014-07-08 03:51:54.000 189 21200.72 40.03 42841.67 47800.38 2014-07-08 03:51:55.000 189 21200.71 40.05 42841.70 47800.44 2014-07-08 03:51:56.000 189 21200.67 40.11 42841.71 47800.45 2014-07-08 03:51:57.000 189 21200.66 40.15 42841.64 47800.42 2014-07-08 03:51:58.000 189 21200.64 40.13 42841.61 47800.41 2014-07-08 03:51:59.000 189 21200.64 40.07 42841.60 47800.36 2014-07-08 03:52:00.000 189 21200.66 40.01 42841.61 47800.38 2014-07-08 03:52:01.000 189 21200.68 39.95 42841.63 47800.38 2014-07-08 03:52:02.000 189 21200.70 39.87 42841.65 47800.42 2014-07-08 03:52:03.000 189 21200.73 39.81 42841.69 47800.48 2014-07-08 03:52:04.000 189 21200.73 39.76 42841.76 47800.52 2014-07-08 03:52:05.000 189 21200.75 39.71 42841.83 47800.57 2014-07-08 03:52:06.000 189 21200.73 39.70 42841.86 47800.60 2014-07-08 03:52:07.000 189 21200.74 39.69 42841.87 47800.62 2014-07-08 03:52:08.000 189 21200.73 39.67 42841.86 47800.64 2014-07-08 03:52:09.000 189 21200.71 39.67 42841.90 47800.65 2014-07-08 03:52:10.000 189 21200.70 39.66 42841.89 47800.66 2014-07-08 03:52:11.000 189 21200.73 39.67 42841.88 47800.66 2014-07-08 03:52:12.000 189 21200.69 39.71 42841.89 47800.66 2014-07-08 03:52:13.000 189 21200.66 39.71 42841.88 47800.67 2014-07-08 03:52:14.000 189 21200.66 39.76 42841.88 47800.62 2014-07-08 03:52:15.000 189 21200.65 39.79 42841.89 47800.64 2014-07-08 03:52:16.000 189 21200.61 39.85 42841.86 47800.61 2014-07-08 03:52:17.000 189 21200.62 39.84 42841.87 47800.60 2014-07-08 03:52:18.000 189 21200.62 39.87 42841.87 47800.62 2014-07-08 03:52:19.000 189 21200.63 39.92 42841.86 47800.60 2014-07-08 03:52:20.000 189 21200.63 39.95 42841.86 47800.59 2014-07-08 03:52:21.000 189 21200.62 40.00 42841.86 47800.58 2014-07-08 03:52:22.000 189 21200.61 40.05 42841.83 47800.53 2014-07-08 03:52:23.000 189 21200.62 40.07 42841.80 47800.54 2014-07-08 03:52:24.000 189 21200.65 40.08 42841.77 47800.51 2014-07-08 03:52:25.000 189 21200.62 40.09 42841.76 47800.51 2014-07-08 03:52:26.000 189 21200.62 40.09 42841.78 47800.52 2014-07-08 03:52:27.000 189 21200.63 40.10 42841.78 47800.48 2014-07-08 03:52:28.000 189 21200.66 40.06 42841.77 47800.49 2014-07-08 03:52:29.000 189 21200.68 40.04 42841.78 47800.49 2014-07-08 03:52:30.000 189 21200.70 40.06 42841.78 47800.52 2014-07-08 03:52:31.000 189 21200.74 40.02 42841.82 47800.53 2014-07-08 03:52:32.000 189 21200.76 39.98 42841.85 47800.56 2014-07-08 03:52:33.000 189 21200.72 39.93 42841.85 47800.60 2014-07-08 03:52:34.000 189 21200.73 39.90 42841.87 47800.61 2014-07-08 03:52:35.000 189 21200.74 39.88 42841.92 47800.63 2014-07-08 03:52:36.000 189 21200.75 39.88 42841.92 47800.64 2014-07-08 03:52:37.000 189 21200.76 39.87 42841.92 47800.68 2014-07-08 03:52:38.000 189 21200.77 39.83 42841.93 47800.69 2014-07-08 03:52:39.000 189 21200.78 39.82 42841.96 47800.70 2014-07-08 03:52:40.000 189 21200.81 39.78 42842.00 47800.71 2014-07-08 03:52:41.000 189 21200.82 39.75 42841.98 47800.71 2014-07-08 03:52:42.000 189 21200.78 39.73 42841.96 47800.71 2014-07-08 03:52:43.000 189 21200.78 39.73 42841.97 47800.74 2014-07-08 03:52:44.000 189 21200.78 39.74 42842.01 47800.71 2014-07-08 03:52:45.000 189 21200.75 39.76 42841.97 47800.71 2014-07-08 03:52:46.000 189 21200.75 39.77 42841.95 47800.70 2014-07-08 03:52:47.000 189 21200.75 39.76 42841.94 47800.67 2014-07-08 03:52:48.000 189 21200.73 39.75 42841.93 47800.67 2014-07-08 03:52:49.000 189 21200.76 39.73 42841.91 47800.66 2014-07-08 03:52:50.000 189 21200.77 39.72 42841.89 47800.66 2014-07-08 03:52:51.000 189 21200.72 39.71 42841.92 47800.65 2014-07-08 03:52:52.000 189 21200.70 39.70 42841.91 47800.67 2014-07-08 03:52:53.000 189 21200.71 39.72 42841.92 47800.66 2014-07-08 03:52:54.000 189 21200.71 39.75 42841.91 47800.65 2014-07-08 03:52:55.000 189 21200.68 39.74 42841.90 47800.64 2014-07-08 03:52:56.000 189 21200.66 39.76 42841.88 47800.60 2014-07-08 03:52:57.000 189 21200.65 39.75 42841.88 47800.62 2014-07-08 03:52:58.000 189 21200.65 39.79 42841.87 47800.59 2014-07-08 03:52:59.000 189 21200.67 39.78 42841.86 47800.57 2014-07-08 03:53:00.000 189 21200.65 39.83 42841.82 47800.56 2014-07-08 03:53:01.000 189 21200.66 39.81 42841.82 47800.58 2014-07-08 03:53:02.000 189 21200.65 39.82 42841.80 47800.56 2014-07-08 03:53:03.000 189 21200.68 39.83 42841.79 47800.54 2014-07-08 03:53:04.000 189 21200.71 39.79 42841.82 47800.57 2014-07-08 03:53:05.000 189 21200.69 39.78 42841.80 47800.55 2014-07-08 03:53:06.000 189 21200.70 39.77 42841.80 47800.55 2014-07-08 03:53:07.000 189 21200.71 39.74 42841.83 47800.57 2014-07-08 03:53:08.000 189 21200.73 39.70 42841.83 47800.57 2014-07-08 03:53:09.000 189 21200.70 39.71 42841.81 47800.57 2014-07-08 03:53:10.000 189 21200.71 39.69 42841.81 47800.57 2014-07-08 03:53:11.000 189 21200.73 39.67 42841.82 47800.60 2014-07-08 03:53:12.000 189 21200.73 39.64 42841.86 47800.60 2014-07-08 03:53:13.000 189 21200.73 39.60 42841.87 47800.62 2014-07-08 03:53:14.000 189 21200.72 39.57 42841.89 47800.62 2014-07-08 03:53:15.000 189 21200.74 39.56 42841.91 47800.62 2014-07-08 03:53:16.000 189 21200.72 39.55 42841.90 47800.67 2014-07-08 03:53:17.000 189 21200.77 39.53 42841.89 47800.65 2014-07-08 03:53:18.000 189 21200.80 39.51 42841.92 47800.67 2014-07-08 03:53:19.000 189 21200.80 39.51 42841.95 47800.69 2014-07-08 03:53:20.000 189 21200.76 39.48 42841.95 47800.67 2014-07-08 03:53:21.000 189 21200.75 39.47 42841.94 47800.70 2014-07-08 03:53:22.000 189 21200.76 39.50 42841.96 47800.69 2014-07-08 03:53:23.000 189 21200.76 39.51 42841.93 47800.70 2014-07-08 03:53:24.000 189 21200.77 39.53 42841.92 47800.68 2014-07-08 03:53:25.000 189 21200.74 39.54 42841.88 47800.67 2014-07-08 03:53:26.000 189 21200.76 39.55 42841.89 47800.65 2014-07-08 03:53:27.000 189 21200.78 39.56 42841.89 47800.68 2014-07-08 03:53:28.000 189 21200.76 39.60 42841.86 47800.64 2014-07-08 03:53:29.000 189 21200.77 39.62 42841.79 47800.63 2014-07-08 03:53:30.000 189 21200.79 39.64 42841.80 47800.62 2014-07-08 03:53:31.000 189 21200.80 39.66 42841.78 47800.61 2014-07-08 03:53:32.000 189 21200.80 39.65 42841.77 47800.61 2014-07-08 03:53:33.000 189 21200.83 39.64 42841.77 47800.58 2014-07-08 03:53:34.000 189 21200.87 39.64 42841.75 47800.58 2014-07-08 03:53:35.000 189 21200.87 39.63 42841.75 47800.60 2014-07-08 03:53:36.000 189 21200.85 39.62 42841.78 47800.62 2014-07-08 03:53:37.000 189 21200.87 39.60 42841.83 47800.64 2014-07-08 03:53:38.000 189 21200.91 39.60 42841.86 47800.66 2014-07-08 03:53:39.000 189 21200.90 39.58 42841.87 47800.68 2014-07-08 03:53:40.000 189 21200.88 39.57 42841.85 47800.69 2014-07-08 03:53:41.000 189 21200.90 39.57 42841.89 47800.71 2014-07-08 03:53:42.000 189 21200.92 39.58 42841.92 47800.74 2014-07-08 03:53:43.000 189 21200.89 39.57 42841.92 47800.73 2014-07-08 03:53:44.000 189 21200.92 39.53 42841.98 47800.75 2014-07-08 03:53:45.000 189 21200.92 39.53 42842.01 47800.77 2014-07-08 03:53:46.000 189 21200.94 39.54 42841.99 47800.78 2014-07-08 03:53:47.000 189 21200.94 39.58 42841.96 47800.81 2014-07-08 03:53:48.000 189 21200.94 39.59 42841.92 47800.77 2014-07-08 03:53:49.000 189 21200.94 39.58 42841.88 47800.77 2014-07-08 03:53:50.000 189 21200.90 39.64 42841.83 47800.75 2014-07-08 03:53:51.000 189 21200.78 39.83 42841.77 47800.69 2014-07-08 03:53:52.000 189 21200.69 39.97 42841.67 47800.58 2014-07-08 03:53:53.000 189 21200.66 40.03 42841.54 47800.44 2014-07-08 03:53:54.000 189 21200.62 40.03 42841.45 47800.31 2014-07-08 03:53:55.000 189 21200.62 40.00 42841.40 47800.22 2014-07-08 03:53:56.000 189 21200.62 39.99 42841.36 47800.15 2014-07-08 03:53:57.000 189 21200.59 39.98 42841.29 47800.12 2014-07-08 03:53:58.000 189 21200.63 39.98 42841.28 47800.07 2014-07-08 03:53:59.000 189 21200.59 39.94 42841.28 47800.05 2014-07-08 03:54:00.000 189 21200.61 39.91 42841.26 47800.06 2014-07-08 03:54:01.000 189 21200.64 39.90 42841.28 47800.03 2014-07-08 03:54:02.000 189 21200.62 39.87 42841.29 47800.06 2014-07-08 03:54:03.000 189 21200.65 39.85 42841.28 47800.05 2014-07-08 03:54:04.000 189 21200.64 39.85 42841.28 47800.06 2014-07-08 03:54:05.000 189 21200.63 39.86 42841.29 47800.07 2014-07-08 03:54:06.000 189 21200.61 39.84 42841.33 47800.05 2014-07-08 03:54:07.000 189 21200.58 39.84 42841.31 47800.04 2014-07-08 03:54:08.000 189 21200.59 39.84 42841.25 47800.05 2014-07-08 03:54:09.000 189 21200.59 39.85 42841.27 47800.04 2014-07-08 03:54:10.000 189 21200.62 39.83 42841.29 47800.02 2014-07-08 03:54:11.000 189 21200.61 39.79 42841.28 47800.02 2014-07-08 03:54:12.000 189 21200.59 39.79 42841.26 47800.01 2014-07-08 03:54:13.000 189 21200.60 39.83 42841.22 47800.02 2014-07-08 03:54:14.000 189 21200.58 39.87 42841.20 47800.02 2014-07-08 03:54:15.000 189 21200.55 39.90 42841.19 47800.01 2014-07-08 03:54:16.000 189 21200.58 39.87 42841.21 47799.97 2014-07-08 03:54:17.000 189 21200.64 39.77 42841.23 47799.98 2014-07-08 03:54:18.000 189 21200.71 39.59 42841.29 47800.01 2014-07-08 03:54:19.000 189 21200.77 39.49 42841.38 47800.12 2014-07-08 03:54:20.000 189 21200.79 39.46 42841.48 47800.20 2014-07-08 03:54:21.000 189 21200.81 39.47 42841.51 47800.29 2014-07-08 03:54:22.000 189 21200.80 39.52 42841.54 47800.33 2014-07-08 03:54:23.000 189 21200.74 39.69 42841.51 47800.37 2014-07-08 03:54:24.000 189 21200.69 39.83 42841.46 47800.32 2014-07-08 03:54:25.000 189 21200.68 39.90 42841.40 47800.24 2014-07-08 03:54:26.000 189 21200.65 39.93 42841.33 47800.17 2014-07-08 03:54:27.000 189 21200.63 39.94 42841.27 47800.10 2014-07-08 03:54:28.000 189 21200.63 39.95 42841.25 47800.03 2014-07-08 03:54:29.000 189 21200.63 39.94 42841.23 47800.02 2014-07-08 03:54:30.000 189 21200.66 39.91 42841.23 47800.01 2014-07-08 03:54:31.000 189 21200.69 39.90 42841.19 47800.02 2014-07-08 03:54:32.000 189 21200.75 39.79 42841.26 47800.01 2014-07-08 03:54:33.000 189 21200.79 39.68 42841.33 47800.08 2014-07-08 03:54:34.000 189 21200.80 39.60 42841.38 47800.14 2014-07-08 03:54:35.000 189 21200.77 39.57 42841.42 47800.21 2014-07-08 03:54:36.000 189 21200.75 39.54 42841.45 47800.28 2014-07-08 03:54:37.000 189 21200.74 39.54 42841.51 47800.30 2014-07-08 03:54:38.000 189 21200.76 39.52 42841.51 47800.34 2014-07-08 03:54:39.000 189 21200.76 39.51 42841.53 47800.33 2014-07-08 03:54:40.000 189 21200.75 39.51 42841.52 47800.33 2014-07-08 03:54:41.000 189 21200.69 39.54 42841.51 47800.34 2014-07-08 03:54:42.000 189 21200.68 39.57 42841.47 47800.28 2014-07-08 03:54:43.000 189 21200.65 39.54 42841.45 47800.23 2014-07-08 03:54:44.000 189 21200.67 39.52 42841.40 47800.21 2014-07-08 03:54:45.000 189 21200.67 39.50 42841.42 47800.22 2014-07-08 03:54:46.000 189 21200.67 39.52 42841.41 47800.24 2014-07-08 03:54:47.000 189 21200.67 39.50 42841.42 47800.23 2014-07-08 03:54:48.000 189 21200.69 39.45 42841.43 47800.22 2014-07-08 03:54:49.000 189 21200.71 39.45 42841.46 47800.22 2014-07-08 03:54:50.000 189 21200.73 39.47 42841.46 47800.27 2014-07-08 03:54:51.000 189 21200.74 39.47 42841.47 47800.29 2014-07-08 03:54:52.000 189 21200.78 39.44 42841.49 47800.29 2014-07-08 03:54:53.000 189 21200.80 39.46 42841.50 47800.29 2014-07-08 03:54:54.000 189 21200.81 39.45 42841.52 47800.34 2014-07-08 03:54:55.000 189 21200.82 39.43 42841.54 47800.31 2014-07-08 03:54:56.000 189 21200.82 39.43 42841.58 47800.37 2014-07-08 03:54:57.000 189 21200.81 39.40 42841.57 47800.38 2014-07-08 03:54:58.000 189 21200.83 39.41 42841.58 47800.41 2014-07-08 03:54:59.000 189 21200.84 39.44 42841.60 47800.44 2014-07-08 03:55:00.000 189 21200.84 39.44 42841.62 47800.47 2014-07-08 03:55:01.000 189 21200.82 39.46 42841.62 47800.47 2014-07-08 03:55:02.000 189 21200.83 39.47 42841.66 47800.49 2014-07-08 03:55:03.000 189 21200.80 39.46 42841.67 47800.47 2014-07-08 03:55:04.000 189 21200.81 39.47 42841.66 47800.50 2014-07-08 03:55:05.000 189 21200.83 39.48 42841.66 47800.52 2014-07-08 03:55:06.000 189 21200.88 39.49 42841.67 47800.50 2014-07-08 03:55:07.000 189 21200.87 39.52 42841.69 47800.53 2014-07-08 03:55:08.000 189 21200.89 39.53 42841.71 47800.57 2014-07-08 03:55:09.000 189 21200.90 39.55 42841.72 47800.55 2014-07-08 03:55:10.000 189 21200.93 39.56 42841.69 47800.58 2014-07-08 03:55:11.000 189 21200.95 39.57 42841.70 47800.58 2014-07-08 03:55:12.000 189 21201.00 39.61 42841.72 47800.59 2014-07-08 03:55:13.000 189 21201.02 39.62 42841.71 47800.60 2014-07-08 03:55:14.000 189 21201.05 39.59 42841.67 47800.59 2014-07-08 03:55:15.000 189 21201.04 39.58 42841.67 47800.60 2014-07-08 03:55:16.000 189 21201.04 39.57 42841.71 47800.62 2014-07-08 03:55:17.000 189 21201.06 39.57 42841.71 47800.64 2014-07-08 03:55:18.000 189 21201.05 39.54 42841.74 47800.65 2014-07-08 03:55:19.000 189 21201.07 39.51 42841.75 47800.66 2014-07-08 03:55:20.000 189 21201.08 39.50 42841.76 47800.67 2014-07-08 03:55:21.000 189 21201.09 39.49 42841.77 47800.70 2014-07-08 03:55:22.000 189 21201.10 39.47 42841.79 47800.68 2014-07-08 03:55:23.000 189 21201.11 39.48 42841.75 47800.71 2014-07-08 03:55:24.000 189 21201.09 39.48 42841.78 47800.73 2014-07-08 03:55:25.000 189 21201.08 39.46 42841.83 47800.73 2014-07-08 03:55:26.000 189 21201.06 39.43 42841.82 47800.72 2014-07-08 03:55:27.000 189 21201.04 39.43 42841.84 47800.73 2014-07-08 03:55:28.000 189 21201.04 39.43 42841.84 47800.72 2014-07-08 03:55:29.000 189 21201.02 39.45 42841.83 47800.73 2014-07-08 03:55:30.000 189 21201.02 39.44 42841.80 47800.67 2014-07-08 03:55:31.000 189 21201.02 39.41 42841.79 47800.66 2014-07-08 03:55:32.000 189 21201.01 39.37 42841.78 47800.69 2014-07-08 03:55:33.000 189 21201.00 39.36 42841.83 47800.68 2014-07-08 03:55:34.000 189 21201.00 39.32 42841.81 47800.70 2014-07-08 03:55:35.000 189 21201.01 39.32 42841.80 47800.69 2014-07-08 03:55:36.000 189 21201.02 39.27 42841.79 47800.71 2014-07-08 03:55:37.000 189 21201.00 39.26 42841.79 47800.69 2014-07-08 03:55:38.000 189 21201.02 39.25 42841.80 47800.70 2014-07-08 03:55:39.000 189 21201.00 39.22 42841.81 47800.70 2014-07-08 03:55:40.000 189 21200.99 39.22 42841.82 47800.71 2014-07-08 03:55:41.000 189 21200.99 39.19 42841.84 47800.68 2014-07-08 03:55:42.000 189 21200.98 39.15 42841.84 47800.72 2014-07-08 03:55:43.000 189 21200.98 39.13 42841.85 47800.71 2014-07-08 03:55:44.000 189 21200.97 39.12 42841.86 47800.74 2014-07-08 03:55:45.000 189 21201.00 39.10 42841.83 47800.71 2014-07-08 03:55:46.000 189 21201.00 39.09 42841.85 47800.75 2014-07-08 03:55:47.000 189 21200.99 39.09 42841.88 47800.76 2014-07-08 03:55:48.000 189 21200.99 39.05 42841.87 47800.77 2014-07-08 03:55:49.000 189 21200.99 39.03 42841.89 47800.76 2014-07-08 03:55:50.000 189 21200.98 39.04 42841.89 47800.77 2014-07-08 03:55:51.000 189 21200.98 39.01 42841.90 47800.77 2014-07-08 03:55:52.000 189 21200.99 38.99 42841.91 47800.78 2014-07-08 03:55:53.000 189 21200.99 38.98 42841.90 47800.82 2014-07-08 03:55:54.000 189 21200.98 38.98 42841.90 47800.80 2014-07-08 03:55:55.000 189 21200.97 39.00 42841.96 47800.81 2014-07-08 03:55:56.000 189 21200.98 38.95 42841.98 47800.83 2014-07-08 03:55:57.000 189 21200.99 38.94 42841.98 47800.82 2014-07-08 03:55:58.000 189 21200.98 38.92 42842.02 47800.86 2014-07-08 03:55:59.000 189 21200.96 38.93 42842.02 47800.87 2014-07-08 03:56:00.000 189 21200.95 38.92 42842.02 47800.86 2014-07-08 03:56:01.000 189 21200.96 38.90 42842.02 47800.89 2014-07-08 03:56:02.000 189 21200.99 38.90 42842.03 47800.87 2014-07-08 03:56:03.000 189 21201.00 38.91 42842.05 47800.88 2014-07-08 03:56:04.000 189 21200.99 38.90 42842.03 47800.89 2014-07-08 03:56:05.000 189 21200.98 38.91 42842.04 47800.90 2014-07-08 03:56:06.000 189 21201.02 38.92 42842.05 47800.89 2014-07-08 03:56:07.000 189 21201.04 38.96 42842.02 47800.91 2014-07-08 03:56:08.000 189 21201.04 38.95 42842.00 47800.91 2014-07-08 03:56:09.000 189 21201.04 38.97 42841.99 47800.87 2014-07-08 03:56:10.000 189 21201.06 38.98 42841.97 47800.88 2014-07-08 03:56:11.000 189 21201.06 38.99 42842.00 47800.87 2014-07-08 03:56:12.000 189 21201.05 39.03 42841.94 47800.89 2014-07-08 03:56:13.000 189 21201.05 39.05 42841.91 47800.85 2014-07-08 03:56:14.000 189 21201.06 39.06 42841.90 47800.85 2014-07-08 03:56:15.000 189 21201.07 39.06 42841.92 47800.85 2014-07-08 03:56:16.000 189 21201.06 39.06 42841.91 47800.83 2014-07-08 03:56:17.000 189 21201.07 39.07 42841.94 47800.84 2014-07-08 03:56:18.000 189 21201.03 39.04 42841.94 47800.84 2014-07-08 03:56:19.000 189 21200.96 39.01 42841.94 47800.80 2014-07-08 03:56:20.000 189 21200.97 39.01 42841.88 47800.76 2014-07-08 03:56:21.000 189 21200.97 38.99 42841.86 47800.73 2014-07-08 03:56:22.000 189 21200.91 38.97 42841.86 47800.72 2014-07-08 03:56:23.000 189 21200.91 38.99 42841.87 47800.72 2014-07-08 03:56:24.000 189 21200.95 38.99 42841.86 47800.70 2014-07-08 03:56:25.000 189 21200.92 39.05 42841.81 47800.68 2014-07-08 03:56:26.000 189 21200.91 39.07 42841.82 47800.67 2014-07-08 03:56:27.000 189 21200.90 39.06 42841.81 47800.64 2014-07-08 03:56:28.000 189 21200.89 39.10 42841.76 47800.61 2014-07-08 03:56:29.000 189 21200.89 39.10 42841.77 47800.60 2014-07-08 03:56:30.000 189 21200.91 39.08 42841.77 47800.62 2014-07-08 03:56:31.000 189 21200.90 39.05 42841.77 47800.60 2014-07-08 03:56:32.000 189 21200.93 39.02 42841.77 47800.63 2014-07-08 03:56:33.000 189 21200.95 39.03 42841.80 47800.66 2014-07-08 03:56:34.000 189 21200.97 39.06 42841.80 47800.65 2014-07-08 03:56:35.000 189 21200.97 39.06 42841.78 47800.67 2014-07-08 03:56:36.000 189 21200.97 39.06 42841.78 47800.66 2014-07-08 03:56:37.000 189 21200.98 39.07 42841.79 47800.68 2014-07-08 03:56:38.000 189 21201.02 39.05 42841.79 47800.69 2014-07-08 03:56:39.000 189 21201.03 39.06 42841.81 47800.71 2014-07-08 03:56:40.000 189 21201.06 39.05 42841.83 47800.72 2014-07-08 03:56:41.000 189 21201.06 39.05 42841.83 47800.71 2014-07-08 03:56:42.000 189 21201.04 39.06 42841.83 47800.73 2014-07-08 03:56:43.000 189 21201.07 39.02 42841.86 47800.74 2014-07-08 03:56:44.000 189 21201.07 39.01 42841.84 47800.75 2014-07-08 03:56:45.000 189 21201.05 39.01 42841.87 47800.77 2014-07-08 03:56:46.000 189 21201.06 39.03 42841.88 47800.78 2014-07-08 03:56:47.000 189 21201.06 39.03 42841.89 47800.78 2014-07-08 03:56:48.000 189 21201.09 39.03 42841.88 47800.79 2014-07-08 03:56:49.000 189 21201.09 39.05 42841.89 47800.80 2014-07-08 03:56:50.000 189 21201.08 39.08 42841.88 47800.80 2014-07-08 03:56:51.000 189 21201.09 39.12 42841.87 47800.80 2014-07-08 03:56:52.000 189 21201.11 39.13 42841.88 47800.80 2014-07-08 03:56:53.000 189 21201.11 39.14 42841.88 47800.82 2014-07-08 03:56:54.000 189 21201.16 39.17 42841.88 47800.80 2014-07-08 03:56:55.000 189 21201.17 39.16 42841.89 47800.83 2014-07-08 03:56:56.000 189 21201.17 39.15 42841.92 47800.82 2014-07-08 03:56:57.000 189 21201.20 39.14 42841.87 47800.85 2014-07-08 03:56:58.000 189 21201.22 39.15 42841.88 47800.87 2014-07-08 03:56:59.000 189 21201.20 39.17 42841.91 47800.84 2014-07-08 03:57:00.000 189 21201.21 39.21 42841.91 47800.87 2014-07-08 03:57:01.000 189 21201.22 39.24 42841.90 47800.89 2014-07-08 03:57:02.000 189 21201.18 39.27 42841.87 47800.83 2014-07-08 03:57:03.000 189 21201.16 39.29 42841.85 47800.80 2014-07-08 03:57:04.000 189 21201.17 39.28 42841.85 47800.80 2014-07-08 03:57:05.000 189 21201.16 39.29 42841.82 47800.77 2014-07-08 03:57:06.000 189 21201.13 39.27 42841.80 47800.76 2014-07-08 03:57:07.000 189 21201.11 39.29 42841.79 47800.73 2014-07-08 03:57:08.000 189 21201.11 39.30 42841.79 47800.73 2014-07-08 03:57:09.000 189 21201.14 39.29 42841.85 47800.73 2014-07-08 03:57:10.000 189 21201.16 39.31 42841.82 47800.74 2014-07-08 03:57:11.000 189 21201.18 39.32 42841.82 47800.72 2014-07-08 03:57:12.000 189 21201.18 39.31 42841.80 47800.77 2014-07-08 03:57:13.000 189 21201.20 39.30 42841.81 47800.74 2014-07-08 03:57:14.000 189 21201.16 39.33 42841.83 47800.76 2014-07-08 03:57:15.000 189 21201.13 39.36 42841.74 47800.75 2014-07-08 03:57:16.000 189 21201.13 39.43 42841.73 47800.72 2014-07-08 03:57:17.000 189 21201.10 39.49 42841.71 47800.69 2014-07-08 03:57:18.000 189 21201.14 39.56 42841.69 47800.65 2014-07-08 03:57:19.000 189 21201.16 39.59 42841.66 47800.64 2014-07-08 03:57:20.000 189 21201.14 39.59 42841.62 47800.63 2014-07-08 03:57:21.000 189 21201.15 39.61 42841.62 47800.62 2014-07-08 03:57:22.000 189 21201.15 39.61 42841.63 47800.62 2014-07-08 03:57:23.000 189 21201.15 39.58 42841.64 47800.60 2014-07-08 03:57:24.000 189 21201.19 39.59 42841.66 47800.63 2014-07-08 03:57:25.000 189 21201.18 39.56 42841.70 47800.67 2014-07-08 03:57:26.000 189 21201.17 39.57 42841.68 47800.66 2014-07-08 03:57:27.000 189 21201.18 39.56 42841.72 47800.68 2014-07-08 03:57:28.000 189 21201.19 39.56 42841.74 47800.68 2014-07-08 03:57:29.000 189 21201.17 39.59 42841.69 47800.67 2014-07-08 03:57:30.000 189 21201.17 39.59 42841.71 47800.66 2014-07-08 03:57:31.000 189 21201.16 39.59 42841.71 47800.68 2014-07-08 03:57:32.000 189 21201.18 39.57 42841.72 47800.69 2014-07-08 03:57:33.000 189 21201.20 39.59 42841.73 47800.69 2014-07-08 03:57:34.000 189 21201.20 39.56 42841.75 47800.70 2014-07-08 03:57:35.000 189 21201.20 39.57 42841.76 47800.70 2014-07-08 03:57:36.000 189 21201.17 39.56 42841.75 47800.71 2014-07-08 03:57:37.000 189 21201.13 39.60 42841.74 47800.70 2014-07-08 03:57:38.000 189 21201.08 39.64 42841.76 47800.70 2014-07-08 03:57:39.000 189 21201.05 39.69 42841.73 47800.65 2014-07-08 03:57:40.000 189 21201.08 39.71 42841.70 47800.63 2014-07-08 03:57:41.000 189 21201.08 39.75 42841.64 47800.59 2014-07-08 03:57:42.000 189 21201.09 39.79 42841.60 47800.59 2014-07-08 03:57:43.000 189 21201.09 39.84 42841.58 47800.55 2014-07-08 03:57:44.000 189 21201.06 39.87 42841.56 47800.52 2014-07-08 03:57:45.000 189 21201.04 39.89 42841.57 47800.50 2014-07-08 03:57:46.000 189 21201.04 39.92 42841.56 47800.53 2014-07-08 03:57:47.000 189 21201.07 39.95 42841.56 47800.49 2014-07-08 03:57:48.000 189 21201.05 39.98 42841.55 47800.50 2014-07-08 03:57:49.000 189 21201.03 40.01 42841.54 47800.47 2014-07-08 03:57:50.000 189 21201.01 40.05 42841.53 47800.45 2014-07-08 03:57:51.000 189 21201.05 40.04 42841.53 47800.43 2014-07-08 03:57:52.000 189 21201.09 40.03 42841.54 47800.46 2014-07-08 03:57:53.000 189 21201.09 40.04 42841.56 47800.49 2014-07-08 03:57:54.000 189 21201.10 40.05 42841.55 47800.51 2014-07-08 03:57:55.000 189 21201.12 40.04 42841.54 47800.50 2014-07-08 03:57:56.000 189 21201.12 40.04 42841.57 47800.52 2014-07-08 03:57:57.000 189 21201.11 40.02 42841.58 47800.55 2014-07-08 03:57:58.000 189 21201.10 40.03 42841.55 47800.53 2014-07-08 03:57:59.000 189 21201.08 40.05 42841.58 47800.54 2014-07-08 03:58:00.000 189 21201.09 40.07 42841.58 47800.56 2014-07-08 03:58:01.000 189 21201.13 40.04 42841.62 47800.57 2014-07-08 03:58:02.000 189 21201.14 39.96 42841.64 47800.57 2014-07-08 03:58:03.000 189 21201.17 39.88 42841.71 47800.65 2014-07-08 03:58:04.000 189 21201.17 39.88 42841.75 47800.70 2014-07-08 03:58:05.000 189 21201.14 39.86 42841.83 47800.75 2014-07-08 03:58:06.000 189 21201.17 39.88 42841.82 47800.77 2014-07-08 03:58:07.000 189 21201.18 39.88 42841.81 47800.80 2014-07-08 03:58:08.000 189 21201.18 39.87 42841.84 47800.81 2014-07-08 03:58:09.000 189 21201.23 39.88 42841.86 47800.81 2014-07-08 03:58:10.000 189 21201.17 39.88 42841.84 47800.82 2014-07-08 03:58:11.000 189 21201.14 39.87 42841.83 47800.82 2014-07-08 03:58:12.000 189 21201.14 39.88 42841.83 47800.79 2014-07-08 03:58:13.000 189 21201.15 39.93 42841.82 47800.78 2014-07-08 03:58:14.000 189 21201.12 39.95 42841.80 47800.74 2014-07-08 03:58:15.000 189 21201.13 39.94 42841.79 47800.74 2014-07-08 03:58:16.000 189 21201.13 39.93 42841.78 47800.71 2014-07-08 03:58:17.000 189 21201.13 39.90 42841.77 47800.73 2014-07-08 03:58:18.000 189 21201.12 39.93 42841.78 47800.72 2014-07-08 03:58:19.000 189 21201.16 39.98 42841.76 47800.74 2014-07-08 03:58:20.000 189 21201.17 40.00 42841.77 47800.72 2014-07-08 03:58:21.000 189 21201.16 40.01 42841.77 47800.74 2014-07-08 03:58:22.000 189 21201.15 40.02 42841.79 47800.74 2014-07-08 03:58:23.000 189 21201.18 40.02 42841.78 47800.74 2014-07-08 03:58:24.000 189 21201.17 40.02 42841.79 47800.77 2014-07-08 03:58:25.000 189 21201.17 40.01 42841.80 47800.76 2014-07-08 03:58:26.000 189 21201.19 40.02 42841.80 47800.77 2014-07-08 03:58:27.000 189 21201.21 40.04 42841.82 47800.77 2014-07-08 03:58:28.000 189 21201.17 40.04 42841.83 47800.79 2014-07-08 03:58:29.000 189 21201.21 40.03 42841.84 47800.80 2014-07-08 03:58:30.000 189 21201.26 40.06 42841.84 47800.84 2014-07-08 03:58:31.000 189 21201.29 40.08 42841.83 47800.85 2014-07-08 03:58:32.000 189 21201.30 40.10 42841.83 47800.84 2014-07-08 03:58:33.000 189 21201.32 40.10 42841.84 47800.86 2014-07-08 03:58:34.000 189 21201.34 40.12 42841.83 47800.89 2014-07-08 03:58:35.000 189 21201.34 40.11 42841.82 47800.87 2014-07-08 03:58:36.000 189 21201.33 40.14 42841.84 47800.87 2014-07-08 03:58:37.000 189 21201.33 40.19 42841.86 47800.90 2014-07-08 03:58:38.000 189 21201.32 40.22 42841.86 47800.90 2014-07-08 03:58:39.000 189 21201.33 40.27 42841.82 47800.88 2014-07-08 03:58:40.000 189 21201.35 40.32 42841.82 47800.89 2014-07-08 03:58:41.000 189 21201.36 40.33 42841.83 47800.90 2014-07-08 03:58:42.000 189 21201.36 40.38 42841.81 47800.91 2014-07-08 03:58:43.000 189 21201.35 40.40 42841.81 47800.88 2014-07-08 03:58:44.000 189 21201.37 40.44 42841.82 47800.89 2014-07-08 03:58:45.000 189 21201.34 40.48 42841.80 47800.88 2014-07-08 03:58:46.000 189 21201.37 40.51 42841.76 47800.87 2014-07-08 03:58:47.000 189 21201.40 40.53 42841.77 47800.86 2014-07-08 03:58:48.000 189 21201.36 40.62 42841.76 47800.85 2014-07-08 03:58:49.000 189 21201.34 40.76 42841.73 47800.86 2014-07-08 03:58:50.000 189 21201.31 40.87 42841.65 47800.79 2014-07-08 03:58:51.000 189 21201.28 40.96 42841.61 47800.71 2014-07-08 03:58:52.000 189 21201.25 41.05 42841.51 47800.64 2014-07-08 03:58:53.000 189 21201.23 41.08 42841.47 47800.56 2014-07-08 03:58:54.000 189 21201.23 41.09 42841.41 47800.51 2014-07-08 03:58:55.000 189 21201.24 41.13 42841.38 47800.47 2014-07-08 03:58:56.000 189 21201.22 41.17 42841.32 47800.41 2014-07-08 03:58:57.000 189 21201.20 41.19 42841.28 47800.37 2014-07-08 03:58:58.000 189 21201.19 41.24 42841.26 47800.33 2014-07-08 03:58:59.000 189 21201.17 41.22 42841.23 47800.30 2014-07-08 03:59:00.000 189 21201.19 41.20 42841.21 47800.27 2014-07-08 03:59:01.000 189 21201.26 41.09 42841.22 47800.26 2014-07-08 03:59:02.000 189 21201.34 40.98 42841.29 47800.31 2014-07-08 03:59:03.000 189 21201.40 40.89 42841.35 47800.41 2014-07-08 03:59:04.000 189 21201.45 40.82 42841.45 47800.48 2014-07-08 03:59:05.000 189 21201.47 40.79 42841.51 47800.55 2014-07-08 03:59:06.000 189 21201.44 40.79 42841.52 47800.61 2014-07-08 03:59:07.000 189 21201.42 40.80 42841.55 47800.63 2014-07-08 03:59:08.000 189 21201.43 40.80 42841.55 47800.66 2014-07-08 03:59:09.000 189 21201.42 40.79 42841.55 47800.66 2014-07-08 03:59:10.000 189 21201.46 40.76 42841.57 47800.70 2014-07-08 03:59:11.000 189 21201.48 40.70 42841.61 47800.69 2014-07-08 03:59:12.000 189 21201.46 40.66 42841.64 47800.74 2014-07-08 03:59:13.000 189 21201.47 40.64 42841.67 47800.77 2014-07-08 03:59:14.000 189 21201.45 40.65 42841.67 47800.80 2014-07-08 03:59:15.000 189 21201.50 40.65 42841.69 47800.81 2014-07-08 03:59:16.000 189 21201.51 40.60 42841.73 47800.83 2014-07-08 03:59:17.000 189 21201.51 40.59 42841.75 47800.88 2014-07-08 03:59:18.000 189 21201.47 40.57 42841.76 47800.89 2014-07-08 03:59:19.000 189 21201.44 40.61 42841.79 47800.91 2014-07-08 03:59:20.000 189 21201.44 40.67 42841.78 47800.89 2014-07-08 03:59:21.000 189 21201.43 40.68 42841.75 47800.86 2014-07-08 03:59:22.000 189 21201.42 40.73 42841.72 47800.85 2014-07-08 03:59:23.000 189 21201.40 40.74 42841.72 47800.84 2014-07-08 03:59:24.000 189 21201.42 40.75 42841.68 47800.82 2014-07-08 03:59:25.000 189 21201.44 40.76 42841.68 47800.81 2014-07-08 03:59:26.000 189 21201.47 40.79 42841.68 47800.82 2014-07-08 03:59:27.000 189 21201.47 40.79 42841.67 47800.80 2014-07-08 03:59:28.000 189 21201.47 40.82 42841.68 47800.82 2014-07-08 03:59:29.000 189 21201.49 40.83 42841.65 47800.79 2014-07-08 03:59:30.000 189 21201.49 40.82 42841.67 47800.82 2014-07-08 03:59:31.000 189 21201.52 40.79 42841.66 47800.79 2014-07-08 03:59:32.000 189 21201.56 40.76 42841.66 47800.81 2014-07-08 03:59:33.000 189 21201.58 40.73 42841.65 47800.85 2014-07-08 03:59:34.000 189 21201.58 40.75 42841.69 47800.85 2014-07-08 03:59:35.000 189 21201.61 40.75 42841.71 47800.86 2014-07-08 03:59:36.000 189 21201.61 40.74 42841.72 47800.90 2014-07-08 03:59:37.000 189 21201.60 40.71 42841.73 47800.87 2014-07-08 03:59:38.000 189 21201.61 40.73 42841.72 47800.90 2014-07-08 03:59:39.000 189 21201.62 40.68 42841.72 47800.89 2014-07-08 03:59:40.000 189 21201.61 40.64 42841.73 47800.92 2014-07-08 03:59:41.000 189 21201.57 40.62 42841.74 47800.92 2014-07-08 03:59:42.000 189 21201.56 40.65 42841.77 47800.92 2014-07-08 03:59:43.000 189 21201.55 40.68 42841.76 47800.91 2014-07-08 03:59:44.000 189 21201.54 40.66 42841.77 47800.93 2014-07-08 03:59:45.000 189 21201.51 40.63 42841.77 47800.87 2014-07-08 03:59:46.000 189 21201.53 40.61 42841.73 47800.88 2014-07-08 03:59:47.000 189 21201.53 40.61 42841.74 47800.87 2014-07-08 03:59:48.000 189 21201.52 40.64 42841.73 47800.88 2014-07-08 03:59:49.000 189 21201.51 40.67 42841.72 47800.85 2014-07-08 03:59:50.000 189 21201.47 40.68 42841.69 47800.84 2014-07-08 03:59:51.000 189 21201.46 40.69 42841.67 47800.78 2014-07-08 03:59:52.000 189 21201.45 40.71 42841.64 47800.77 2014-07-08 03:59:53.000 189 21201.45 40.75 42841.60 47800.71 2014-07-08 03:59:54.000 189 21201.45 40.74 42841.58 47800.69 2014-07-08 03:59:55.000 189 21201.46 40.73 42841.55 47800.70 2014-07-08 03:59:56.000 189 21201.46 40.73 42841.56 47800.67 2014-07-08 03:59:57.000 189 21201.50 40.72 42841.58 47800.70 2014-07-08 03:59:58.000 189 21201.52 40.68 42841.58 47800.71 2014-07-08 03:59:59.000 189 21201.52 40.66 42841.58 47800.76 2014-07-08 04:00:00.000 189 21201.52 40.64 42841.64 47800.75 2014-07-08 04:00:01.000 189 21201.57 40.63 42841.66 47800.78 2014-07-08 04:00:02.000 189 21201.60 40.63 42841.67 47800.82 2014-07-08 04:00:03.000 189 21201.57 40.60 42841.71 47800.85 2014-07-08 04:00:04.000 189 21201.60 40.58 42841.70 47800.87 2014-07-08 04:00:05.000 189 21201.58 40.56 42841.72 47800.88 2014-07-08 04:00:06.000 189 21201.60 40.59 42841.72 47800.88 2014-07-08 04:00:07.000 189 21201.63 40.59 42841.73 47800.91 2014-07-08 04:00:08.000 189 21201.66 40.57 42841.69 47800.90 2014-07-08 04:00:09.000 189 21201.66 40.56 42841.71 47800.92 2014-07-08 04:00:10.000 189 21201.61 40.63 42841.72 47800.91 2014-07-08 04:00:11.000 189 21201.60 40.63 42841.75 47800.90 2014-07-08 04:00:12.000 189 21201.63 40.61 42841.77 47800.90 2014-07-08 04:00:13.000 189 21201.65 40.60 42841.75 47800.90 2014-07-08 04:00:14.000 189 21201.69 40.58 42841.77 47800.94 2014-07-08 04:00:15.000 189 21201.72 40.54 42841.82 47800.98 2014-07-08 04:00:16.000 189 21201.74 40.55 42841.83 47801.02 2014-07-08 04:00:17.000 189 21201.76 40.54 42841.85 47801.07 2014-07-08 04:00:18.000 189 21201.75 40.56 42841.85 47801.06 2014-07-08 04:00:19.000 189 21201.74 40.61 42841.85 47801.10 2014-07-08 04:00:20.000 189 21201.76 40.60 42841.86 47801.09 2014-07-08 04:00:21.000 189 21201.74 40.63 42841.90 47801.09 2014-07-08 04:00:22.000 189 21201.73 40.68 42841.89 47801.11 2014-07-08 04:00:23.000 189 21201.74 40.67 42841.88 47801.08 2014-07-08 04:00:24.000 189 21201.72 40.66 42841.87 47801.07 2014-07-08 04:00:25.000 189 21201.73 40.68 42841.85 47801.07 2014-07-08 04:00:26.000 189 21201.70 40.76 42841.86 47801.07 2014-07-08 04:00:27.000 189 21201.65 40.82 42841.81 47801.02 2014-07-08 04:00:28.000 189 21201.61 40.91 42841.77 47800.98 2014-07-08 04:00:29.000 189 21201.57 40.99 42841.69 47800.90 2014-07-08 04:00:30.000 189 21201.55 41.04 42841.62 47800.85 2014-07-08 04:00:31.000 189 21201.53 41.06 42841.58 47800.78 2014-07-08 04:00:32.000 189 21201.53 41.05 42841.55 47800.73 2014-07-08 04:00:33.000 189 21201.53 41.07 42841.52 47800.72 2014-07-08 04:00:34.000 189 21201.48 41.14 42841.52 47800.68 2014-07-08 04:00:35.000 189 21201.46 41.21 42841.46 47800.63 2014-07-08 04:00:36.000 189 21201.39 41.32 42841.40 47800.57 2014-07-08 04:00:37.000 189 21201.31 41.47 42841.30 47800.46 2014-07-08 04:00:38.000 189 21201.30 41.59 42841.20 47800.37 2014-07-08 04:00:39.000 189 21201.26 41.67 42841.11 47800.26 2014-07-08 04:00:40.000 189 21201.21 41.68 42841.08 47800.21 2014-07-08 04:00:41.000 189 21201.24 41.69 42841.05 47800.14 2014-07-08 04:00:42.000 189 21201.23 41.70 42840.99 47800.12 2014-07-08 04:00:43.000 189 21201.23 41.71 42841.02 47800.09 2014-07-08 04:00:44.000 189 21201.22 41.76 42841.00 47800.06 2014-07-08 04:00:45.000 189 21201.18 41.79 42840.92 47800.03 2014-07-08 04:00:46.000 189 21201.18 41.81 42840.90 47799.99 2014-07-08 04:00:47.000 189 21201.17 41.86 42840.90 47799.98 2014-07-08 04:00:48.000 189 21201.12 41.88 42840.83 47799.91 2014-07-08 04:00:49.000 189 21201.13 41.87 42840.84 47799.88 2014-07-08 04:00:50.000 189 21201.17 41.80 42840.84 47799.89 2014-07-08 04:00:51.000 189 21201.20 41.74 42840.85 47799.93 2014-07-08 04:00:52.000 189 21201.18 41.71 42840.88 47799.96 2014-07-08 04:00:53.000 189 21201.18 41.75 42840.91 47800.00 2014-07-08 04:00:54.000 189 21201.16 41.73 42840.93 47799.96 2014-07-08 04:00:55.000 189 21201.20 41.64 42840.92 47799.98 2014-07-08 04:00:56.000 189 21201.24 41.56 42840.94 47800.02 2014-07-08 04:00:57.000 189 21201.24 41.53 42841.00 47800.06 2014-07-08 04:00:58.000 189 21201.26 41.57 42841.05 47800.11 2014-07-08 04:00:59.000 189 21201.26 41.56 42841.05 47800.12 2014-07-08 04:01:00.000 189 21201.24 41.51 42841.05 47800.13 2014-07-08 04:01:01.000 189 21201.21 41.53 42841.07 47800.16 2014-07-08 04:01:02.000 189 21201.21 41.58 42841.09 47800.18 2014-07-08 04:01:03.000 189 21201.19 41.64 42841.08 47800.16 2014-07-08 04:01:04.000 189 21201.18 41.67 42841.08 47800.17 2014-07-08 04:01:05.000 189 21201.14 41.74 42841.03 47800.10 2014-07-08 04:01:06.000 189 21201.14 41.78 42840.98 47800.08 2014-07-08 04:01:07.000 189 21201.07 41.84 42840.93 47800.03 2014-07-08 04:01:08.000 189 21201.06 41.87 42840.92 47799.97 2014-07-08 04:01:09.000 189 21201.06 41.88 42840.90 47799.93 2014-07-08 04:01:10.000 189 21201.03 41.87 42840.88 47799.92 2014-07-08 04:01:11.000 189 21201.05 41.82 42840.87 47799.88 2014-07-08 04:01:12.000 189 21201.15 41.69 42840.91 47799.92 2014-07-08 04:01:13.000 189 21201.20 41.56 42840.96 47799.98 2014-07-08 04:01:14.000 189 21201.25 41.49 42841.06 47800.07 2014-07-08 04:01:15.000 189 21201.27 41.46 42841.15 47800.19 2014-07-08 04:01:16.000 189 21201.29 41.47 42841.22 47800.29 2014-07-08 04:01:17.000 189 21201.31 41.47 42841.26 47800.33 2014-07-08 04:01:18.000 189 21201.30 41.45 42841.29 47800.37 2014-07-08 04:01:19.000 189 21201.27 41.48 42841.33 47800.40 2014-07-08 04:01:20.000 189 21201.27 41.54 42841.34 47800.39 2014-07-08 04:01:21.000 189 21201.27 41.59 42841.34 47800.40 2014-07-08 04:01:22.000 189 21201.28 41.57 42841.31 47800.40 2014-07-08 04:01:23.000 189 21201.25 41.55 42841.30 47800.39 2014-07-08 04:01:24.000 189 21201.24 41.55 42841.31 47800.37 2014-07-08 04:01:25.000 189 21201.26 41.56 42841.33 47800.41 2014-07-08 04:01:26.000 189 21201.27 41.55 42841.32 47800.37 2014-07-08 04:01:27.000 189 21201.25 41.57 42841.33 47800.40 2014-07-08 04:01:28.000 189 21201.30 41.54 42841.34 47800.41 2014-07-08 04:01:29.000 189 21201.33 41.53 42841.33 47800.41 2014-07-08 04:01:30.000 189 21201.33 41.53 42841.35 47800.43 2014-07-08 04:01:31.000 189 21201.32 41.50 42841.33 47800.48 2014-07-08 04:01:32.000 189 21201.34 41.49 42841.40 47800.46 2014-07-08 04:01:33.000 189 21201.35 41.50 42841.42 47800.49 2014-07-08 04:01:34.000 189 21201.32 41.51 42841.39 47800.51 2014-07-08 04:01:35.000 189 21201.32 41.48 42841.42 47800.50 2014-07-08 04:01:36.000 189 21201.31 41.44 42841.43 47800.50 2014-07-08 04:01:37.000 189 21201.33 41.38 42841.40 47800.48 2014-07-08 04:01:38.000 189 21201.31 41.32 42841.43 47800.52 2014-07-08 04:01:39.000 189 21201.34 41.27 42841.48 47800.53 2014-07-08 04:01:40.000 189 21201.39 41.24 42841.46 47800.55 2014-07-08 04:01:41.000 189 21201.40 41.23 42841.51 47800.59 2014-07-08 04:01:42.000 189 21201.40 41.24 42841.52 47800.63 2014-07-08 04:01:43.000 189 21201.45 41.22 42841.55 47800.66 2014-07-08 04:01:44.000 189 21201.47 41.21 42841.58 47800.67 2014-07-08 04:01:45.000 189 21201.48 41.20 42841.57 47800.69 2014-07-08 04:01:46.000 189 21201.47 41.22 42841.61 47800.69 2014-07-08 04:01:47.000 189 21201.52 41.21 42841.60 47800.76 2014-07-08 04:01:48.000 189 21201.53 41.22 42841.59 47800.74 2014-07-08 04:01:49.000 189 21201.51 41.23 42841.62 47800.75 2014-07-08 04:01:50.000 189 21201.52 41.24 42841.63 47800.77 2014-07-08 04:01:51.000 189 21201.54 41.25 42841.65 47800.77 2014-07-08 04:01:52.000 189 21201.51 41.23 42841.63 47800.78 2014-07-08 04:01:53.000 189 21201.51 41.24 42841.65 47800.80 2014-07-08 04:01:54.000 189 21201.51 41.25 42841.68 47800.80 2014-07-08 04:01:55.000 189 21201.56 41.21 42841.67 47800.80 2014-07-08 04:01:56.000 189 21201.59 41.21 42841.72 47800.85 2014-07-08 04:01:57.000 189 21201.64 41.21 42841.74 47800.86 2014-07-08 04:01:58.000 189 21201.68 41.23 42841.76 47800.90 2014-07-08 04:01:59.000 189 21201.65 41.25 42841.76 47800.91 2014-07-08 04:02:00.000 189 21201.68 41.20 42841.79 47800.94 2014-07-08 04:02:01.000 189 21201.72 41.22 42841.78 47800.97 2014-07-08 04:02:02.000 189 21201.75 41.23 42841.80 47801.01 2014-07-08 04:02:03.000 189 21201.74 41.24 42841.83 47801.02 2014-07-08 04:02:04.000 189 21201.80 41.23 42841.82 47801.06 2014-07-08 04:02:05.000 189 21201.80 41.19 42841.84 47801.07 2014-07-08 04:02:06.000 189 21201.81 41.18 42841.91 47801.12 2014-07-08 04:02:07.000 189 21201.81 41.20 42841.91 47801.13 2014-07-08 04:02:08.000 189 21201.82 41.20 42841.94 47801.14 2014-07-08 04:02:09.000 189 21201.84 41.19 42841.93 47801.16 2014-07-08 04:02:10.000 189 21201.86 41.14 42841.95 47801.17 2014-07-08 04:02:11.000 189 21201.84 41.13 42841.98 47801.20 2014-07-08 04:02:12.000 189 21201.83 41.13 42841.98 47801.19 2014-07-08 04:02:13.000 189 21201.84 41.14 42841.98 47801.21 2014-07-08 04:02:14.000 189 21201.87 41.15 42842.00 47801.25 2014-07-08 04:02:15.000 189 21201.87 41.16 42841.97 47801.23 2014-07-08 04:02:16.000 189 21201.89 41.15 42841.99 47801.24 2014-07-08 04:02:17.000 189 21201.87 41.11 42841.98 47801.25 2014-07-08 04:02:18.000 189 21201.87 41.10 42842.02 47801.24 2014-07-08 04:02:19.000 189 21201.84 41.12 42842.05 47801.25 2014-07-08 04:02:20.000 189 21201.85 41.14 42842.06 47801.28 2014-07-08 04:02:21.000 189 21201.87 41.16 42842.06 47801.32 2014-07-08 04:02:22.000 189 21201.90 41.19 42842.09 47801.32 2014-07-08 04:02:23.000 189 21201.91 41.20 42842.09 47801.36 2014-07-08 04:02:24.000 189 21201.89 41.24 42842.12 47801.35 2014-07-08 04:02:25.000 189 21201.90 41.24 42842.17 47801.40 2014-07-08 04:02:26.000 189 21201.95 41.27 42842.13 47801.40 2014-07-08 04:02:27.000 189 21201.94 41.28 42842.12 47801.39 2014-07-08 04:02:28.000 189 21201.92 41.32 42842.12 47801.42 2014-07-08 04:02:29.000 189 21201.90 41.38 42842.09 47801.40 2014-07-08 04:02:30.000 189 21201.91 41.42 42842.09 47801.36 2014-07-08 04:02:31.000 189 21201.89 41.46 42842.04 47801.34 2014-07-08 04:02:32.000 189 21201.90 41.48 42842.03 47801.34 2014-07-08 04:02:33.000 189 21201.91 41.50 42842.03 47801.34 2014-07-08 04:02:34.000 189 21201.91 41.51 42842.00 47801.32 2014-07-08 04:02:35.000 189 21201.90 41.55 42842.02 47801.28 2014-07-08 04:02:36.000 189 21201.90 41.55 42842.00 47801.27 2014-07-08 04:02:37.000 189 21201.90 41.54 42841.95 47801.28 2014-07-08 04:02:38.000 189 21201.93 41.55 42841.97 47801.26 2014-07-08 04:02:39.000 189 21201.95 41.52 42841.97 47801.26 2014-07-08 04:02:40.000 189 21202.00 41.50 42841.97 47801.27 2014-07-08 04:02:41.000 189 21202.00 41.50 42841.98 47801.29 2014-07-08 04:02:42.000 189 21202.00 41.51 42841.98 47801.27 2014-07-08 04:02:43.000 189 21202.01 41.49 42841.95 47801.30 2014-07-08 04:02:44.000 189 21201.99 41.48 42841.93 47801.28 2014-07-08 04:02:45.000 189 21201.96 41.46 42841.98 47801.31 2014-07-08 04:02:46.000 189 21201.95 41.48 42841.98 47801.30 2014-07-08 04:02:47.000 189 21201.98 41.47 42842.00 47801.27 2014-07-08 04:02:48.000 189 21202.00 41.49 42842.03 47801.31 2014-07-08 04:02:49.000 189 21202.01 41.47 42842.05 47801.32 2014-07-08 04:02:50.000 189 21202.01 41.49 42842.08 47801.38 2014-07-08 04:02:51.000 189 21201.99 41.51 42842.10 47801.39 2014-07-08 04:02:52.000 189 21202.02 41.53 42842.10 47801.44 2014-07-08 04:02:53.000 189 21202.01 41.49 42842.12 47801.44 2014-07-08 04:02:54.000 189 21202.01 41.50 42842.14 47801.44 2014-07-08 04:02:55.000 189 21202.00 41.47 42842.18 47801.46 2014-07-08 04:02:56.000 189 21201.99 41.46 42842.22 47801.49 2014-07-08 04:02:57.000 189 21201.97 41.45 42842.24 47801.51 2014-07-08 04:02:58.000 189 21202.01 41.44 42842.24 47801.52 2014-07-08 04:02:59.000 189 21201.99 41.43 42842.25 47801.54 2014-07-08 04:03:00.000 189 21201.97 41.40 42842.25 47801.53 2014-07-08 04:03:01.000 189 21201.93 41.39 42842.27 47801.52 2014-07-08 04:03:02.000 189 21201.92 41.35 42842.28 47801.54 2014-07-08 04:03:03.000 189 21201.94 41.32 42842.29 47801.53 2014-07-08 04:03:04.000 189 21201.91 41.33 42842.27 47801.54 2014-07-08 04:03:05.000 189 21201.90 41.32 42842.26 47801.53 2014-07-08 04:03:06.000 189 21201.88 41.30 42842.24 47801.50 2014-07-08 04:03:07.000 189 21201.85 41.30 42842.23 47801.49 2014-07-08 04:03:08.000 189 21201.82 41.29 42842.19 47801.46 2014-07-08 04:03:09.000 189 21201.78 41.33 42842.17 47801.44 2014-07-08 04:03:10.000 189 21201.78 41.33 42842.15 47801.42 2014-07-08 04:03:11.000 189 21201.75 41.34 42842.18 47801.37 2014-07-08 04:03:12.000 189 21201.76 41.31 42842.14 47801.36 2014-07-08 04:03:13.000 189 21201.76 41.31 42842.16 47801.34 2014-07-08 04:03:14.000 189 21201.76 41.28 42842.16 47801.34 2014-07-08 04:03:15.000 189 21201.76 41.25 42842.13 47801.32 2014-07-08 04:03:16.000 189 21201.76 41.23 42842.12 47801.33 2014-07-08 04:03:17.000 189 21201.76 41.20 42842.16 47801.33 2014-07-08 04:03:18.000 189 21201.79 41.21 42842.13 47801.33 2014-07-08 04:03:19.000 189 21201.75 41.23 42842.12 47801.34 2014-07-08 04:03:20.000 189 21201.75 41.21 42842.13 47801.35 2014-07-08 04:03:21.000 189 21201.74 41.22 42842.14 47801.34 2014-07-08 04:03:22.000 189 21201.73 41.26 42842.09 47801.33 2014-07-08 04:03:23.000 189 21201.70 41.29 42842.11 47801.31 2014-07-08 04:03:24.000 189 21201.69 41.29 42842.08 47801.28 2014-07-08 04:03:25.000 189 21201.69 41.29 42842.04 47801.25 2014-07-08 04:03:26.000 189 21201.69 41.31 42842.04 47801.27 2014-07-08 04:03:27.000 189 21201.67 41.31 42842.01 47801.24 2014-07-08 04:03:28.000 189 21201.69 41.29 42842.04 47801.21 2014-07-08 04:03:29.000 189 21201.70 41.30 42842.01 47801.19 2014-07-08 04:03:30.000 189 21201.69 41.30 42842.04 47801.19 2014-07-08 04:03:31.000 189 21201.67 41.29 42842.00 47801.19 2014-07-08 04:03:32.000 189 21201.63 41.37 42841.96 47801.16 2014-07-08 04:03:33.000 189 21201.59 41.42 42841.92 47801.14 2014-07-08 04:03:34.000 189 21201.61 41.41 42841.89 47801.09 2014-07-08 04:03:35.000 189 21201.62 41.38 42841.86 47801.07 2014-07-08 04:03:36.000 189 21201.60 41.36 42841.84 47801.05 2014-07-08 04:03:37.000 189 21201.64 41.36 42841.87 47801.02 2014-07-08 04:03:38.000 189 21201.66 41.36 42841.89 47801.03 2014-07-08 04:03:39.000 189 21201.61 41.45 42841.87 47801.03 2014-07-08 04:03:40.000 189 21201.58 41.55 42841.79 47800.99 2014-07-08 04:03:41.000 189 21201.57 41.58 42841.73 47800.94 2014-07-08 04:03:42.000 189 21201.61 41.57 42841.67 47800.89 2014-07-08 04:03:43.000 189 21201.63 41.49 42841.67 47800.83 2014-07-08 04:03:44.000 189 21201.63 41.43 42841.66 47800.83 2014-07-08 04:03:45.000 189 21201.67 41.36 42841.67 47800.90 2014-07-08 04:03:46.000 189 21201.68 41.31 42841.70 47800.91 2014-07-08 04:03:47.000 189 21201.73 41.27 42841.77 47800.96 2014-07-08 04:03:48.000 189 21201.71 41.31 42841.80 47801.02 2014-07-08 04:03:49.000 189 21201.65 41.40 42841.80 47801.00 2014-07-08 04:03:50.000 189 21201.63 41.51 42841.77 47800.99 2014-07-08 04:03:51.000 189 21201.64 41.51 42841.73 47800.91 2014-07-08 04:03:52.000 189 21201.63 41.47 42841.73 47800.88 2014-07-08 04:03:53.000 189 21201.68 41.38 42841.73 47800.91 2014-07-08 04:03:54.000 189 21201.74 41.35 42841.77 47800.95 2014-07-08 04:03:55.000 189 21201.74 41.36 42841.85 47801.00 2014-07-08 04:03:56.000 189 21201.73 41.38 42841.88 47801.03 2014-07-08 04:03:57.000 189 21201.74 41.44 42841.87 47801.09 2014-07-08 04:03:58.000 189 21201.74 41.55 42841.84 47801.08 2014-07-08 04:03:59.000 189 21201.73 41.61 42841.85 47801.07 2014-07-08 04:04:00.000 189 21201.75 41.61 42841.78 47801.04 2014-07-08 04:04:01.000 189 21201.78 41.57 42841.80 47801.03 2014-07-08 04:04:02.000 189 21201.83 41.55 42841.83 47801.06 2014-07-08 04:04:03.000 189 21201.83 41.56 42841.86 47801.08 2014-07-08 04:04:04.000 189 21201.82 41.57 42841.86 47801.12 2014-07-08 04:04:05.000 189 21201.79 41.62 42841.85 47801.09 2014-07-08 04:04:06.000 189 21201.79 41.69 42841.84 47801.08 2014-07-08 04:04:07.000 189 21201.80 41.71 42841.77 47801.06 2014-07-08 04:04:08.000 189 21201.86 41.70 42841.76 47801.01 2014-07-08 04:04:09.000 189 21201.86 41.65 42841.76 47801.05 2014-07-08 04:04:10.000 189 21201.84 41.63 42841.76 47801.02 2014-07-08 04:04:11.000 189 21201.82 41.69 42841.75 47801.03 2014-07-08 04:04:12.000 189 21201.85 41.75 42841.74 47801.01 2014-07-08 04:04:13.000 189 21201.79 41.80 42841.71 47800.98 2014-07-08 04:04:14.000 189 21201.79 41.83 42841.68 47800.95 2014-07-08 04:04:15.000 189 21201.82 41.87 42841.65 47800.93 2014-07-08 04:04:16.000 189 21201.86 41.93 42841.66 47800.90 2014-07-08 04:04:17.000 189 21201.88 41.93 42841.63 47800.91 2014-07-08 04:04:18.000 189 21201.92 41.83 42841.62 47800.90 2014-07-08 04:04:19.000 189 21202.00 41.77 42841.67 47800.96 2014-07-08 04:04:20.000 189 21202.01 41.76 42841.77 47801.00 2014-07-08 04:04:21.000 189 21202.04 41.77 42841.79 47801.08 2014-07-08 04:04:22.000 189 21202.04 41.82 42841.77 47801.07 2014-07-08 04:04:23.000 189 21202.04 41.87 42841.75 47801.12 2014-07-08 04:04:24.000 189 21202.08 41.88 42841.81 47801.12 2014-07-08 04:04:25.000 189 21202.06 41.85 42841.83 47801.13 2014-07-08 04:04:26.000 189 21202.08 41.82 42841.85 47801.17 2014-07-08 04:04:27.000 189 21202.10 41.81 42841.86 47801.20 2014-07-08 04:04:28.000 189 21202.09 41.81 42841.90 47801.20 2014-07-08 04:04:29.000 189 21202.10 41.78 42841.91 47801.21 2014-07-08 04:04:30.000 189 21202.10 41.75 42841.90 47801.24 2014-07-08 04:04:31.000 189 21202.11 41.76 42841.93 47801.25 2014-07-08 04:04:32.000 189 21202.11 41.76 42841.91 47801.26 2014-07-08 04:04:33.000 189 21202.11 41.78 42841.89 47801.27 2014-07-08 04:04:34.000 189 21202.12 41.74 42841.94 47801.27 2014-07-08 04:04:35.000 189 21202.10 41.71 42841.92 47801.27 2014-07-08 04:04:36.000 189 21202.13 41.67 42841.90 47801.27 2014-07-08 04:04:37.000 189 21202.16 41.68 42841.94 47801.31 2014-07-08 04:04:38.000 189 21202.16 41.68 42841.93 47801.32 2014-07-08 04:04:39.000 189 21202.15 41.68 42841.94 47801.32 2014-07-08 04:04:40.000 189 21202.20 41.67 42841.92 47801.31 2014-07-08 04:04:41.000 189 21202.20 41.68 42841.92 47801.34 2014-07-08 04:04:42.000 189 21202.21 41.64 42841.96 47801.33 2014-07-08 04:04:43.000 189 21202.18 41.65 42841.97 47801.35 2014-07-08 04:04:44.000 189 21202.22 41.67 42841.95 47801.36 2014-07-08 04:04:45.000 189 21202.24 41.66 42841.96 47801.35 2014-07-08 04:04:46.000 189 21202.25 41.58 42841.95 47801.37 2014-07-08 04:04:47.000 189 21202.28 41.52 42841.99 47801.39 2014-07-08 04:04:48.000 189 21202.30 41.52 42842.00 47801.41 2014-07-08 04:04:49.000 189 21202.30 41.52 42842.01 47801.44 2014-07-08 04:04:50.000 189 21202.29 41.54 42842.03 47801.48 2014-07-08 04:04:51.000 189 21202.31 41.54 42842.05 47801.51 2014-07-08 04:04:52.000 189 21202.32 41.53 42842.06 47801.51 2014-07-08 04:04:53.000 189 21202.33 41.51 42842.10 47801.54 2014-07-08 04:04:54.000 189 21202.34 41.51 42842.11 47801.58 2014-07-08 04:04:55.000 189 21202.32 41.49 42842.12 47801.60 2014-07-08 04:04:56.000 189 21202.32 41.49 42842.16 47801.60 2014-07-08 04:04:57.000 189 21202.36 41.46 42842.19 47801.62 2014-07-08 04:04:58.000 189 21202.37 41.44 42842.24 47801.68 2014-07-08 04:04:59.000 189 21202.38 41.41 42842.23 47801.70 2014-07-08 04:05:00.000 189 21202.40 41.41 42842.24 47801.74 2014-07-08 04:05:01.000 189 21202.39 41.41 42842.28 47801.72 2014-07-08 04:05:02.000 189 21202.38 41.37 42842.29 47801.74 2014-07-08 04:05:03.000 189 21202.35 41.38 42842.30 47801.76 2014-07-08 04:05:04.000 189 21202.38 41.34 42842.35 47801.75 2014-07-08 04:05:05.000 189 21202.40 41.30 42842.34 47801.77 2014-07-08 04:05:06.000 189 21202.40 41.27 42842.34 47801.74 2014-07-08 04:05:07.000 189 21202.36 41.26 42842.36 47801.77 2014-07-08 04:05:08.000 189 21202.38 41.24 42842.37 47801.78 2014-07-08 04:05:09.000 189 21202.37 41.24 42842.36 47801.81 2014-07-08 04:05:10.000 189 21202.37 41.24 42842.34 47801.80 2014-07-08 04:05:11.000 189 21202.35 41.24 42842.35 47801.80 2014-07-08 04:05:12.000 189 21202.36 41.22 42842.33 47801.79 2014-07-08 04:05:13.000 189 21202.35 41.24 42842.35 47801.79 2014-07-08 04:05:14.000 189 21202.34 41.24 42842.33 47801.76 2014-07-08 04:05:15.000 189 21202.33 41.22 42842.33 47801.79 2014-07-08 04:05:16.000 189 21202.33 41.22 42842.38 47801.74 2014-07-08 04:05:17.000 189 21202.30 41.23 42842.33 47801.76 2014-07-08 04:05:18.000 189 21202.26 41.24 42842.28 47801.72 2014-07-08 04:05:19.000 189 21202.23 41.25 42842.26 47801.72 2014-07-08 04:05:20.000 189 21202.22 41.27 42842.26 47801.68 2014-07-08 04:05:21.000 189 21202.21 41.31 42842.25 47801.66 2014-07-08 04:05:22.000 189 21202.18 41.30 42842.21 47801.64 2014-07-08 04:05:23.000 189 21202.17 41.30 42842.20 47801.62 2014-07-08 04:05:24.000 189 21202.14 41.31 42842.15 47801.58 2014-07-08 04:05:25.000 189 21202.14 41.35 42842.14 47801.57 2014-07-08 04:05:26.000 189 21202.16 41.34 42842.18 47801.53 2014-07-08 04:05:27.000 189 21202.18 41.35 42842.19 47801.52 2014-07-08 04:05:28.000 189 21202.15 41.37 42842.17 47801.50 2014-07-08 04:05:29.000 189 21202.18 41.40 42842.14 47801.48 2014-07-08 04:05:30.000 189 21202.19 41.39 42842.13 47801.46 2014-07-08 04:05:31.000 189 21202.16 41.37 42842.15 47801.46 2014-07-08 04:05:32.000 189 21202.14 41.39 42842.14 47801.44 2014-07-08 04:05:33.000 189 21202.13 41.41 42842.13 47801.46 2014-07-08 04:05:34.000 189 21202.10 41.42 42842.14 47801.42 2014-07-08 04:05:35.000 189 21202.11 41.43 42842.14 47801.41 2014-07-08 04:05:36.000 189 21202.09 41.47 42842.09 47801.40 2014-07-08 04:05:37.000 189 21202.07 41.48 42842.07 47801.40 2014-07-08 04:05:38.000 189 21202.09 41.48 42842.06 47801.36 2014-07-08 04:05:39.000 189 21202.09 41.51 42842.05 47801.37 2014-07-08 04:05:40.000 189 21202.10 41.49 42842.08 47801.35 2014-07-08 04:05:41.000 189 21202.10 41.49 42842.07 47801.36 2014-07-08 04:05:42.000 189 21202.10 41.47 42842.07 47801.35 2014-07-08 04:05:43.000 189 21202.10 41.47 42842.07 47801.37 2014-07-08 04:05:44.000 189 21202.13 41.48 42842.06 47801.36 2014-07-08 04:05:45.000 189 21202.14 41.49 42842.06 47801.37 2014-07-08 04:05:46.000 189 21202.14 41.47 42842.06 47801.37 2014-07-08 04:05:47.000 189 21202.11 41.47 42842.12 47801.39 2014-07-08 04:05:48.000 189 21202.12 41.48 42842.07 47801.40 2014-07-08 04:05:49.000 189 21202.14 41.48 42842.08 47801.40 2014-07-08 04:05:50.000 189 21202.18 41.48 42842.07 47801.41 2014-07-08 04:05:51.000 189 21202.19 41.50 42842.09 47801.42 2014-07-08 04:05:52.000 189 21202.19 41.49 42842.08 47801.41 2014-07-08 04:05:53.000 189 21202.19 41.49 42842.11 47801.44 2014-07-08 04:05:54.000 189 21202.18 41.49 42842.10 47801.42 2014-07-08 04:05:55.000 189 21202.18 41.51 42842.09 47801.42 2014-07-08 04:05:56.000 189 21202.16 41.51 42842.07 47801.45 2014-07-08 04:05:57.000 189 21202.12 41.49 42842.07 47801.41 2014-07-08 04:05:58.000 189 21202.13 41.50 42842.04 47801.40 2014-07-08 04:05:59.000 189 21202.12 41.53 42842.00 47801.38 2014-07-08 04:06:00.000 189 21202.11 41.56 42842.02 47801.37 2014-07-08 04:06:01.000 189 21202.12 41.59 42842.01 47801.38 2014-07-08 04:06:02.000 189 21202.10 41.63 42842.03 47801.37 2014-07-08 04:06:03.000 189 21202.12 41.64 42841.99 47801.35 2014-07-08 04:06:04.000 189 21202.15 41.61 42842.02 47801.35 2014-07-08 04:06:05.000 189 21202.17 41.60 42842.00 47801.36 2014-07-08 04:06:06.000 189 21202.17 41.61 42842.02 47801.35 2014-07-08 04:06:07.000 189 21202.16 41.59 42842.02 47801.38 2014-07-08 04:06:08.000 189 21202.20 41.59 42842.03 47801.37 2014-07-08 04:06:09.000 189 21202.19 41.58 42842.03 47801.37 2014-07-08 04:06:10.000 189 21202.22 41.55 42842.06 47801.40 2014-07-08 04:06:11.000 189 21202.25 41.53 42842.07 47801.41 2014-07-08 04:06:12.000 189 21202.20 41.52 42842.05 47801.42 2014-07-08 04:06:13.000 189 21202.20 41.50 42842.03 47801.41 2014-07-08 04:06:14.000 189 21202.19 41.47 42842.03 47801.40 2014-07-08 04:06:15.000 189 21202.15 41.46 42842.01 47801.40 2014-07-08 04:06:16.000 189 21202.14 41.46 42842.01 47801.36 2014-07-08 04:06:17.000 189 21202.14 41.49 42842.01 47801.34 2014-07-08 04:06:18.000 189 21202.13 41.48 42841.97 47801.32 2014-07-08 04:06:19.000 189 21202.14 41.48 42841.94 47801.32 2014-07-08 04:06:20.000 189 21202.16 41.50 42841.97 47801.29 2014-07-08 04:06:21.000 189 21202.15 41.54 42841.94 47801.30 2014-07-08 04:06:22.000 189 21202.12 41.54 42841.96 47801.28 2014-07-08 04:06:23.000 189 21202.12 41.58 42841.92 47801.25 2014-07-08 04:06:24.000 189 21202.12 41.60 42841.91 47801.26 2014-07-08 04:06:25.000 189 21202.13 41.61 42841.92 47801.24 2014-07-08 04:06:26.000 189 21202.15 41.58 42841.93 47801.24 2014-07-08 04:06:27.000 189 21202.18 41.61 42841.91 47801.26 2014-07-08 04:06:28.000 189 21202.18 41.62 42841.92 47801.24 2014-07-08 04:06:29.000 189 21202.18 41.65 42841.90 47801.27 2014-07-08 04:06:30.000 189 21202.19 41.65 42841.88 47801.25 2014-07-08 04:06:31.000 189 21202.19 41.67 42841.88 47801.25 2014-07-08 04:06:32.000 189 21202.21 41.65 42841.86 47801.23 2014-07-08 04:06:33.000 189 21202.23 41.63 42841.86 47801.23 2014-07-08 04:06:34.000 189 21202.23 41.62 42841.86 47801.22 2014-07-08 04:06:35.000 189 21202.21 41.60 42841.88 47801.25 2014-07-08 04:06:36.000 189 21202.23 41.54 42841.90 47801.28 2014-07-08 04:06:37.000 189 21202.27 41.51 42841.92 47801.27 2014-07-08 04:06:38.000 189 21202.30 41.47 42841.94 47801.31 2014-07-08 04:06:39.000 189 21202.32 41.47 42841.96 47801.33 2014-07-08 04:06:40.000 189 21202.32 41.43 42841.98 47801.34 2014-07-08 04:06:41.000 189 21202.37 41.39 42842.00 47801.38 2014-07-08 04:06:42.000 189 21202.39 41.39 42842.01 47801.41 2014-07-08 04:06:43.000 189 21202.39 41.39 42842.01 47801.40 2014-07-08 04:06:44.000 189 21202.42 41.36 42842.02 47801.42 2014-07-08 04:06:45.000 189 21202.43 41.37 42842.04 47801.45 2014-07-08 04:06:46.000 189 21202.44 41.38 42842.02 47801.44 2014-07-08 04:06:47.000 189 21202.41 41.40 42842.06 47801.47 2014-07-08 04:06:48.000 189 21202.41 41.43 42842.04 47801.49 2014-07-08 04:06:49.000 189 21202.41 41.48 42841.99 47801.47 2014-07-08 04:06:50.000 189 21202.43 41.51 42841.99 47801.48 2014-07-08 04:06:51.000 189 21202.46 41.54 42842.00 47801.48 2014-07-08 04:06:52.000 189 21202.50 41.57 42842.03 47801.50 2014-07-08 04:06:53.000 189 21202.51 41.58 42842.04 47801.50 2014-07-08 04:06:54.000 189 21202.53 41.59 42842.06 47801.53 2014-07-08 04:06:55.000 189 21202.53 41.60 42842.03 47801.54 2014-07-08 04:06:56.000 189 21202.52 41.65 42842.02 47801.54 2014-07-08 04:06:57.000 189 21202.51 41.67 42842.02 47801.52 2014-07-08 04:06:58.000 189 21202.48 41.71 42842.02 47801.53 2014-07-08 04:06:59.000 189 21202.50 41.75 42842.02 47801.53 2014-07-08 04:07:00.000 189 21202.51 41.74 42842.00 47801.53 2014-07-08 04:07:01.000 189 21202.53 41.77 42842.00 47801.55 2014-07-08 04:07:02.000 189 21202.54 41.79 42842.01 47801.53 2014-07-08 04:07:03.000 189 21202.58 41.79 42842.03 47801.55 2014-07-08 04:07:04.000 189 21202.59 41.80 42842.03 47801.55 2014-07-08 04:07:05.000 189 21202.59 41.84 42841.99 47801.57 2014-07-08 04:07:06.000 189 21202.56 41.90 42842.00 47801.52 2014-07-08 04:07:07.000 189 21202.56 41.95 42841.94 47801.51 2014-07-08 04:07:08.000 189 21202.62 42.01 42841.90 47801.47 2014-07-08 04:07:09.000 189 21202.56 42.07 42841.82 47801.42 2014-07-08 04:07:10.000 189 21202.53 42.09 42841.81 47801.38 2014-07-08 04:07:11.000 189 21202.55 42.10 42841.76 47801.33 2014-07-08 04:07:12.000 189 21202.52 42.11 42841.73 47801.30 2014-07-08 04:07:13.000 189 21202.49 42.11 42841.70 47801.25 2014-07-08 04:07:14.000 189 21202.45 42.12 42841.66 47801.23 2014-07-08 04:07:15.000 189 21202.48 42.06 42841.66 47801.18 2014-07-08 04:07:16.000 189 21202.48 41.96 42841.68 47801.22 2014-07-08 04:07:17.000 189 21202.47 41.94 42841.71 47801.21 2014-07-08 04:07:18.000 189 21202.48 41.92 42841.75 47801.28 2014-07-08 04:07:19.000 189 21202.50 41.94 42841.80 47801.30 2014-07-08 04:07:20.000 189 21202.52 41.95 42841.79 47801.34 2014-07-08 04:07:21.000 189 21202.53 41.95 42841.79 47801.38 2014-07-08 04:07:22.000 189 21202.53 41.97 42841.82 47801.39 2014-07-08 04:07:23.000 189 21202.51 41.98 42841.85 47801.40 2014-07-08 04:07:24.000 189 21202.51 42.01 42841.84 47801.40 2014-07-08 04:07:25.000 189 21202.54 42.04 42841.86 47801.44 2014-07-08 04:07:26.000 189 21202.55 42.07 42841.85 47801.42 2014-07-08 04:07:27.000 189 21202.55 42.09 42841.83 47801.43 2014-07-08 04:07:28.000 189 21202.52 42.12 42841.82 47801.42 2014-07-08 04:07:29.000 189 21202.54 42.14 42841.82 47801.43 2014-07-08 04:07:30.000 189 21202.53 42.13 42841.80 47801.42 2014-07-08 04:07:31.000 189 21202.53 42.11 42841.81 47801.39 2014-07-08 04:07:32.000 189 21202.52 42.09 42841.78 47801.41 2014-07-08 04:07:33.000 189 21202.47 42.13 42841.81 47801.40 2014-07-08 04:07:34.000 189 21202.47 42.15 42841.82 47801.39 2014-07-08 04:07:35.000 189 21202.46 42.16 42841.82 47801.41 2014-07-08 04:07:36.000 189 21202.47 42.17 42841.86 47801.42 2014-07-08 04:07:37.000 189 21202.45 42.19 42841.86 47801.41 2014-07-08 04:07:38.000 189 21202.47 42.18 42841.85 47801.42 2014-07-08 04:07:39.000 189 21202.46 42.17 42841.88 47801.44 2014-07-08 04:07:40.000 189 21202.47 42.16 42841.91 47801.46 2014-07-08 04:07:41.000 189 21202.47 42.19 42841.94 47801.47 2014-07-08 04:07:42.000 189 21202.50 42.18 42841.95 47801.48 2014-07-08 04:07:43.000 189 21202.51 42.18 42841.97 47801.52 2014-07-08 04:07:44.000 189 21202.52 42.21 42841.99 47801.53 2014-07-08 04:07:45.000 189 21202.52 42.23 42841.98 47801.55 2014-07-08 04:07:46.000 189 21202.55 42.24 42842.01 47801.53 2014-07-08 04:07:47.000 189 21202.59 42.24 42842.01 47801.58 2014-07-08 04:07:48.000 189 21202.57 42.25 42842.01 47801.58 2014-07-08 04:07:49.000 189 21202.58 42.27 42842.04 47801.60 2014-07-08 04:07:50.000 189 21202.58 42.28 42842.03 47801.64 2014-07-08 04:07:51.000 189 21202.58 42.31 42842.03 47801.62 2014-07-08 04:07:52.000 189 21202.57 42.30 42842.02 47801.62 2014-07-08 04:07:53.000 189 21202.57 42.34 42842.03 47801.64 2014-07-08 04:07:54.000 189 21202.58 42.37 42842.07 47801.62 2014-07-08 04:07:55.000 189 21202.60 42.38 42842.07 47801.63 2014-07-08 04:07:56.000 189 21202.63 42.41 42842.01 47801.63 2014-07-08 04:07:57.000 189 21202.63 42.39 42842.03 47801.65 2014-07-08 04:07:58.000 189 21202.64 42.40 42842.04 47801.65 2014-07-08 04:07:59.000 189 21202.62 42.41 42842.06 47801.64 2014-07-08 04:08:00.000 189 21202.62 42.42 42842.08 47801.66 2014-07-08 04:08:01.000 189 21202.64 42.45 42842.08 47801.67 2014-07-08 04:08:02.000 189 21202.63 42.44 42842.08 47801.67 2014-07-08 04:08:03.000 189 21202.64 42.44 42842.11 47801.69 2014-07-08 04:08:04.000 189 21202.64 42.45 42842.12 47801.73 2014-07-08 04:08:05.000 189 21202.64 42.46 42842.13 47801.70 2014-07-08 04:08:06.000 189 21202.64 42.50 42842.13 47801.74 2014-07-08 04:08:07.000 189 21202.60 42.52 42842.12 47801.72 2014-07-08 04:08:08.000 189 21202.62 42.55 42842.07 47801.71 2014-07-08 04:08:09.000 189 21202.62 42.59 42842.07 47801.69 2014-07-08 04:08:10.000 189 21202.60 42.59 42842.03 47801.68 2014-07-08 04:08:11.000 189 21202.59 42.60 42842.06 47801.66 2014-07-08 04:08:12.000 189 21202.60 42.62 42842.07 47801.67 2014-07-08 04:08:13.000 189 21202.57 42.65 42842.09 47801.64 2014-07-08 04:08:14.000 189 21202.55 42.69 42842.06 47801.65 2014-07-08 04:08:15.000 189 21202.53 42.71 42842.03 47801.60 2014-07-08 04:08:16.000 189 21202.50 42.69 42842.03 47801.57 2014-07-08 04:08:17.000 189 21202.50 42.71 42842.04 47801.57 2014-07-08 04:08:18.000 189 21202.49 42.74 42841.97 47801.54 2014-07-08 04:08:19.000 189 21202.48 42.75 42841.93 47801.51 2014-07-08 04:08:20.000 189 21202.49 42.77 42841.91 47801.51 2014-07-08 04:08:21.000 189 21202.49 42.79 42841.89 47801.50 2014-07-08 04:08:22.000 189 21202.46 42.82 42841.85 47801.45 2014-07-08 04:08:23.000 189 21202.48 42.86 42841.83 47801.45 2014-07-08 04:08:24.000 189 21202.50 42.87 42841.85 47801.42 2014-07-08 04:08:25.000 189 21202.50 42.88 42841.82 47801.38 2014-07-08 04:08:26.000 189 21202.49 42.90 42841.78 47801.36 2014-07-08 04:08:27.000 189 21202.50 42.88 42841.77 47801.36 2014-07-08 04:08:28.000 189 21202.53 42.89 42841.73 47801.35 2014-07-08 04:08:29.000 189 21202.54 42.90 42841.77 47801.31 2014-07-08 04:08:30.000 189 21202.55 42.88 42841.78 47801.36 2014-07-08 04:08:31.000 189 21202.61 42.88 42841.76 47801.33 2014-07-08 04:08:32.000 189 21202.60 42.85 42841.78 47801.37 2014-07-08 04:08:33.000 189 21202.62 42.82 42841.74 47801.37 2014-07-08 04:08:34.000 189 21202.65 42.80 42841.78 47801.42 2014-07-08 04:08:35.000 189 21202.70 42.77 42841.83 47801.44 2014-07-08 04:08:36.000 189 21202.73 42.76 42841.86 47801.49 2014-07-08 04:08:37.000 189 21202.79 42.76 42841.85 47801.52 2014-07-08 04:08:38.000 189 21202.80 42.73 42841.85 47801.54 2014-07-08 04:08:39.000 189 21202.81 42.71 42841.86 47801.57 2014-07-08 04:08:40.000 189 21202.80 42.74 42841.87 47801.58 2014-07-08 04:08:41.000 189 21202.82 42.75 42841.88 47801.56 2014-07-08 04:08:42.000 189 21202.88 42.72 42841.87 47801.60 2014-07-08 04:08:43.000 189 21202.92 42.68 42841.91 47801.62 2014-07-08 04:08:44.000 189 21202.91 42.68 42841.88 47801.62 2014-07-08 04:08:45.000 189 21202.93 42.68 42841.91 47801.63 2014-07-08 04:08:46.000 189 21202.96 42.66 42841.91 47801.64 2014-07-08 04:08:47.000 189 21202.96 42.66 42841.93 47801.66 2014-07-08 04:08:48.000 189 21202.96 42.64 42841.95 47801.69 2014-07-08 04:08:49.000 189 21202.95 42.64 42841.99 47801.71 2014-07-08 04:08:50.000 189 21202.96 42.68 42841.99 47801.73 2014-07-08 04:08:51.000 189 21202.96 42.68 42842.00 47801.74 2014-07-08 04:08:52.000 189 21202.95 42.71 42841.98 47801.76 2014-07-08 04:08:53.000 189 21202.95 42.75 42841.96 47801.78 2014-07-08 04:08:54.000 189 21202.95 42.75 42842.00 47801.77 2014-07-08 04:08:55.000 189 21202.95 42.76 42842.03 47801.76 2014-07-08 04:08:56.000 189 21202.93 42.74 42842.05 47801.74 2014-07-08 04:08:57.000 189 21202.92 42.75 42842.00 47801.81 2014-07-08 04:08:58.000 189 21202.93 42.77 42841.98 47801.78 2014-07-08 04:08:59.000 189 21202.92 42.77 42842.00 47801.77 2014-07-08 04:09:00.000 189 21202.91 42.75 42841.99 47801.77 2014-07-08 04:09:01.000 189 21202.87 42.75 42842.00 47801.77 2014-07-08 04:09:02.000 189 21202.87 42.72 42842.01 47801.74 2014-07-08 04:09:03.000 189 21202.83 42.75 42842.00 47801.73 2014-07-08 04:09:04.000 189 21202.85 42.78 42841.97 47801.73 2014-07-08 04:09:05.000 189 21202.82 42.75 42841.98 47801.71 2014-07-08 04:09:06.000 189 21202.79 42.71 42841.96 47801.66 2014-07-08 04:09:07.000 189 21202.81 42.72 42841.93 47801.67 2014-07-08 04:09:08.000 189 21202.86 42.71 42841.91 47801.66 2014-07-08 04:09:09.000 189 21202.86 42.70 42841.89 47801.66 2014-07-08 04:09:10.000 189 21202.89 42.70 42841.89 47801.68 2014-07-08 04:09:11.000 189 21202.89 42.69 42841.87 47801.66 2014-07-08 04:09:12.000 189 21202.90 42.66 42841.83 47801.64 2014-07-08 04:09:13.000 189 21202.88 42.66 42841.84 47801.65 2014-07-08 04:09:14.000 189 21202.83 42.65 42841.90 47801.63 2014-07-08 04:09:15.000 189 21202.80 42.63 42841.92 47801.66 2014-07-08 04:09:16.000 189 21202.80 42.64 42841.95 47801.65 2014-07-08 04:09:17.000 189 21202.83 42.64 42841.97 47801.68 2014-07-08 04:09:18.000 189 21202.85 42.63 42841.98 47801.69 2014-07-08 04:09:19.000 189 21202.85 42.62 42842.01 47801.71 2014-07-08 04:09:20.000 189 21202.83 42.65 42842.01 47801.74 2014-07-08 04:09:21.000 189 21202.84 42.67 42841.99 47801.75 2014-07-08 04:09:22.000 189 21202.83 42.66 42842.02 47801.77 2014-07-08 04:09:23.000 189 21202.83 42.68 42842.01 47801.76 2014-07-08 04:09:24.000 189 21202.81 42.69 42842.06 47801.77 2014-07-08 04:09:25.000 189 21202.84 42.71 42842.03 47801.78 2014-07-08 04:09:26.000 189 21202.84 42.69 42842.04 47801.78 2014-07-08 04:09:27.000 189 21202.82 42.70 42842.05 47801.80 2014-07-08 04:09:28.000 189 21202.87 42.71 42842.05 47801.80 2014-07-08 04:09:29.000 189 21202.84 42.72 42842.08 47801.79 2014-07-08 04:09:30.000 189 21202.83 42.73 42842.07 47801.81 2014-07-08 04:09:31.000 189 21202.82 42.75 42842.06 47801.80 2014-07-08 04:09:32.000 189 21202.80 42.77 42842.06 47801.81 2014-07-08 04:09:33.000 189 21202.82 42.75 42842.08 47801.79 2014-07-08 04:09:34.000 189 21202.82 42.74 42842.04 47801.80 2014-07-08 04:09:35.000 189 21202.80 42.78 42842.05 47801.80 2014-07-08 04:09:36.000 189 21202.78 42.80 42842.02 47801.75 2014-07-08 04:09:37.000 189 21202.78 42.80 42842.00 47801.74 2014-07-08 04:09:38.000 189 21202.78 42.81 42842.01 47801.73 2014-07-08 04:09:39.000 189 21202.76 42.85 42842.00 47801.70 2014-07-08 04:09:40.000 189 21202.79 42.83 42842.01 47801.70 2014-07-08 04:09:41.000 189 21202.77 42.80 42841.99 47801.69 2014-07-08 04:09:42.000 189 21202.75 42.79 42842.01 47801.68 2014-07-08 04:09:43.000 189 21202.73 42.80 42842.00 47801.69 2014-07-08 04:09:44.000 189 21202.73 42.79 42841.99 47801.68 2014-07-08 04:09:45.000 189 21202.69 42.76 42842.00 47801.67 2014-07-08 04:09:46.000 189 21202.70 42.77 42842.01 47801.66 2014-07-08 04:09:47.000 189 21202.67 42.75 42842.00 47801.66 2014-07-08 04:09:48.000 189 21202.67 42.76 42842.00 47801.67 2014-07-08 04:09:49.000 189 21202.67 42.81 42841.98 47801.66 2014-07-08 04:09:50.000 189 21202.67 42.82 42841.97 47801.66 2014-07-08 04:09:51.000 189 21202.68 42.80 42841.99 47801.68 2014-07-08 04:09:52.000 189 21202.73 42.80 42842.02 47801.67 2014-07-08 04:09:53.000 189 21202.75 42.81 42842.00 47801.69 2014-07-08 04:09:54.000 189 21202.78 42.80 42841.97 47801.70 2014-07-08 04:09:55.000 189 21202.78 42.80 42841.97 47801.68 2014-07-08 04:09:56.000 189 21202.82 42.80 42841.99 47801.70 2014-07-08 04:09:57.000 189 21202.83 42.79 42841.97 47801.70 2014-07-08 04:09:58.000 189 21202.86 42.79 42841.99 47801.71 2014-07-08 04:09:59.000 189 21202.89 42.81 42841.98 47801.70 2014-07-08 04:10:00.000 189 21202.90 42.84 42841.97 47801.71 2014-07-08 04:10:01.000 189 21202.91 42.85 42841.96 47801.72 2014-07-08 04:10:02.000 189 21202.92 42.83 42841.97 47801.76 2014-07-08 04:10:03.000 189 21202.99 42.88 42841.98 47801.76 2014-07-08 04:10:04.000 189 21203.02 42.87 42842.00 47801.77 2014-07-08 04:10:05.000 189 21203.08 42.87 42841.99 47801.80 2014-07-08 04:10:06.000 189 21203.11 42.86 42841.98 47801.83 2014-07-08 04:10:07.000 189 21203.12 42.86 42842.00 47801.85 2014-07-08 04:10:08.000 189 21203.14 42.90 42842.02 47801.86 2014-07-08 04:10:09.000 189 21203.12 42.91 42842.00 47801.88 2014-07-08 04:10:10.000 189 21203.14 42.90 42841.97 47801.86 2014-07-08 04:10:11.000 189 21203.17 42.89 42842.01 47801.90 2014-07-08 04:10:12.000 189 21203.15 42.92 42842.03 47801.90 2014-07-08 04:10:13.000 189 21203.18 42.92 42842.03 47801.91 2014-07-08 04:10:14.000 189 21203.16 42.89 42842.06 47801.93 2014-07-08 04:10:15.000 189 21203.16 42.89 42842.06 47801.95 2014-07-08 04:10:16.000 189 21203.15 42.89 42842.07 47801.95 2014-07-08 04:10:17.000 189 21203.16 42.88 42842.11 47801.98 2014-07-08 04:10:18.000 189 21203.16 42.89 42842.10 47801.98 2014-07-08 04:10:19.000 189 21203.19 42.92 42842.12 47801.98 2014-07-08 04:10:20.000 189 21203.19 42.91 42842.12 47802.01 2014-07-08 04:10:21.000 189 21203.17 42.91 42842.11 47802.00 2014-07-08 04:10:22.000 189 21203.17 42.93 42842.10 47802.00 2014-07-08 04:10:23.000 189 21203.17 42.96 42842.09 47802.00 2014-07-08 04:10:24.000 189 21203.19 42.95 42842.09 47802.00 2014-07-08 04:10:25.000 189 21203.20 42.96 42842.11 47801.97 2014-07-08 04:10:26.000 189 21203.20 43.01 42842.07 47802.00 2014-07-08 04:10:27.000 189 21203.19 43.04 42842.08 47801.97 2014-07-08 04:10:28.000 189 21203.21 43.05 42842.06 47801.98 2014-07-08 04:10:29.000 189 21203.24 43.05 42842.04 47801.96 2014-07-08 04:10:30.000 189 21203.24 43.08 42842.07 47801.96 2014-07-08 04:10:31.000 189 21203.25 43.05 42842.08 47801.98 2014-07-08 04:10:32.000 189 21203.27 43.04 42842.09 47801.99 2014-07-08 04:10:33.000 189 21203.26 43.04 42842.11 47802.02 2014-07-08 04:10:34.000 189 21203.24 43.09 42842.12 47802.00 2014-07-08 04:10:35.000 189 21203.24 43.11 42842.11 47802.01 2014-07-08 04:10:36.000 189 21203.25 43.16 42842.06 47802.00 2014-07-08 04:10:37.000 189 21203.25 43.21 42842.07 47802.02 2014-07-08 04:10:38.000 189 21203.24 43.30 42842.02 47801.97 2014-07-08 04:10:39.000 189 21203.22 43.32 42841.99 47801.97 2014-07-08 04:10:40.000 189 21203.25 43.30 42841.99 47801.93 2014-07-08 04:10:41.000 189 21203.28 43.32 42842.02 47801.96 2014-07-08 04:10:42.000 189 21203.31 43.32 42842.03 47801.95 2014-07-08 04:10:43.000 189 21203.35 43.31 42842.06 47801.98 2014-07-08 04:10:44.000 189 21203.35 43.32 42842.05 47801.99 2014-07-08 04:10:45.000 189 21203.34 43.33 42842.06 47802.02 2014-07-08 04:10:46.000 189 21203.35 43.33 42842.07 47802.02 2014-07-08 04:10:47.000 189 21203.35 43.36 42842.07 47802.01 2014-07-08 04:10:48.000 189 21203.32 43.34 42842.07 47802.01 2014-07-08 04:10:49.000 189 21203.31 43.32 42842.07 47802.01 2014-07-08 04:10:50.000 189 21203.33 43.33 42842.09 47802.00 2014-07-08 04:10:51.000 189 21203.33 43.31 42842.10 47802.03 2014-07-08 04:10:52.000 189 21203.34 43.33 42842.10 47802.04 2014-07-08 04:10:53.000 189 21203.32 43.34 42842.08 47802.03 2014-07-08 04:10:54.000 189 21203.33 43.30 42842.06 47802.02 2014-07-08 04:10:55.000 189 21203.32 43.27 42842.09 47802.01 2014-07-08 04:10:56.000 189 21203.33 43.26 42842.10 47801.99 2014-07-08 04:10:57.000 189 21203.30 43.27 42842.05 47802.02 2014-07-08 04:10:58.000 189 21203.30 43.29 42842.06 47802.00 2014-07-08 04:10:59.000 189 21203.29 43.29 42842.02 47802.02 2014-07-08 04:11:00.000 189 21203.33 43.27 42842.05 47802.00 2014-07-08 04:11:01.000 189 21203.32 43.27 42842.02 47802.01 2014-07-08 04:11:02.000 189 21203.31 43.30 42842.04 47802.02 2014-07-08 04:11:03.000 189 21203.27 43.31 42842.03 47801.99 2014-07-08 04:11:04.000 189 21203.28 43.33 42842.02 47801.96 2014-07-08 04:11:05.000 189 21203.28 43.34 42841.98 47801.97 2014-07-08 04:11:06.000 189 21203.27 43.36 42841.98 47801.96 2014-07-08 04:11:07.000 189 21203.24 43.35 42841.99 47801.93 2014-07-08 04:11:08.000 189 21203.23 43.31 42842.01 47801.94 2014-07-08 04:11:09.000 189 21203.19 43.32 42842.00 47801.90 2014-07-08 04:11:10.000 189 21203.17 43.34 42841.96 47801.87 2014-07-08 04:11:11.000 189 21203.16 43.32 42841.98 47801.88 2014-07-08 04:11:12.000 189 21203.13 43.29 42841.98 47801.84 2014-07-08 04:11:13.000 189 21203.12 43.28 42841.94 47801.84 2014-07-08 04:11:14.000 189 21203.10 43.29 42841.95 47801.81 2014-07-08 04:11:15.000 189 21203.08 43.27 42841.93 47801.79 2014-07-08 04:11:16.000 189 21203.08 43.25 42841.92 47801.78 2014-07-08 04:11:17.000 189 21203.05 43.23 42841.91 47801.77 2014-07-08 04:11:18.000 189 21203.03 43.24 42841.90 47801.73 2014-07-08 04:11:19.000 189 21203.03 43.26 42841.90 47801.74 2014-07-08 04:11:20.000 189 21203.00 43.26 42841.86 47801.71 2014-07-08 04:11:21.000 189 21202.99 43.25 42841.88 47801.71 2014-07-08 04:11:22.000 189 21203.00 43.23 42841.87 47801.68 2014-07-08 04:11:23.000 189 21203.01 43.24 42841.85 47801.69 2014-07-08 04:11:24.000 189 21203.01 43.24 42841.85 47801.65 2014-07-08 04:11:25.000 189 21203.01 43.23 42841.83 47801.68 2014-07-08 04:11:26.000 189 21203.01 43.25 42841.80 47801.66 2014-07-08 04:11:27.000 189 21203.02 43.25 42841.84 47801.67 2014-07-08 04:11:28.000 189 21203.07 43.26 42841.81 47801.65 2014-07-08 04:11:29.000 189 21203.09 43.29 42841.78 47801.68 2014-07-08 04:11:30.000 189 21203.11 43.31 42841.80 47801.64 2014-07-08 04:11:31.000 189 21203.11 43.31 42841.76 47801.68 2014-07-08 04:11:32.000 189 21203.13 43.32 42841.78 47801.65 2014-07-08 04:11:33.000 189 21203.15 43.34 42841.81 47801.67 2014-07-08 04:11:34.000 189 21203.18 43.35 42841.79 47801.68 2014-07-08 04:11:35.000 189 21203.19 43.35 42841.79 47801.70 2014-07-08 04:11:36.000 189 21203.21 43.35 42841.79 47801.70 2014-07-08 04:11:37.000 189 21203.19 43.37 42841.76 47801.70 2014-07-08 04:11:38.000 189 21203.19 43.38 42841.75 47801.71 2014-07-08 04:11:39.000 189 21203.21 43.38 42841.75 47801.70 2014-07-08 04:11:40.000 189 21203.20 43.37 42841.74 47801.69 2014-07-08 04:11:41.000 189 21203.19 43.36 42841.73 47801.67 2014-07-08 04:11:42.000 189 21203.19 43.37 42841.72 47801.67 2014-07-08 04:11:43.000 189 21203.17 43.38 42841.72 47801.65 2014-07-08 04:11:44.000 189 21203.17 43.38 42841.72 47801.67 2014-07-08 04:11:45.000 189 21203.15 43.39 42841.71 47801.63 2014-07-08 04:11:46.000 189 21203.16 43.39 42841.69 47801.62 2014-07-08 04:11:47.000 189 21203.17 43.38 42841.65 47801.63 2014-07-08 04:11:48.000 189 21203.17 43.37 42841.65 47801.61 2014-07-08 04:11:49.000 189 21203.16 43.39 42841.68 47801.62 2014-07-08 04:11:50.000 189 21203.14 43.43 42841.67 47801.62 2014-07-08 04:11:51.000 189 21203.13 43.47 42841.67 47801.60 2014-07-08 04:11:52.000 189 21203.11 43.48 42841.66 47801.60 2014-07-08 04:11:53.000 189 21203.10 43.47 42841.71 47801.56 2014-07-08 04:11:54.000 189 21203.08 43.49 42841.63 47801.55 2014-07-08 04:11:55.000 189 21203.08 43.51 42841.61 47801.53 2014-07-08 04:11:56.000 189 21203.09 43.50 42841.58 47801.51 2014-07-08 04:11:57.000 189 21203.05 43.53 42841.56 47801.47 2014-07-08 04:11:58.000 189 21203.06 43.54 42841.56 47801.45 2014-07-08 04:11:59.000 189 21203.08 43.54 42841.55 47801.43 2014-07-08 04:12:00.000 189 21203.06 43.55 42841.54 47801.42 2014-07-08 04:12:01.000 189 21203.05 43.57 42841.53 47801.41 2014-07-08 04:12:02.000 189 21203.06 43.63 42841.54 47801.43 2014-07-08 04:12:03.000 189 21203.06 43.68 42841.51 47801.41 2014-07-08 04:12:04.000 189 21203.05 43.73 42841.47 47801.40 2014-07-08 04:12:05.000 189 21203.06 43.75 42841.47 47801.38 2014-07-08 04:12:06.000 189 21203.05 43.77 42841.49 47801.36 2014-07-08 04:12:07.000 189 21203.02 43.76 42841.49 47801.35 2014-07-08 04:12:08.000 189 21203.01 43.81 42841.47 47801.35 2014-07-08 04:12:09.000 189 21202.98 43.85 42841.44 47801.34 2014-07-08 04:12:10.000 189 21202.97 43.87 42841.39 47801.33 2014-07-08 04:12:11.000 189 21202.96 43.91 42841.40 47801.28 2014-07-08 04:12:12.000 189 21202.96 43.91 42841.39 47801.28 2014-07-08 04:12:13.000 189 21202.97 43.92 42841.38 47801.27 2014-07-08 04:12:14.000 189 21202.95 43.92 42841.40 47801.28 2014-07-08 04:12:15.000 189 21202.96 43.91 42841.40 47801.26 2014-07-08 04:12:16.000 189 21202.97 43.93 42841.41 47801.27 2014-07-08 04:12:17.000 189 21202.97 43.94 42841.42 47801.30 2014-07-08 04:12:18.000 189 21203.00 43.93 42841.41 47801.31 2014-07-08 04:12:19.000 189 21202.99 43.90 42841.41 47801.31 2014-07-08 04:12:20.000 189 21203.00 43.88 42841.41 47801.30 2014-07-08 04:12:21.000 189 21203.04 43.89 42841.43 47801.33 2014-07-08 04:12:22.000 189 21203.08 43.88 42841.44 47801.36 2014-07-08 04:12:23.000 189 21203.10 43.89 42841.45 47801.36 2014-07-08 04:12:24.000 189 21203.16 43.85 42841.45 47801.40 2014-07-08 04:12:25.000 189 21203.16 43.86 42841.47 47801.41 2014-07-08 04:12:26.000 189 21203.17 43.85 42841.48 47801.41 2014-07-08 04:12:27.000 189 21203.19 43.82 42841.50 47801.44 2014-07-08 04:12:28.000 189 21203.25 43.85 42841.52 47801.48 2014-07-08 04:12:29.000 189 21203.24 43.88 42841.54 47801.49 2014-07-08 04:12:30.000 189 21203.24 43.88 42841.54 47801.49 2014-07-08 04:12:31.000 189 21203.25 43.89 42841.55 47801.50 2014-07-08 04:12:32.000 189 21203.25 43.88 42841.55 47801.51 2014-07-08 04:12:33.000 189 21203.27 43.88 42841.54 47801.53 2014-07-08 04:12:34.000 189 21203.27 43.87 42841.51 47801.50 2014-07-08 04:12:35.000 189 21203.23 43.87 42841.52 47801.51 2014-07-08 04:12:36.000 189 21203.21 43.87 42841.53 47801.49 2014-07-08 04:12:37.000 189 21203.21 43.86 42841.54 47801.49 2014-07-08 04:12:38.000 189 21203.20 43.83 42841.53 47801.49 2014-07-08 04:12:39.000 189 21203.22 43.80 42841.53 47801.51 2014-07-08 04:12:40.000 189 21203.23 43.81 42841.53 47801.52 2014-07-08 04:12:41.000 189 21203.21 43.77 42841.54 47801.52 2014-07-08 04:12:42.000 189 21203.22 43.79 42841.57 47801.53 2014-07-08 04:12:43.000 189 21203.21 43.79 42841.60 47801.51 2014-07-08 04:12:44.000 189 21203.21 43.78 42841.57 47801.51 2014-07-08 04:12:45.000 189 21203.19 43.79 42841.54 47801.51 2014-07-08 04:12:46.000 189 21203.16 43.77 42841.54 47801.49 2014-07-08 04:12:47.000 189 21203.15 43.74 42841.58 47801.49 2014-07-08 04:12:48.000 189 21203.14 43.70 42841.59 47801.52 2014-07-08 04:12:49.000 189 21203.14 43.67 42841.61 47801.51 2014-07-08 04:12:50.000 189 21203.12 43.63 42841.62 47801.52 2014-07-08 04:12:51.000 189 21203.10 43.60 42841.66 47801.54 2014-07-08 04:12:52.000 189 21203.09 43.52 42841.72 47801.56 2014-07-08 04:12:53.000 189 21203.08 43.44 42841.83 47801.62 2014-07-08 04:12:54.000 189 21203.01 43.41 42841.87 47801.65 2014-07-08 04:12:55.000 189 21203.03 43.37 42841.92 47801.71 2014-07-08 04:12:56.000 189 21203.03 43.35 42841.95 47801.74 2014-07-08 04:12:57.000 189 21203.04 43.37 42841.99 47801.83 2014-07-08 04:12:58.000 189 21203.04 43.37 42842.06 47801.87 2014-07-08 04:12:59.000 189 21203.06 43.38 42842.08 47801.90 2014-07-08 04:13:00.000 189 21203.10 43.39 42842.11 47801.92 2014-07-08 04:13:01.000 189 21203.07 43.41 42842.10 47801.93 2014-07-08 04:13:02.000 189 21203.06 43.43 42842.09 47801.95 2014-07-08 04:13:03.000 189 21203.04 43.47 42842.14 47801.98 2014-07-08 04:13:04.000 189 21203.04 43.51 42842.12 47801.96 2014-07-08 04:13:05.000 189 21203.08 43.53 42842.10 47801.97 2014-07-08 04:13:06.000 189 21203.11 43.51 42842.12 47801.98 2014-07-08 04:13:07.000 189 21203.10 43.50 42842.12 47801.98 2014-07-08 04:13:08.000 189 21203.12 43.48 42842.17 47802.01 2014-07-08 04:13:09.000 189 21203.11 43.52 42842.19 47801.99 2014-07-08 04:13:10.000 189 21203.12 43.51 42842.18 47801.99 2014-07-08 04:13:11.000 189 21203.11 43.50 42842.17 47802.02 2014-07-08 04:13:12.000 189 21203.13 43.50 42842.15 47802.01 2014-07-08 04:13:13.000 189 21203.13 43.51 42842.18 47802.03 2014-07-08 04:13:14.000 189 21203.13 43.51 42842.18 47802.03 2014-07-08 04:13:15.000 189 21203.13 43.53 42842.17 47802.03 2014-07-08 04:13:16.000 189 21203.13 43.53 42842.19 47802.04 2014-07-08 04:13:17.000 189 21203.16 43.54 42842.16 47802.03 2014-07-08 04:13:18.000 189 21203.14 43.57 42842.19 47802.05 2014-07-08 04:13:19.000 189 21203.14 43.59 42842.18 47802.05 2014-07-08 04:13:20.000 189 21203.18 43.66 42842.14 47802.01 2014-07-08 04:13:21.000 189 21203.19 43.73 42842.10 47802.03 2014-07-08 04:13:22.000 189 21203.20 43.76 42842.07 47802.00 2014-07-08 04:13:23.000 189 21203.25 43.74 42842.07 47801.97 2014-07-08 04:13:24.000 189 21203.25 43.75 42842.05 47801.94 2014-07-08 04:13:25.000 189 21203.27 43.75 42842.04 47801.94 2014-07-08 04:13:26.000 189 21203.29 43.72 42842.02 47801.95 2014-07-08 04:13:27.000 189 21203.29 43.72 42842.00 47801.93 2014-07-08 04:13:28.000 189 21203.31 43.70 42842.02 47801.95 2014-07-08 04:13:29.000 189 21203.33 43.69 42842.02 47801.93 2014-07-08 04:13:30.000 189 21203.33 43.68 42842.05 47801.96 2014-07-08 04:13:31.000 189 21203.33 43.66 42842.06 47801.98 2014-07-08 04:13:32.000 189 21203.34 43.64 42842.08 47802.00 2014-07-08 04:13:33.000 189 21203.35 43.63 42842.11 47802.04 2014-07-08 04:13:34.000 189 21203.41 43.63 42842.12 47802.05 2014-07-08 04:13:35.000 189 21203.39 43.64 42842.15 47802.06 2014-07-08 04:13:36.000 189 21203.39 43.62 42842.17 47802.11 2014-07-08 04:13:37.000 189 21203.40 43.63 42842.17 47802.12 2014-07-08 04:13:38.000 189 21203.47 43.63 42842.16 47802.16 2014-07-08 04:13:39.000 189 21203.51 43.60 42842.19 47802.24 2014-07-08 04:13:40.000 189 21203.53 43.57 42842.22 47802.25 2014-07-08 04:13:41.000 189 21203.56 43.59 42842.27 47802.28 2014-07-08 04:13:42.000 189 21203.55 43.57 42842.30 47802.31 2014-07-08 04:13:43.000 189 21203.58 43.55 42842.31 47802.34 2014-07-08 04:13:44.000 189 21203.60 43.56 42842.33 47802.39 2014-07-08 04:13:45.000 189 21203.63 43.56 42842.36 47802.39 2014-07-08 04:13:46.000 189 21203.67 43.55 42842.39 47802.41 2014-07-08 04:13:47.000 189 21203.68 43.54 42842.38 47802.44 2014-07-08 04:13:48.000 189 21203.69 43.54 42842.38 47802.45 2014-07-08 04:13:49.000 189 21203.70 43.55 42842.39 47802.47 2014-07-08 04:13:50.000 189 21203.73 43.55 42842.39 47802.47 2014-07-08 04:13:51.000 189 21203.73 43.53 42842.38 47802.51 2014-07-08 04:13:52.000 189 21203.72 43.53 42842.38 47802.51 2014-07-08 04:13:53.000 189 21203.72 43.55 42842.43 47802.50 2014-07-08 04:13:54.000 189 21203.68 43.59 42842.41 47802.51 2014-07-08 04:13:55.000 189 21203.68 43.60 42842.41 47802.49 2014-07-08 04:13:56.000 189 21203.65 43.62 42842.38 47802.47 2014-07-08 04:13:57.000 189 21203.64 43.65 42842.37 47802.43 2014-07-08 04:13:58.000 189 21203.61 43.63 42842.35 47802.40 2014-07-08 04:13:59.000 189 21203.60 43.60 42842.33 47802.41 2014-07-08 04:14:00.000 189 21203.59 43.58 42842.34 47802.41 2014-07-08 04:14:01.000 189 21203.57 43.58 42842.37 47802.40 2014-07-08 04:14:02.000 189 21203.63 43.57 42842.35 47802.40 2014-07-08 04:14:03.000 189 21203.63 43.56 42842.35 47802.42 2014-07-08 04:14:04.000 189 21203.59 43.54 42842.39 47802.40 2014-07-08 04:14:05.000 189 21203.60 43.52 42842.42 47802.42 2014-07-08 04:14:06.000 189 21203.55 43.54 42842.41 47802.41 2014-07-08 04:14:07.000 189 21203.53 43.57 42842.39 47802.44 2014-07-08 04:14:08.000 189 21203.49 43.63 42842.35 47802.42 2014-07-08 04:14:09.000 189 21203.51 43.66 42842.30 47802.38 2014-07-08 04:14:10.000 189 21203.51 43.67 42842.30 47802.33 2014-07-08 04:14:11.000 189 21203.53 43.72 42842.29 47802.32 2014-07-08 04:14:12.000 189 21203.53 43.78 42842.25 47802.29 2014-07-08 04:14:13.000 189 21203.56 43.83 42842.17 47802.25 2014-07-08 04:14:14.000 189 21203.59 43.87 42842.08 47802.22 2014-07-08 04:14:15.000 189 21203.61 43.90 42842.05 47802.14 2014-07-08 04:14:16.000 189 21203.60 43.94 42842.00 47802.09 2014-07-08 04:14:17.000 189 21203.60 43.96 42841.95 47802.04 2014-07-08 04:14:18.000 189 21203.59 43.98 42841.90 47802.01 2014-07-08 04:14:19.000 189 21203.59 44.00 42841.85 47801.97 2014-07-08 04:14:20.000 189 21203.58 44.01 42841.81 47801.92 2014-07-08 04:14:21.000 189 21203.59 44.00 42841.78 47801.89 2014-07-08 04:14:22.000 189 21203.58 44.04 42841.75 47801.87 2014-07-08 04:14:23.000 189 21203.55 44.06 42841.76 47801.86 2014-07-08 04:14:24.000 189 21203.55 44.06 42841.76 47801.85 2014-07-08 04:14:25.000 189 21203.56 44.08 42841.71 47801.82 2014-07-08 04:14:26.000 189 21203.57 44.09 42841.71 47801.81 2014-07-08 04:14:27.000 189 21203.58 44.09 42841.72 47801.82 2014-07-08 04:14:28.000 189 21203.60 44.12 42841.68 47801.78 2014-07-08 04:14:29.000 189 21203.62 44.13 42841.65 47801.78 2014-07-08 04:14:30.000 189 21203.62 44.12 42841.63 47801.75 2014-07-08 04:14:31.000 189 21203.62 44.11 42841.61 47801.77 2014-07-08 04:14:32.000 189 21203.64 44.12 42841.61 47801.77 2014-07-08 04:14:33.000 189 21203.65 44.11 42841.57 47801.74 2014-07-08 04:14:34.000 189 21203.69 44.09 42841.56 47801.72 2014-07-08 04:14:35.000 189 21203.68 44.06 42841.56 47801.72 2014-07-08 04:14:36.000 189 21203.68 44.03 42841.52 47801.70 2014-07-08 04:14:37.000 189 21203.67 44.00 42841.54 47801.69 2014-07-08 04:14:38.000 189 21203.68 44.00 42841.56 47801.72 2014-07-08 04:14:39.000 189 21203.72 43.99 42841.58 47801.75 2014-07-08 04:14:40.000 189 21203.72 43.99 42841.57 47801.74 2014-07-08 04:14:41.000 189 21203.73 43.98 42841.57 47801.74 2014-07-08 04:14:42.000 189 21203.74 44.00 42841.58 47801.77 2014-07-08 04:14:43.000 189 21203.74 44.00 42841.59 47801.78 2014-07-08 04:14:44.000 189 21203.76 44.00 42841.59 47801.78 2014-07-08 04:14:45.000 189 21203.74 44.00 42841.61 47801.76 2014-07-08 04:14:46.000 189 21203.74 44.03 42841.57 47801.77 2014-07-08 04:14:47.000 189 21203.75 44.05 42841.59 47801.78 2014-07-08 04:14:48.000 189 21203.73 44.09 42841.57 47801.77 2014-07-08 04:14:49.000 189 21203.70 44.11 42841.57 47801.75 2014-07-08 04:14:50.000 189 21203.68 44.11 42841.56 47801.75 2014-07-08 04:14:51.000 189 21203.65 44.10 42841.56 47801.71 2014-07-08 04:14:52.000 189 21203.59 44.09 42841.53 47801.70 2014-07-08 04:14:53.000 189 21203.55 44.13 42841.50 47801.66 2014-07-08 04:14:54.000 189 21203.53 44.15 42841.45 47801.61 2014-07-08 04:14:55.000 189 21203.55 44.14 42841.41 47801.59 2014-07-08 04:14:56.000 189 21203.53 44.13 42841.41 47801.54 2014-07-08 04:14:57.000 189 21203.49 44.14 42841.40 47801.52 2014-07-08 04:14:58.000 189 21203.50 44.12 42841.39 47801.51 2014-07-08 04:14:59.000 189 21203.48 44.13 42841.41 47801.49 2014-07-08 04:15:00.000 189 21203.45 44.13 42841.41 47801.46 2014-07-08 04:15:01.000 189 21203.45 44.12 42841.34 47801.44 2014-07-08 04:15:02.000 189 21203.44 44.11 42841.32 47801.42 2014-07-08 04:15:03.000 189 21203.43 44.13 42841.32 47801.39 2014-07-08 04:15:04.000 189 21203.43 44.12 42841.32 47801.38 2014-07-08 04:15:05.000 189 21203.44 44.12 42841.27 47801.35 2014-07-08 04:15:06.000 189 21203.42 44.12 42841.23 47801.35 2014-07-08 04:15:07.000 189 21203.43 44.10 42841.27 47801.31 2014-07-08 04:15:08.000 189 21203.43 44.09 42841.30 47801.35 2014-07-08 04:15:09.000 189 21203.42 44.08 42841.28 47801.32 2014-07-08 04:15:10.000 189 21203.46 44.04 42841.29 47801.35 2014-07-08 04:15:11.000 189 21203.48 44.04 42841.32 47801.36 2014-07-08 04:15:12.000 189 21203.49 44.03 42841.30 47801.38 2014-07-08 04:15:13.000 189 21203.49 43.98 42841.30 47801.38 2014-07-08 04:15:14.000 189 21203.48 43.99 42841.31 47801.39 2014-07-08 04:15:15.000 189 21203.46 44.00 42841.30 47801.38 2014-07-08 04:15:16.000 189 21203.47 43.99 42841.29 47801.37 2014-07-08 04:15:17.000 189 21203.45 43.97 42841.31 47801.38 2014-07-08 04:15:18.000 189 21203.48 43.95 42841.29 47801.36 2014-07-08 04:15:19.000 189 21203.49 43.92 42841.32 47801.37 2014-07-08 04:15:20.000 189 21203.48 43.89 42841.33 47801.38 2014-07-08 04:15:21.000 189 21203.53 43.86 42841.33 47801.40 2014-07-08 04:15:22.000 189 21203.50 43.84 42841.33 47801.40 2014-07-08 04:15:23.000 189 21203.50 43.83 42841.35 47801.42 2014-07-08 04:15:24.000 189 21203.51 43.80 42841.37 47801.40 2014-07-08 04:15:25.000 189 21203.51 43.83 42841.32 47801.41 2014-07-08 04:15:26.000 189 21203.54 43.82 42841.29 47801.42 2014-07-08 04:15:27.000 189 21203.53 43.88 42841.28 47801.42 2014-07-08 04:15:28.000 189 21203.48 43.96 42841.24 47801.38 2014-07-08 04:15:29.000 189 21203.43 44.04 42841.21 47801.33 2014-07-08 04:15:30.000 189 21203.41 44.10 42841.11 47801.26 2014-07-08 04:15:31.000 189 21203.37 44.14 42841.07 47801.22 2014-07-08 04:15:32.000 189 21203.36 44.19 42841.04 47801.17 2014-07-08 04:15:33.000 189 21203.36 44.22 42840.97 47801.09 2014-07-08 04:15:34.000 189 21203.34 44.27 42840.91 47801.06 2014-07-08 04:15:35.000 189 21203.34 44.29 42840.86 47800.99 2014-07-08 04:15:36.000 189 21203.34 44.30 42840.84 47800.96 2014-07-08 04:15:37.000 189 21203.33 44.33 42840.82 47800.94 2014-07-08 04:15:38.000 189 21203.35 44.32 42840.79 47800.90 2014-07-08 04:15:39.000 189 21203.33 44.33 42840.81 47800.89 2014-07-08 04:15:40.000 189 21203.34 44.35 42840.79 47800.88 2014-07-08 04:15:41.000 189 21203.36 44.34 42840.80 47800.91 2014-07-08 04:15:42.000 189 21203.39 44.34 42840.82 47800.90 2014-07-08 04:15:43.000 189 21203.45 44.29 42840.82 47800.93 2014-07-08 04:15:44.000 189 21203.49 44.21 42840.93 47800.97 2014-07-08 04:15:45.000 189 21203.52 44.15 42840.99 47801.06 2014-07-08 04:15:46.000 189 21203.54 44.10 42841.08 47801.15 2014-07-08 04:15:47.000 189 21203.52 44.08 42841.17 47801.21 2014-07-08 04:15:48.000 189 21203.51 44.08 42841.24 47801.27 2014-07-08 04:15:49.000 189 21203.50 44.10 42841.31 47801.34 2014-07-08 04:15:50.000 189 21203.49 44.09 42841.38 47801.39 2014-07-08 04:15:51.000 189 21203.46 44.11 42841.36 47801.42 2014-07-08 04:15:52.000 189 21203.45 44.10 42841.44 47801.47 2014-07-08 04:15:53.000 189 21203.43 44.07 42841.47 47801.47 2014-07-08 04:15:54.000 189 21203.40 44.06 42841.51 47801.52 2014-07-08 04:15:55.000 189 21203.41 44.02 42841.59 47801.57 2014-07-08 04:15:56.000 189 21203.39 44.00 42841.64 47801.62 2014-07-08 04:15:57.000 189 21203.39 44.00 42841.66 47801.64 2014-07-08 04:15:58.000 189 21203.43 43.97 42841.71 47801.71 2014-07-08 04:15:59.000 189 21203.41 43.96 42841.76 47801.74 2014-07-08 04:16:00.000 189 21203.44 43.97 42841.78 47801.78 2014-07-08 04:16:01.000 189 21203.43 43.99 42841.82 47801.81 2014-07-08 04:16:02.000 189 21203.46 44.00 42841.86 47801.84 2014-07-08 04:16:03.000 189 21203.47 43.99 42841.92 47801.88 2014-07-08 04:16:04.000 189 21203.49 43.97 42841.95 47801.90 2014-07-08 04:16:05.000 189 21203.50 43.97 42841.95 47801.93 2014-07-08 04:16:06.000 189 21203.50 43.98 42841.98 47801.98 2014-07-08 04:16:07.000 189 21203.54 43.97 42841.97 47801.96 2014-07-08 04:16:08.000 189 21203.52 43.98 42842.00 47802.02 2014-07-08 04:16:09.000 189 21203.51 44.01 42842.01 47802.01 2014-07-08 04:16:10.000 189 21203.52 44.04 42841.99 47802.00 2014-07-08 04:16:11.000 189 21203.52 44.08 42842.00 47801.99 2014-07-08 04:16:12.000 189 21203.56 44.09 42841.99 47802.01 2014-07-08 04:16:13.000 189 21203.59 44.08 42841.97 47801.99 2014-07-08 04:16:14.000 189 21203.57 44.10 42841.92 47801.99 2014-07-08 04:16:15.000 189 21203.61 44.10 42841.93 47802.01 2014-07-08 04:16:16.000 189 21203.60 44.08 42841.94 47801.99 2014-07-08 04:16:17.000 189 21203.60 44.08 42841.91 47802.01 2014-07-08 04:16:18.000 189 21203.60 44.06 42841.90 47802.01 2014-07-08 04:16:19.000 189 21203.58 44.00 42841.92 47801.99 2014-07-08 04:16:20.000 189 21203.54 43.95 42841.92 47801.98 2014-07-08 04:16:21.000 189 21203.54 43.89 42841.92 47801.99 2014-07-08 04:16:22.000 189 21203.55 43.85 42841.96 47801.95 2014-07-08 04:16:23.000 189 21203.57 43.84 42841.95 47801.99 2014-07-08 04:16:24.000 189 21203.56 43.81 42842.00 47802.00 2014-07-08 04:16:25.000 189 21203.56 43.81 42842.01 47802.05 2014-07-08 04:16:26.000 189 21203.54 43.78 42842.02 47802.04 2014-07-08 04:16:27.000 189 21203.51 43.78 42842.05 47802.05 2014-07-08 04:16:28.000 189 21203.54 43.80 42842.04 47802.05 2014-07-08 04:16:29.000 189 21203.53 43.82 42842.03 47802.05 2014-07-08 04:16:30.000 189 21203.50 43.81 42842.03 47802.03 2014-07-08 04:16:31.000 189 21203.47 43.82 42842.01 47802.05 2014-07-08 04:16:32.000 189 21203.49 43.83 42842.04 47802.02 2014-07-08 04:16:33.000 189 21203.43 43.83 42842.01 47802.01 2014-07-08 04:16:34.000 189 21203.44 43.85 42842.01 47802.01 2014-07-08 04:16:35.000 189 21203.46 43.87 42842.02 47801.98 2014-07-08 04:16:36.000 189 21203.50 43.88 42842.00 47801.99 2014-07-08 04:16:37.000 189 21203.50 43.85 42841.98 47801.98 2014-07-08 04:16:38.000 189 21203.49 43.83 42841.98 47802.01 2014-07-08 04:16:39.000 189 21203.52 43.81 42841.98 47801.99 2014-07-08 04:16:40.000 189 21203.55 43.79 42841.97 47801.99 2014-07-08 04:16:41.000 189 21203.57 43.80 42841.98 47802.01 2014-07-08 04:16:42.000 189 21203.56 43.81 42841.97 47802.01 2014-07-08 04:16:43.000 189 21203.58 43.78 42841.97 47802.01 2014-07-08 04:16:44.000 189 21203.59 43.77 42841.94 47802.00 2014-07-08 04:16:45.000 189 21203.61 43.75 42841.97 47802.03 2014-07-08 04:16:46.000 189 21203.63 43.71 42841.97 47802.04 2014-07-08 04:16:47.000 189 21203.64 43.70 42841.97 47802.05 2014-07-08 04:16:48.000 189 21203.65 43.68 42841.99 47802.05 2014-07-08 04:16:49.000 189 21203.65 43.67 42842.01 47802.07 2014-07-08 04:16:50.000 189 21203.65 43.64 42842.04 47802.08 2014-07-08 04:16:51.000 189 21203.69 43.66 42842.02 47802.12 2014-07-08 04:16:52.000 189 21203.66 43.69 42842.04 47802.12 2014-07-08 04:16:53.000 189 21203.63 43.74 42842.05 47802.15 2014-07-08 04:16:54.000 189 21203.63 43.75 42842.04 47802.14 2014-07-08 04:16:55.000 189 21203.61 43.79 42842.02 47802.11 2014-07-08 04:16:56.000 189 21203.63 43.83 42842.00 47802.13 2014-07-08 04:16:57.000 189 21203.62 43.88 42842.03 47802.09 2014-07-08 04:16:58.000 189 21203.59 43.92 42842.00 47802.09 2014-07-08 04:16:59.000 189 21203.58 43.97 42841.98 47802.07 2014-07-08 04:17:00.000 189 21203.53 44.02 42841.98 47802.01 2014-07-08 04:17:01.000 189 21203.53 44.03 42841.99 47801.99 2014-07-08 04:17:02.000 189 21203.54 44.08 42841.94 47802.00 2014-07-08 04:17:03.000 189 21203.57 44.08 42841.92 47801.97 2014-07-08 04:17:04.000 189 21203.55 44.10 42841.94 47801.94 2014-07-08 04:17:05.000 189 21203.53 44.12 42841.89 47801.95 2014-07-08 04:17:06.000 189 21203.50 44.12 42841.86 47801.92 2014-07-08 04:17:07.000 189 21203.52 44.08 42841.87 47801.90 2014-07-08 04:17:08.000 189 21203.54 44.03 42841.90 47801.89 2014-07-08 04:17:09.000 189 21203.53 44.02 42841.88 47801.92 2014-07-08 04:17:10.000 189 21203.52 44.06 42841.84 47801.93 2014-07-08 04:17:11.000 189 21203.47 44.09 42841.86 47801.89 2014-07-08 04:17:12.000 189 21203.47 44.10 42841.83 47801.90 2014-07-08 04:17:13.000 189 21203.46 44.07 42841.85 47801.85 2014-07-08 04:17:14.000 189 21203.47 44.07 42841.84 47801.86 2014-07-08 04:17:15.000 189 21203.49 44.07 42841.83 47801.84 2014-07-08 04:17:16.000 189 21203.48 44.05 42841.80 47801.81 2014-07-08 04:17:17.000 189 21203.46 44.02 42841.82 47801.83 2014-07-08 04:17:18.000 189 21203.50 43.99 42841.82 47801.83 2014-07-08 04:17:19.000 189 21203.54 43.99 42841.84 47801.87 2014-07-08 04:17:20.000 189 21203.53 43.96 42841.87 47801.87 2014-07-08 04:17:21.000 189 21203.54 43.98 42841.86 47801.90 2014-07-08 04:17:22.000 189 21203.53 43.97 42841.91 47801.93 2014-07-08 04:17:23.000 189 21203.54 43.98 42841.93 47801.93 2014-07-08 04:17:24.000 189 21203.60 43.99 42841.92 47802.00 2014-07-08 04:17:25.000 189 21203.57 44.07 42841.91 47801.98 2014-07-08 04:17:26.000 189 21203.56 44.11 42841.92 47801.98 2014-07-08 04:17:27.000 189 21203.57 44.13 42841.90 47801.97 2014-07-08 04:17:28.000 189 21203.59 44.09 42841.89 47801.96 2014-07-08 04:17:29.000 189 21203.61 44.06 42841.91 47801.96 2014-07-08 04:17:30.000 189 21203.64 44.05 42841.93 47801.97 2014-07-08 04:17:31.000 189 21203.64 44.04 42841.94 47802.00 2014-07-08 04:17:32.000 189 21203.62 44.02 42841.95 47802.02 2014-07-08 04:17:33.000 189 21203.67 43.97 42841.95 47802.06 2014-07-08 04:17:34.000 189 21203.68 43.92 42841.98 47802.06 2014-07-08 04:17:35.000 189 21203.71 43.91 42842.00 47802.09 2014-07-08 04:17:36.000 189 21203.71 43.91 42842.02 47802.13 2014-07-08 04:17:37.000 189 21203.70 43.87 42842.05 47802.12 2014-07-08 04:17:38.000 189 21203.71 43.84 42842.06 47802.15 2014-07-08 04:17:39.000 189 21203.68 43.83 42842.04 47802.17 2014-07-08 04:17:40.000 189 21203.66 43.85 42842.05 47802.18 2014-07-08 04:17:41.000 189 21203.64 43.86 42842.09 47802.15 2014-07-08 04:17:42.000 189 21203.63 43.90 42842.04 47802.13 2014-07-08 04:17:43.000 189 21203.60 43.95 42842.06 47802.15 2014-07-08 04:17:44.000 189 21203.57 43.99 42842.03 47802.13 2014-07-08 04:17:45.000 189 21203.56 44.01 42842.03 47802.09 2014-07-08 04:17:46.000 189 21203.57 44.03 42841.97 47802.02 2014-07-08 04:17:47.000 189 21203.57 44.05 42841.90 47802.01 2014-07-08 04:17:48.000 189 21203.55 44.06 42841.89 47802.00 2014-07-08 04:17:49.000 189 21203.55 44.10 42841.90 47801.95 2014-07-08 04:17:50.000 189 21203.57 44.12 42841.87 47801.95 2014-07-08 04:17:51.000 189 21203.55 44.12 42841.84 47801.93 2014-07-08 04:17:52.000 189 21203.56 44.10 42841.85 47801.90 2014-07-08 04:17:53.000 189 21203.54 44.11 42841.87 47801.89 2014-07-08 04:17:54.000 189 21203.53 44.12 42841.85 47801.90 2014-07-08 04:17:55.000 189 21203.53 44.12 42841.85 47801.89 2014-07-08 04:17:56.000 189 21203.51 44.15 42841.86 47801.89 2014-07-08 04:17:57.000 189 21203.45 44.18 42841.84 47801.87 2014-07-08 04:17:58.000 189 21203.45 44.20 42841.83 47801.86 2014-07-08 04:17:59.000 189 21203.47 44.20 42841.82 47801.85 2014-07-08 04:18:00.000 189 21203.51 44.21 42841.85 47801.86 2014-07-08 04:18:01.000 189 21203.51 44.24 42841.85 47801.83 2014-07-08 04:18:02.000 189 21203.54 44.26 42841.80 47801.86 2014-07-08 04:18:03.000 189 21203.55 44.31 42841.79 47801.84 2014-07-08 04:18:04.000 189 21203.60 44.35 42841.76 47801.83 2014-07-08 04:18:05.000 189 21203.61 44.40 42841.70 47801.84 2014-07-08 04:18:06.000 189 21203.63 44.41 42841.62 47801.81 2014-07-08 04:18:07.000 189 21203.62 44.36 42841.62 47801.78 2014-07-08 04:18:08.000 189 21203.61 44.37 42841.60 47801.71 2014-07-08 04:18:09.000 189 21203.59 44.33 42841.57 47801.73 2014-07-08 04:18:10.000 189 21203.58 44.30 42841.60 47801.72 2014-07-08 04:18:11.000 189 21203.60 44.27 42841.61 47801.72 2014-07-08 04:18:12.000 189 21203.59 44.25 42841.65 47801.71 2014-07-08 04:18:13.000 189 21203.59 44.24 42841.64 47801.72 2014-07-08 04:18:14.000 189 21203.57 44.26 42841.64 47801.74 2014-07-08 04:18:15.000 189 21203.55 44.29 42841.68 47801.74 2014-07-08 04:18:16.000 189 21203.57 44.30 42841.65 47801.76 2014-07-08 04:18:17.000 189 21203.59 44.31 42841.65 47801.76 2014-07-08 04:18:18.000 189 21203.64 44.33 42841.68 47801.78 2014-07-08 04:18:19.000 189 21203.65 44.30 42841.70 47801.80 2014-07-08 04:18:20.000 189 21203.64 44.31 42841.71 47801.78 2014-07-08 04:18:21.000 189 21203.64 44.31 42841.73 47801.84 2014-07-08 04:18:22.000 189 21203.67 44.30 42841.73 47801.87 2014-07-08 04:18:23.000 189 21203.68 44.29 42841.75 47801.87 2014-07-08 04:18:24.000 189 21203.69 44.26 42841.77 47801.89 2014-07-08 04:18:25.000 189 21203.67 44.23 42841.81 47801.92 2014-07-08 04:18:26.000 189 21203.64 44.23 42841.83 47801.92 2014-07-08 04:18:27.000 189 21203.58 44.26 42841.86 47801.95 2014-07-08 04:18:28.000 189 21203.54 44.31 42841.87 47801.92 2014-07-08 04:18:29.000 189 21203.50 44.35 42841.81 47801.89 2014-07-08 04:18:30.000 189 21203.44 44.38 42841.80 47801.85 2014-07-08 04:18:31.000 189 21203.42 44.38 42841.80 47801.78 2014-07-08 04:18:32.000 189 21203.43 44.33 42841.79 47801.78 2014-07-08 04:18:33.000 189 21203.46 44.29 42841.82 47801.75 2014-07-08 04:18:34.000 189 21203.48 44.27 42841.82 47801.78 2014-07-08 04:18:35.000 189 21203.47 44.25 42841.79 47801.79 2014-07-08 04:18:36.000 189 21203.49 44.18 42841.81 47801.78 2014-07-08 04:18:37.000 189 21203.50 44.13 42841.85 47801.83 2014-07-08 04:18:38.000 189 21203.51 44.10 42841.87 47801.87 2014-07-08 04:18:39.000 189 21203.53 44.07 42841.91 47801.90 2014-07-08 04:18:40.000 189 21203.56 44.05 42841.97 47801.97 2014-07-08 04:18:41.000 189 21203.58 44.01 42841.99 47802.01 2014-07-08 04:18:42.000 189 21203.61 44.02 42842.05 47802.04 2014-07-08 04:18:43.000 189 21203.62 44.03 42842.07 47802.10 2014-07-08 04:18:44.000 189 21203.61 44.02 42842.12 47802.11 2014-07-08 04:18:45.000 189 21203.61 44.03 42842.08 47802.14 2014-07-08 04:18:46.000 189 21203.60 44.05 42842.10 47802.12 2014-07-08 04:18:47.000 189 21203.63 44.05 42842.11 47802.14 2014-07-08 04:18:48.000 189 21203.60 44.07 42842.12 47802.16 2014-07-08 04:18:49.000 189 21203.58 44.09 42842.10 47802.14 2014-07-08 04:18:50.000 189 21203.59 44.12 42842.06 47802.11 2014-07-08 04:18:51.000 189 21203.52 44.22 42842.04 47802.08 2014-07-08 04:18:52.000 189 21203.40 44.41 42841.90 47802.00 2014-07-08 04:18:53.000 189 21203.34 44.58 42841.76 47801.87 2014-07-08 04:18:54.000 189 21203.29 44.64 42841.64 47801.72 2014-07-08 04:18:55.000 189 21203.29 44.65 42841.56 47801.61 2014-07-08 04:18:56.000 189 21203.30 44.68 42841.51 47801.53 2014-07-08 04:18:57.000 189 21203.29 44.67 42841.44 47801.46 2014-07-08 04:18:58.000 189 21203.27 44.68 42841.41 47801.43 2014-07-08 04:18:59.000 189 21203.29 44.68 42841.39 47801.41 2014-07-08 04:19:00.000 189 21203.29 44.68 42841.38 47801.37 2014-07-08 04:19:01.000 189 21203.29 44.67 42841.41 47801.38 2014-07-08 04:19:02.000 189 21203.31 44.64 42841.41 47801.36 2014-07-08 04:19:03.000 189 21203.36 44.56 42841.39 47801.38 2014-07-08 04:19:04.000 189 21203.39 44.45 42841.46 47801.41 2014-07-08 04:19:05.000 189 21203.40 44.33 42841.55 47801.49 2014-07-08 04:19:06.000 189 21203.47 44.25 42841.64 47801.59 2014-07-08 04:19:07.000 189 21203.51 44.23 42841.75 47801.69 2014-07-08 04:19:08.000 189 21203.54 44.24 42841.78 47801.72 2014-07-08 04:19:09.000 189 21203.53 44.25 42841.78 47801.80 2014-07-08 04:19:10.000 189 21203.48 44.35 42841.79 47801.83 2014-07-08 04:19:11.000 189 21203.44 44.45 42841.77 47801.81 2014-07-08 04:19:12.000 189 21203.36 44.58 42841.66 47801.74 2014-07-08 04:19:13.000 189 21203.29 44.63 42841.57 47801.66 2014-07-08 04:19:14.000 189 21203.30 44.62 42841.55 47801.57 2014-07-08 04:19:15.000 189 21203.33 44.61 42841.53 47801.51 2014-07-08 04:19:16.000 189 21203.35 44.60 42841.53 47801.51 2014-07-08 04:19:17.000 189 21203.35 44.63 42841.51 47801.51 2014-07-08 04:19:18.000 189 21203.37 44.66 42841.47 47801.47 2014-07-08 04:19:19.000 189 21203.33 44.68 42841.45 47801.47 2014-07-08 04:19:20.000 189 21203.34 44.64 42841.44 47801.41 2014-07-08 04:19:21.000 189 21203.42 44.46 42841.43 47801.42 2014-07-08 04:19:22.000 189 21203.48 44.34 42841.54 47801.50 2014-07-08 04:19:23.000 189 21203.55 44.22 42841.63 47801.62 2014-07-08 04:19:24.000 189 21203.58 44.15 42841.77 47801.74 2014-07-08 04:19:25.000 189 21203.62 44.12 42841.86 47801.85 2014-07-08 04:19:26.000 189 21203.64 44.15 42841.90 47801.93 2014-07-08 04:19:27.000 189 21203.59 44.15 42841.92 47801.96 2014-07-08 04:19:28.000 189 21203.60 44.15 42841.93 47801.99 2014-07-08 04:19:29.000 189 21203.65 44.13 42841.96 47802.02 2014-07-08 04:19:30.000 189 21203.66 44.12 42841.98 47802.07 2014-07-08 04:19:31.000 189 21203.63 44.13 42842.03 47802.06 2014-07-08 04:19:32.000 189 21203.64 44.12 42842.03 47802.09 2014-07-08 04:19:33.000 189 21203.63 44.12 42842.00 47802.07 2014-07-08 04:19:34.000 189 21203.61 44.15 42842.03 47802.11 2014-07-08 04:19:35.000 189 21203.63 44.14 42842.04 47802.11 2014-07-08 04:19:36.000 189 21203.63 44.12 42842.04 47802.09 2014-07-08 04:19:37.000 189 21203.60 44.14 42842.02 47802.11 2014-07-08 04:19:38.000 189 21203.61 44.12 42841.99 47802.10 2014-07-08 04:19:39.000 189 21203.59 44.11 42842.05 47802.10 2014-07-08 04:19:40.000 189 21203.60 44.10 42842.05 47802.10 2014-07-08 04:19:41.000 189 21203.58 44.08 42842.05 47802.12 2014-07-08 04:19:42.000 189 21203.60 44.08 42842.05 47802.10 2014-07-08 04:19:43.000 189 21203.64 44.07 42842.07 47802.13 2014-07-08 04:19:44.000 189 21203.64 44.10 42842.05 47802.13 2014-07-08 04:19:45.000 189 21203.67 44.11 42842.05 47802.14 2014-07-08 04:19:46.000 189 21203.70 44.14 42842.04 47802.13 2014-07-08 04:19:47.000 189 21203.69 44.11 42842.03 47802.12 2014-07-08 04:19:48.000 189 21203.69 44.06 42842.05 47802.15 2014-07-08 04:19:49.000 189 21203.68 44.06 42842.06 47802.12 2014-07-08 04:19:50.000 189 21203.68 44.05 42842.09 47802.13 2014-07-08 04:19:51.000 189 21203.65 44.06 42842.10 47802.16 2014-07-08 04:19:52.000 189 21203.65 44.06 42842.08 47802.15 2014-07-08 04:19:53.000 189 21203.64 44.06 42842.08 47802.16 2014-07-08 04:19:54.000 189 21203.66 44.07 42842.07 47802.17 2014-07-08 04:19:55.000 189 21203.66 44.05 42842.06 47802.18 2014-07-08 04:19:56.000 189 21203.69 44.06 42842.07 47802.20 2014-07-08 04:19:57.000 189 21203.70 44.08 42842.04 47802.20 2014-07-08 04:19:58.000 189 21203.70 44.09 42842.07 47802.18 2014-07-08 04:19:59.000 189 21203.68 44.10 42842.07 47802.19 2014-07-08 04:20:00.000 189 21203.69 44.10 42842.08 47802.20 2014-07-08 04:20:01.000 189 21203.69 44.07 42842.09 47802.17 2014-07-08 04:20:02.000 189 21203.66 44.06 42842.11 47802.20 2014-07-08 04:20:03.000 189 21203.65 44.03 42842.10 47802.17 2014-07-08 04:20:04.000 189 21203.60 44.04 42842.09 47802.18 2014-07-08 04:20:05.000 189 21203.52 44.08 42842.08 47802.10 2014-07-08 04:20:06.000 189 21203.49 44.12 42842.04 47802.10 2014-07-08 04:20:07.000 189 21203.48 44.13 42842.02 47802.04 2014-07-08 04:20:08.000 189 21203.47 44.15 42842.01 47802.01 2014-07-08 04:20:09.000 189 21203.45 44.15 42841.96 47801.99 2014-07-08 04:20:10.000 189 21203.45 44.19 42841.93 47801.96 2014-07-08 04:20:11.000 189 21203.50 44.19 42841.93 47801.94 2014-07-08 04:20:12.000 189 21203.46 44.16 42841.93 47801.92 2014-07-08 04:20:13.000 189 21203.48 44.15 42841.90 47801.91 2014-07-08 04:20:14.000 189 21203.49 44.11 42841.90 47801.89 2014-07-08 04:20:15.000 189 21203.48 44.12 42841.88 47801.90 2014-07-08 04:20:16.000 189 21203.50 44.12 42841.88 47801.90 2014-07-08 04:20:17.000 189 21203.50 44.12 42841.86 47801.90 2014-07-08 04:20:18.000 189 21203.50 44.13 42841.88 47801.91 2014-07-08 04:20:19.000 189 21203.53 44.11 42841.88 47801.91 2014-07-08 04:20:20.000 189 21203.53 44.12 42841.88 47801.90 2014-07-08 04:20:21.000 189 21203.53 44.09 42841.86 47801.90 2014-07-08 04:20:22.000 189 21203.50 44.03 42841.90 47801.90 2014-07-08 04:20:23.000 189 21203.51 44.03 42841.90 47801.90 2014-07-08 04:20:24.000 189 21203.53 44.03 42841.89 47801.93 2014-07-08 04:20:25.000 189 21203.54 44.03 42841.90 47801.93 2014-07-08 04:20:26.000 189 21203.56 44.01 42841.92 47801.95 2014-07-08 04:20:27.000 189 21203.57 43.99 42841.94 47801.99 2014-07-08 04:20:28.000 189 21203.58 43.99 42841.96 47801.99 2014-07-08 04:20:29.000 189 21203.59 44.02 42841.96 47802.02 2014-07-08 04:20:30.000 189 21203.64 44.02 42841.98 47802.05 2014-07-08 04:20:31.000 189 21203.64 43.98 42841.99 47802.03 2014-07-08 04:20:32.000 189 21203.66 43.95 42841.98 47802.08 2014-07-08 04:20:33.000 189 21203.68 43.95 42842.01 47802.08 2014-07-08 04:20:34.000 189 21203.69 43.96 42842.01 47802.12 2014-07-08 04:20:35.000 189 21203.70 43.96 42842.04 47802.14 2014-07-08 04:20:36.000 189 21203.70 43.94 42842.04 47802.15 2014-07-08 04:20:37.000 189 21203.72 43.89 42842.05 47802.17 2014-07-08 04:20:38.000 189 21203.75 43.89 42842.07 47802.17 2014-07-08 04:20:39.000 189 21203.73 43.90 42842.09 47802.20 2014-07-08 04:20:40.000 189 21203.77 43.87 42842.10 47802.21 2014-07-08 04:20:41.000 189 21203.73 43.87 42842.13 47802.21 2014-07-08 04:20:42.000 189 21203.75 43.89 42842.13 47802.23 2014-07-08 04:20:43.000 189 21203.77 43.91 42842.09 47802.22 2014-07-08 04:20:44.000 189 21203.76 43.92 42842.09 47802.23 2014-07-08 04:20:45.000 189 21203.75 43.94 42842.09 47802.22 2014-07-08 04:20:46.000 189 21203.75 43.97 42842.07 47802.21 2014-07-08 04:20:47.000 189 21203.83 44.02 42842.02 47802.15 2014-07-08 04:20:48.000 189 21203.91 44.07 42841.92 47802.15 2014-07-08 04:20:49.000 189 21204.00 44.03 42841.83 47802.10 2014-07-08 04:20:50.000 189 21204.05 43.93 42841.79 47802.06 2014-07-08 04:20:51.000 189 21204.08 43.83 42841.79 47802.03 2014-07-08 04:20:52.000 189 21204.04 43.70 42841.82 47802.02 2014-07-08 04:20:53.000 189 21203.94 43.62 42841.89 47802.05 2014-07-08 04:20:54.000 189 21203.85 43.58 42841.95 47802.05 2014-07-08 04:20:55.000 189 21203.77 43.60 42842.01 47802.09 2014-07-08 04:20:56.000 189 21203.72 43.62 42842.07 47802.12 2014-07-08 04:20:57.000 189 21203.73 43.65 42842.11 47802.19 2014-07-08 04:20:58.000 189 21203.72 43.67 42842.17 47802.21 2014-07-08 04:20:59.000 189 21203.71 43.65 42842.22 47802.25 2014-07-08 04:21:00.000 189 21203.71 43.65 42842.20 47802.27 2014-07-08 04:21:01.000 189 21203.70 43.66 42842.22 47802.28 2014-07-08 04:21:02.000 189 21203.73 43.70 42842.25 47802.32 2014-07-08 04:21:03.000 189 21203.75 43.68 42842.27 47802.34 2014-07-08 04:21:04.000 189 21203.76 43.70 42842.27 47802.35 2014-07-08 04:21:05.000 189 21203.76 43.70 42842.29 47802.36 2014-07-08 04:21:06.000 189 21203.74 43.71 42842.32 47802.37 2014-07-08 04:21:07.000 189 21203.77 43.74 42842.32 47802.40 2014-07-08 04:21:08.000 189 21203.78 43.79 42842.30 47802.40 2014-07-08 04:21:09.000 189 21203.78 43.82 42842.30 47802.40 2014-07-08 04:21:10.000 189 21203.78 43.86 42842.26 47802.37 2014-07-08 04:21:11.000 189 21203.74 43.89 42842.23 47802.34 2014-07-08 04:21:12.000 189 21203.76 43.86 42842.19 47802.30 2014-07-08 04:21:13.000 189 21203.77 43.86 42842.15 47802.28 2014-07-08 04:21:14.000 189 21203.77 43.88 42842.14 47802.29 2014-07-08 04:21:15.000 189 21203.81 43.88 42842.15 47802.28 2014-07-08 04:21:16.000 189 21203.85 43.90 42842.15 47802.28 2014-07-08 04:21:17.000 189 21203.84 43.91 42842.13 47802.29 2014-07-08 04:21:18.000 189 21203.80 43.93 42842.13 47802.27 2014-07-08 04:21:19.000 189 21203.81 43.90 42842.14 47802.28 2014-07-08 04:21:20.000 189 21203.79 43.90 42842.12 47802.29 2014-07-08 04:21:21.000 189 21203.75 43.86 42842.16 47802.26 2014-07-08 04:21:22.000 189 21203.77 43.82 42842.20 47802.27 2014-07-08 04:21:23.000 189 21203.76 43.78 42842.19 47802.26 2014-07-08 04:21:24.000 189 21203.73 43.77 42842.20 47802.28 2014-07-08 04:21:25.000 189 21203.71 43.79 42842.22 47802.31 2014-07-08 04:21:26.000 189 21203.73 43.79 42842.23 47802.34 2014-07-08 04:21:27.000 189 21203.74 43.78 42842.25 47802.33 2014-07-08 04:21:28.000 189 21203.79 43.78 42842.25 47802.34 2014-07-08 04:21:29.000 189 21203.80 43.79 42842.25 47802.37 2014-07-08 04:21:30.000 189 21203.83 43.78 42842.22 47802.39 2014-07-08 04:21:31.000 189 21203.83 43.77 42842.25 47802.38 2014-07-08 04:21:32.000 189 21203.80 43.79 42842.26 47802.39 2014-07-08 04:21:33.000 189 21203.83 43.81 42842.24 47802.39 2014-07-08 04:21:34.000 189 21203.82 43.82 42842.25 47802.39 2014-07-08 04:21:35.000 189 21203.81 43.84 42842.24 47802.41 2014-07-08 04:21:36.000 189 21203.84 43.85 42842.23 47802.40 2014-07-08 04:21:37.000 189 21203.84 43.89 42842.23 47802.39 2014-07-08 04:21:38.000 189 21203.81 43.97 42842.21 47802.35 2014-07-08 04:21:39.000 189 21203.78 44.02 42842.15 47802.34 2014-07-08 04:21:40.000 189 21203.73 44.08 42842.12 47802.29 2014-07-08 04:21:41.000 189 21203.72 44.17 42842.08 47802.25 2014-07-08 04:21:42.000 189 21203.73 44.26 42842.00 47802.19 2014-07-08 04:21:43.000 189 21203.73 44.37 42841.91 47802.13 2014-07-08 04:21:44.000 189 21203.79 44.40 42841.83 47802.05 2014-07-08 04:21:45.000 189 21203.90 44.34 42841.77 47802.02 2014-07-08 04:21:46.000 189 21203.93 44.19 42841.73 47801.98 2014-07-08 04:21:47.000 189 21203.88 44.07 42841.75 47801.96 2014-07-08 04:21:48.000 189 21203.76 44.04 42841.79 47801.95 2014-07-08 04:21:49.000 189 21203.72 44.05 42841.80 47801.93 2014-07-08 04:21:50.000 189 21203.70 44.10 42841.82 47801.95 2014-07-08 04:21:51.000 189 21203.68 44.12 42841.84 47801.93 2014-07-08 04:21:52.000 189 21203.67 44.13 42841.84 47801.95 2014-07-08 04:21:53.000 189 21203.66 44.16 42841.86 47801.96 2014-07-08 04:21:54.000 189 21203.67 44.16 42841.85 47801.96 2014-07-08 04:21:55.000 189 21203.66 44.16 42841.85 47801.97 2014-07-08 04:21:56.000 189 21203.68 44.16 42841.88 47801.97 2014-07-08 04:21:57.000 189 21203.67 44.22 42841.88 47801.99 2014-07-08 04:21:58.000 189 21203.60 44.27 42841.84 47801.97 2014-07-08 04:21:59.000 189 21203.59 44.32 42841.80 47801.91 2014-07-08 04:22:00.000 189 21203.52 44.34 42841.75 47801.84 2014-07-08 04:22:01.000 189 21203.49 44.37 42841.72 47801.82 2014-07-08 04:22:02.000 189 21203.44 44.36 42841.68 47801.74 2014-07-08 04:22:03.000 189 21203.40 44.40 42841.67 47801.75 2014-07-08 04:22:04.000 189 21203.42 44.41 42841.64 47801.73 2014-07-08 04:22:05.000 189 21203.44 44.41 42841.62 47801.69 2014-07-08 04:22:06.000 189 21203.47 44.44 42841.62 47801.69 2014-07-08 04:22:07.000 189 21203.51 44.42 42841.67 47801.68 2014-07-08 04:22:08.000 189 21203.55 44.35 42841.66 47801.70 2014-07-08 04:22:09.000 189 21203.59 44.27 42841.67 47801.73 2014-07-08 04:22:10.000 189 21203.61 44.22 42841.72 47801.80 2014-07-08 04:22:11.000 189 21203.64 44.17 42841.79 47801.85 2014-07-08 04:22:12.000 189 21203.68 44.12 42841.85 47801.93 2014-07-08 04:22:13.000 189 21203.71 44.09 42841.89 47802.01 2014-07-08 04:22:14.000 189 21203.72 44.07 42841.95 47802.07 2014-07-08 04:22:15.000 189 21203.75 44.04 42842.00 47802.13 2014-07-08 04:22:16.000 189 21203.76 44.03 42842.05 47802.19 2014-07-08 04:22:17.000 189 21203.78 44.05 42842.08 47802.21 2014-07-08 04:22:18.000 189 21203.77 44.04 42842.10 47802.22 2014-07-08 04:22:19.000 189 21203.77 44.01 42842.12 47802.23 2014-07-08 04:22:20.000 189 21203.79 44.00 42842.16 47802.26 2014-07-08 04:22:21.000 189 21203.80 43.98 42842.18 47802.29 2014-07-08 04:22:22.000 189 21203.80 43.95 42842.22 47802.31 2014-07-08 04:22:23.000 189 21203.77 43.98 42842.21 47802.32 2014-07-08 04:22:24.000 189 21203.76 43.99 42842.20 47802.32 2014-07-08 04:22:25.000 189 21203.79 44.00 42842.23 47802.35 2014-07-08 04:22:26.000 189 21203.77 44.00 42842.21 47802.35 2014-07-08 04:22:27.000 189 21203.80 44.01 42842.22 47802.34 2014-07-08 04:22:28.000 189 21203.79 44.02 42842.25 47802.35 2014-07-08 04:22:29.000 189 21203.80 44.04 42842.24 47802.36 2014-07-08 04:22:30.000 189 21203.79 44.06 42842.21 47802.37 2014-07-08 04:22:31.000 189 21203.80 44.07 42842.21 47802.34 2014-07-08 04:22:32.000 189 21203.80 44.07 42842.22 47802.36 2014-07-08 04:22:33.000 189 21203.82 44.09 42842.17 47802.34 2014-07-08 04:22:34.000 189 21203.82 44.10 42842.18 47802.34 2014-07-08 04:22:35.000 189 21203.81 44.12 42842.21 47802.34 2014-07-08 04:22:36.000 189 21203.79 44.13 42842.21 47802.36 2014-07-08 04:22:37.000 189 21203.82 44.11 42842.26 47802.36 2014-07-08 04:22:38.000 189 21203.80 44.11 42842.22 47802.35 2014-07-08 04:22:39.000 189 21203.84 44.10 42842.22 47802.37 2014-07-08 04:22:40.000 189 21203.85 44.12 42842.25 47802.39 2014-07-08 04:22:41.000 189 21203.82 44.13 42842.26 47802.36 2014-07-08 04:22:42.000 189 21203.82 44.14 42842.26 47802.36 2014-07-08 04:22:43.000 189 21203.86 44.15 42842.23 47802.38 2014-07-08 04:22:44.000 189 21203.88 44.16 42842.21 47802.39 2014-07-08 04:22:45.000 189 21203.87 44.17 42842.24 47802.39 2014-07-08 04:22:46.000 189 21203.85 44.19 42842.28 47802.41 2014-07-08 04:22:47.000 189 21203.83 44.20 42842.27 47802.39 2014-07-08 04:22:48.000 189 21203.84 44.19 42842.24 47802.39 2014-07-08 04:22:49.000 189 21203.84 44.24 42842.26 47802.40 2014-07-08 04:22:50.000 189 21203.82 44.27 42842.25 47802.37 2014-07-08 04:22:51.000 189 21203.84 44.27 42842.25 47802.37 2014-07-08 04:22:52.000 189 21203.81 44.29 42842.28 47802.40 2014-07-08 04:22:53.000 189 21203.83 44.30 42842.28 47802.39 2014-07-08 04:22:54.000 189 21203.85 44.28 42842.29 47802.41 2014-07-08 04:22:55.000 189 21203.88 44.22 42842.30 47802.42 2014-07-08 04:22:56.000 189 21203.91 44.24 42842.29 47802.43 2014-07-08 04:22:57.000 189 21203.90 44.27 42842.24 47802.42 2014-07-08 04:22:58.000 189 21203.89 44.26 42842.25 47802.43 2014-07-08 04:22:59.000 189 21203.86 44.24 42842.23 47802.40 2014-07-08 04:23:00.000 189 21203.87 44.23 42842.24 47802.41 2014-07-08 04:23:01.000 189 21203.85 44.21 42842.26 47802.41 2014-07-08 04:23:02.000 189 21203.86 44.21 42842.24 47802.41 2014-07-08 04:23:03.000 189 21203.86 44.21 42842.27 47802.37 2014-07-08 04:23:04.000 189 21203.85 44.21 42842.27 47802.38 2014-07-08 04:23:05.000 189 21203.82 44.22 42842.24 47802.35 2014-07-08 04:23:06.000 189 21203.83 44.19 42842.23 47802.33 2014-07-08 04:23:07.000 189 21203.82 44.17 42842.21 47802.32 2014-07-08 04:23:08.000 189 21203.82 44.15 42842.18 47802.30 2014-07-08 04:23:09.000 189 21203.72 44.13 42842.18 47802.29 2014-07-08 04:23:10.000 189 21203.70 44.11 42842.16 47802.26 2014-07-08 04:23:11.000 189 21203.69 44.14 42842.16 47802.23 2014-07-08 04:23:12.000 189 21203.70 44.17 42842.16 47802.25 2014-07-08 04:23:13.000 189 21203.72 44.21 42842.14 47802.25 2014-07-08 04:23:14.000 189 21203.74 44.27 42842.16 47802.24 2014-07-08 04:23:15.000 189 21203.78 44.35 42842.14 47802.27 2014-07-08 04:23:16.000 189 21203.79 44.44 42842.16 47802.26 2014-07-08 04:23:17.000 189 21203.80 44.48 42842.14 47802.28 2014-07-08 04:23:18.000 189 21203.82 44.50 42842.18 47802.29 2014-07-08 04:23:19.000 189 21203.86 44.51 42842.19 47802.32 2014-07-08 04:23:20.000 189 21203.86 44.49 42842.24 47802.33 2014-07-08 04:23:21.000 189 21203.86 44.51 42842.22 47802.35 2014-07-08 04:23:22.000 189 21203.81 44.48 42842.24 47802.36 2014-07-08 04:23:23.000 189 21203.82 44.49 42842.26 47802.39 2014-07-08 04:23:24.000 189 21203.83 44.49 42842.24 47802.39 2014-07-08 04:23:25.000 189 21203.83 44.49 42842.28 47802.41 2014-07-08 04:23:26.000 189 21203.85 44.50 42842.29 47802.41 2014-07-08 04:23:27.000 189 21203.87 44.47 42842.24 47802.41 2014-07-08 04:23:28.000 189 21203.90 44.45 42842.25 47802.43 2014-07-08 04:23:29.000 189 21203.91 44.44 42842.26 47802.43 2014-07-08 04:23:30.000 189 21203.94 44.42 42842.29 47802.43 2014-07-08 04:23:31.000 189 21203.92 44.44 42842.31 47802.44 2014-07-08 04:23:32.000 189 21203.91 44.45 42842.33 47802.45 2014-07-08 04:23:33.000 189 21203.93 44.44 42842.32 47802.45 2014-07-08 04:23:34.000 189 21203.91 44.45 42842.32 47802.47 2014-07-08 04:23:35.000 189 21203.92 44.46 42842.32 47802.49 2014-07-08 04:23:36.000 189 21203.95 44.44 42842.31 47802.49 2014-07-08 04:23:37.000 189 21203.98 44.47 42842.30 47802.52 2014-07-08 04:23:38.000 189 21203.98 44.45 42842.31 47802.52 2014-07-08 04:23:39.000 189 21204.04 44.44 42842.30 47802.53 2014-07-08 04:23:40.000 189 21204.07 44.39 42842.30 47802.55 2014-07-08 04:23:41.000 189 21204.09 44.32 42842.33 47802.56 2014-07-08 04:23:42.000 189 21204.07 44.29 42842.37 47802.61 2014-07-08 04:23:43.000 189 21204.09 44.31 42842.39 47802.64 2014-07-08 04:23:44.000 189 21204.13 44.31 42842.41 47802.67 2014-07-08 04:23:45.000 189 21204.14 44.30 42842.43 47802.66 2014-07-08 04:23:46.000 189 21204.16 44.29 42842.43 47802.70 2014-07-08 04:23:47.000 189 21204.17 44.25 42842.47 47802.67 2014-07-08 04:23:48.000 189 21204.17 44.20 42842.49 47802.70 2014-07-08 04:23:49.000 189 21204.16 44.15 42842.52 47802.72 2014-07-08 04:23:50.000 189 21204.15 44.11 42842.56 47802.74 2014-07-08 04:23:51.000 189 21204.15 44.07 42842.57 47802.79 2014-07-08 04:23:52.000 189 21204.19 44.03 42842.62 47802.81 2014-07-08 04:23:53.000 189 21204.23 43.98 42842.65 47802.84 2014-07-08 04:23:54.000 189 21204.21 43.95 42842.68 47802.90 2014-07-08 04:23:55.000 189 21204.22 43.95 42842.72 47802.94 2014-07-08 04:23:56.000 189 21204.23 43.94 42842.73 47802.98 2014-07-08 04:23:57.000 189 21204.23 43.91 42842.76 47802.96 2014-07-08 04:23:58.000 189 21204.23 43.90 42842.81 47803.00 2014-07-08 04:23:59.000 189 21204.22 43.87 42842.85 47803.01 2014-07-08 04:24:00.000 189 21204.23 43.84 42842.84 47803.05 2014-07-08 04:24:01.000 189 21204.26 43.83 42842.85 47803.06 2014-07-08 04:24:02.000 189 21204.26 43.82 42842.88 47803.08 2014-07-08 04:24:03.000 189 21204.23 43.82 42842.90 47803.09 2014-07-08 04:24:04.000 189 21204.23 43.78 42842.93 47803.14 2014-07-08 04:24:05.000 189 21204.23 43.78 42842.93 47803.12 2014-07-08 04:24:06.000 189 21204.25 43.77 42842.94 47803.13 2014-07-08 04:24:07.000 189 21204.25 43.78 42842.94 47803.15 2014-07-08 04:24:08.000 189 21204.23 43.78 42842.96 47803.18 2014-07-08 04:24:09.000 189 21204.22 43.78 42842.95 47803.17 2014-07-08 04:24:10.000 189 21204.27 43.78 42842.94 47803.18 2014-07-08 04:24:11.000 189 21204.31 43.81 42842.96 47803.21 2014-07-08 04:24:12.000 189 21204.27 43.86 42842.98 47803.20 2014-07-08 04:24:13.000 189 21204.28 43.89 42842.98 47803.18 2014-07-08 04:24:14.000 189 21204.27 43.92 42842.99 47803.18 2014-07-08 04:24:15.000 189 21204.26 43.93 42842.95 47803.20 2014-07-08 04:24:16.000 189 21204.27 43.92 42842.93 47803.18 2014-07-08 04:24:17.000 189 21204.26 43.91 42842.93 47803.18 2014-07-08 04:24:18.000 189 21204.25 43.95 42842.94 47803.18 2014-07-08 04:24:19.000 189 21204.23 43.98 42842.93 47803.15 2014-07-08 04:24:20.000 189 21204.20 44.01 42842.91 47803.15 2014-07-08 04:24:21.000 189 21204.19 44.03 42842.90 47803.13 2014-07-08 04:24:22.000 189 21204.23 44.04 42842.94 47803.09 2014-07-08 04:24:23.000 189 21204.22 44.06 42842.92 47803.09 2014-07-08 04:24:24.000 189 21204.16 44.04 42842.92 47803.09 2014-07-08 04:24:25.000 189 21204.12 44.05 42842.89 47803.06 2014-07-08 04:24:26.000 189 21204.10 44.05 42842.87 47803.06 2014-07-08 04:24:27.000 189 21204.09 44.07 42842.87 47803.03 2014-07-08 04:24:28.000 189 21204.09 44.08 42842.86 47803.02 2014-07-08 04:24:29.000 189 21204.11 44.05 42842.85 47803.03 2014-07-08 04:24:30.000 189 21204.11 44.05 42842.85 47803.01 2014-07-08 04:24:31.000 189 21204.16 44.04 42842.87 47803.01 2014-07-08 04:24:32.000 189 21204.19 44.04 42842.84 47803.01 2014-07-08 04:24:33.000 189 21204.22 43.98 42842.85 47803.03 2014-07-08 04:24:34.000 189 21204.19 43.96 42842.83 47803.03 2014-07-08 04:24:35.000 189 21204.18 43.95 42842.88 47803.05 2014-07-08 04:24:36.000 189 21204.24 43.98 42842.87 47803.09 2014-07-08 04:24:37.000 189 21204.19 44.04 42842.87 47803.09 2014-07-08 04:24:38.000 189 21204.12 44.10 42842.81 47803.05 2014-07-08 04:24:39.000 189 21204.11 44.14 42842.78 47803.02 2014-07-08 04:24:40.000 189 21204.07 44.20 42842.75 47802.96 2014-07-08 04:24:41.000 189 21204.02 44.23 42842.72 47802.93 2014-07-08 04:24:42.000 189 21204.00 44.27 42842.67 47802.87 2014-07-08 04:24:43.000 189 21204.01 44.28 42842.65 47802.85 2014-07-08 04:24:44.000 189 21203.96 44.31 42842.64 47802.80 2014-07-08 04:24:45.000 189 21203.96 44.30 42842.64 47802.77 2014-07-08 04:24:46.000 189 21203.94 44.32 42842.62 47802.75 2014-07-08 04:24:47.000 189 21203.91 44.37 42842.61 47802.74 2014-07-08 04:24:48.000 189 21203.86 44.37 42842.56 47802.69 2014-07-08 04:24:49.000 189 21203.85 44.39 42842.55 47802.65 2014-07-08 04:24:50.000 189 21203.78 44.46 42842.52 47802.67 2014-07-08 04:24:51.000 189 21203.75 44.54 42842.45 47802.61 2014-07-08 04:24:52.000 189 21203.70 44.60 42842.44 47802.58 2014-07-08 04:24:53.000 189 21203.68 44.63 42842.37 47802.51 2014-07-08 04:24:54.000 189 21203.67 44.69 42842.36 47802.43 2014-07-08 04:24:55.000 189 21203.64 44.72 42842.36 47802.39 2014-07-08 04:24:56.000 189 21203.66 44.73 42842.29 47802.37 2014-07-08 04:24:57.000 189 21203.68 44.74 42842.26 47802.34 2014-07-08 04:24:58.000 189 21203.69 44.77 42842.26 47802.32 2014-07-08 04:24:59.000 189 21203.67 44.79 42842.21 47802.27 2014-07-08 04:25:00.000 189 21203.68 44.79 42842.19 47802.29 2014-07-08 04:25:01.000 189 21203.70 44.77 42842.18 47802.28 2014-07-08 04:25:02.000 189 21203.73 44.74 42842.23 47802.28 2014-07-08 04:25:03.000 189 21203.73 44.71 42842.23 47802.29 2014-07-08 04:25:04.000 189 21203.76 44.71 42842.22 47802.31 2014-07-08 04:25:05.000 189 21203.79 44.69 42842.25 47802.32 2014-07-08 04:25:06.000 189 21203.83 44.66 42842.26 47802.36 2014-07-08 04:25:07.000 189 21203.89 44.63 42842.31 47802.36 2014-07-08 04:25:08.000 189 21203.91 44.63 42842.31 47802.41 2014-07-08 04:25:09.000 189 21203.91 44.61 42842.32 47802.45 2014-07-08 04:25:10.000 189 21203.91 44.61 42842.35 47802.47 2014-07-08 04:25:11.000 189 21203.94 44.61 42842.41 47802.52 2014-07-08 04:25:12.000 189 21203.96 44.58 42842.43 47802.52 2014-07-08 04:25:13.000 189 21203.95 44.59 42842.45 47802.58 2014-07-08 04:25:14.000 189 21203.98 44.59 42842.46 47802.61 2014-07-08 04:25:15.000 189 21204.00 44.56 42842.45 47802.66 2014-07-08 04:25:16.000 189 21204.00 44.56 42842.49 47802.66 2014-07-08 04:25:17.000 189 21204.00 44.57 42842.53 47802.67 2014-07-08 04:25:18.000 189 21204.01 44.60 42842.56 47802.69 2014-07-08 04:25:19.000 189 21204.02 44.62 42842.55 47802.71 2014-07-08 04:25:20.000 189 21204.03 44.63 42842.54 47802.73 2014-07-08 04:25:21.000 189 21204.03 44.68 42842.54 47802.71 2014-07-08 04:25:22.000 189 21204.01 44.71 42842.53 47802.71 2014-07-08 04:25:23.000 189 21203.96 44.72 42842.51 47802.71 2014-07-08 04:25:24.000 189 21203.96 44.72 42842.50 47802.68 2014-07-08 04:25:25.000 189 21203.95 44.71 42842.49 47802.68 2014-07-08 04:25:26.000 189 21203.97 44.68 42842.50 47802.69 2014-07-08 04:25:27.000 189 21204.02 44.66 42842.48 47802.68 2014-07-08 04:25:28.000 189 21204.03 44.64 42842.46 47802.70 2014-07-08 04:25:29.000 189 21204.03 44.61 42842.49 47802.70 2014-07-08 04:25:30.000 189 21204.01 44.60 42842.50 47802.67 2014-07-08 04:25:31.000 189 21203.97 44.62 42842.47 47802.69 2014-07-08 04:25:32.000 189 21203.96 44.63 42842.44 47802.65 2014-07-08 04:25:33.000 189 21203.96 44.61 42842.41 47802.60 2014-07-08 04:25:34.000 189 21203.97 44.59 42842.42 47802.57 2014-07-08 04:25:35.000 189 21203.99 44.54 42842.39 47802.57 2014-07-08 04:25:36.000 189 21203.98 44.49 42842.37 47802.58 2014-07-08 04:25:37.000 189 21204.01 44.40 42842.40 47802.59 2014-07-08 04:25:38.000 189 21204.04 44.36 42842.44 47802.61 2014-07-08 04:25:39.000 189 21204.00 44.34 42842.44 47802.62 2014-07-08 04:25:40.000 189 21204.03 44.33 42842.49 47802.67 2014-07-08 04:25:41.000 189 21204.04 44.33 42842.48 47802.67 2014-07-08 04:25:42.000 189 21204.04 44.36 42842.43 47802.66 2014-07-08 04:25:43.000 189 21204.08 44.37 42842.45 47802.67 2014-07-08 04:25:44.000 189 21204.07 44.37 42842.42 47802.67 2014-07-08 04:25:45.000 189 21204.06 44.37 42842.43 47802.65 2014-07-08 04:25:46.000 189 21204.06 44.38 42842.43 47802.66 2014-07-08 04:25:47.000 189 21204.04 44.41 42842.43 47802.67 2014-07-08 04:25:48.000 189 21204.04 44.42 42842.41 47802.65 2014-07-08 04:25:49.000 189 21204.07 44.42 42842.44 47802.67 2014-07-08 04:25:50.000 189 21204.06 44.44 42842.44 47802.67 2014-07-08 04:25:51.000 189 21204.06 44.46 42842.44 47802.68 2014-07-08 04:25:52.000 189 21204.06 44.46 42842.43 47802.67 2014-07-08 04:25:53.000 189 21204.05 44.46 42842.44 47802.67 2014-07-08 04:25:54.000 189 21204.07 44.47 42842.47 47802.68 2014-07-08 04:25:55.000 189 21204.07 44.49 42842.46 47802.68 2014-07-08 04:25:56.000 189 21204.08 44.46 42842.44 47802.69 2014-07-08 04:25:57.000 189 21204.10 44.41 42842.43 47802.68 2014-07-08 04:25:58.000 189 21204.11 44.39 42842.43 47802.67 2014-07-08 04:25:59.000 189 21204.10 44.38 42842.44 47802.68 2014-07-08 04:26:00.000 189 21204.11 44.39 42842.44 47802.70 2014-07-08 04:26:01.000 189 21204.11 44.41 42842.43 47802.70 2014-07-08 04:26:02.000 189 21204.15 44.42 42842.40 47802.69 2014-07-08 04:26:03.000 189 21204.15 44.41 42842.43 47802.69 2014-07-08 04:26:04.000 189 21204.13 44.40 42842.42 47802.69 2014-07-08 04:26:05.000 189 21204.12 44.40 42842.44 47802.70 2014-07-08 04:26:06.000 189 21204.13 44.39 42842.44 47802.68 2014-07-08 04:26:07.000 189 21204.16 44.38 42842.49 47802.69 2014-07-08 04:26:08.000 189 21204.17 44.35 42842.51 47802.75 2014-07-08 04:26:09.000 189 21204.16 44.36 42842.51 47802.70 2014-07-08 04:26:10.000 189 21204.16 44.34 42842.51 47802.72 2014-07-08 04:26:11.000 189 21204.18 44.30 42842.54 47802.71 2014-07-08 04:26:12.000 189 21204.23 44.29 42842.58 47802.74 2014-07-08 04:26:13.000 189 21204.26 44.27 42842.57 47802.77 2014-07-08 04:26:14.000 189 21204.26 44.26 42842.61 47802.80 2014-07-08 04:26:15.000 189 21204.27 44.26 42842.62 47802.80 2014-07-08 04:26:16.000 189 21204.28 44.27 42842.62 47802.84 2014-07-08 04:26:17.000 189 21204.30 44.27 42842.62 47802.85 2014-07-08 04:26:18.000 189 21204.32 44.29 42842.63 47802.89 2014-07-08 04:26:19.000 189 21204.33 44.33 42842.64 47802.86 2014-07-08 04:26:20.000 189 21204.34 44.35 42842.59 47802.89 2014-07-08 04:26:21.000 189 21204.38 44.36 42842.59 47802.89 2014-07-08 04:26:22.000 189 21204.39 44.36 42842.60 47802.87 2014-07-08 04:26:23.000 189 21204.40 44.38 42842.59 47802.90 2014-07-08 04:26:24.000 189 21204.37 44.38 42842.60 47802.89 2014-07-08 04:26:25.000 189 21204.32 44.44 42842.60 47802.89 2014-07-08 04:26:26.000 189 21204.28 44.47 42842.58 47802.84 2014-07-08 04:26:27.000 189 21204.25 44.48 42842.58 47802.84 2014-07-08 04:26:28.000 189 21204.25 44.49 42842.57 47802.82 2014-07-08 04:26:29.000 189 21204.25 44.46 42842.58 47802.81 2014-07-08 04:26:30.000 189 21204.27 44.45 42842.60 47802.81 2014-07-08 04:26:31.000 189 21204.29 44.46 42842.60 47802.84 2014-07-08 04:26:32.000 189 21204.33 44.47 42842.60 47802.85 2014-07-08 04:26:33.000 189 21204.32 44.46 42842.64 47802.87 2014-07-08 04:26:34.000 189 21204.35 44.43 42842.66 47802.91 2014-07-08 04:26:35.000 189 21204.33 44.46 42842.69 47802.92 2014-07-08 04:26:36.000 189 21204.36 44.46 42842.71 47802.96 2014-07-08 04:26:37.000 189 21204.40 44.48 42842.71 47802.98 2014-07-08 04:26:38.000 189 21204.39 44.50 42842.71 47802.98 2014-07-08 04:26:39.000 189 21204.39 44.53 42842.74 47802.98 2014-07-08 04:26:40.000 189 21204.34 44.55 42842.75 47802.99 2014-07-08 04:26:41.000 189 21204.30 44.58 42842.71 47803.01 2014-07-08 04:26:42.000 189 21204.29 44.60 42842.67 47802.96 2014-07-08 04:26:43.000 189 21204.27 44.64 42842.69 47802.94 2014-07-08 04:26:44.000 189 21204.26 44.64 42842.70 47802.94 2014-07-08 04:26:45.000 189 21204.26 44.66 42842.68 47802.91 2014-07-08 04:26:46.000 189 21204.24 44.64 42842.72 47802.94 2014-07-08 04:26:47.000 189 21204.25 44.65 42842.72 47802.93 2014-07-08 04:26:48.000 189 21204.27 44.64 42842.72 47802.94 2014-07-08 04:26:49.000 189 21204.26 44.59 42842.73 47802.97 2014-07-08 04:26:50.000 189 21204.27 44.59 42842.74 47802.97 2014-07-08 04:26:51.000 189 21204.31 44.57 42842.75 47803.02 2014-07-08 04:26:52.000 189 21204.36 44.55 42842.76 47803.02 2014-07-08 04:26:53.000 189 21204.35 44.56 42842.80 47803.07 2014-07-08 04:26:54.000 189 21204.35 44.57 42842.83 47803.08 2014-07-08 04:26:55.000 189 21204.39 44.55 42842.83 47803.10 2014-07-08 04:26:56.000 189 21204.42 44.52 42842.85 47803.11 2014-07-08 04:26:57.000 189 21204.41 44.48 42842.91 47803.17 2014-07-08 04:26:58.000 189 21204.42 44.45 42842.91 47803.18 2014-07-08 04:26:59.000 189 21204.43 44.44 42842.94 47803.22 2014-07-08 04:27:00.000 189 21204.44 44.41 42842.97 47803.25 2014-07-08 04:27:01.000 189 21204.45 44.40 42842.98 47803.24 2014-07-08 04:27:02.000 189 21204.40 44.44 42842.99 47803.27 2014-07-08 04:27:03.000 189 21204.40 44.45 42842.99 47803.26 2014-07-08 04:27:04.000 189 21204.41 44.43 42842.98 47803.29 2014-07-08 04:27:05.000 189 21204.41 44.42 42843.00 47803.27 2014-07-08 04:27:06.000 189 21204.41 44.41 42843.00 47803.27 2014-07-08 04:27:07.000 189 21204.42 44.42 42843.00 47803.28 2014-07-08 04:27:08.000 189 21204.42 44.41 42843.01 47803.24 2014-07-08 04:27:09.000 189 21204.41 44.39 42843.00 47803.27 2014-07-08 04:27:10.000 189 21204.41 44.40 42843.00 47803.27 2014-07-08 04:27:11.000 189 21204.40 44.41 42843.00 47803.29 2014-07-08 04:27:12.000 189 21204.39 44.41 42843.00 47803.27 2014-07-08 04:27:13.000 189 21204.36 44.41 42843.00 47803.26 2014-07-08 04:27:14.000 189 21204.34 44.45 42842.99 47803.26 2014-07-08 04:27:15.000 189 21204.36 44.49 42842.98 47803.26 2014-07-08 04:27:16.000 189 21204.36 44.52 42842.97 47803.23 2014-07-08 04:27:17.000 189 21204.38 44.55 42842.97 47803.23 2014-07-08 04:27:18.000 189 21204.37 44.53 42842.95 47803.22 2014-07-08 04:27:19.000 189 21204.39 44.53 42842.97 47803.21 2014-07-08 04:27:20.000 189 21204.36 44.55 42842.93 47803.21 2014-07-08 04:27:21.000 189 21204.33 44.61 42842.94 47803.20 2014-07-08 04:27:22.000 189 21204.33 44.64 42842.92 47803.16 2014-07-08 04:27:23.000 189 21204.31 44.66 42842.88 47803.16 2014-07-08 04:27:24.000 189 21204.29 44.68 42842.85 47803.10 2014-07-08 04:27:25.000 189 21204.26 44.73 42842.82 47803.09 2014-07-08 04:27:26.000 189 21204.25 44.75 42842.79 47803.06 2014-07-08 04:27:27.000 189 21204.20 44.76 42842.72 47802.97 2014-07-08 04:27:28.000 189 21204.21 44.78 42842.73 47802.95 2014-07-08 04:27:29.000 189 21204.24 44.78 42842.72 47802.94 2014-07-08 04:27:30.000 189 21204.21 44.80 42842.71 47802.90 2014-07-08 04:27:31.000 189 21204.21 44.82 42842.71 47802.94 2014-07-08 04:27:32.000 189 21204.20 44.85 42842.69 47802.89 2014-07-08 04:27:33.000 189 21204.17 44.89 42842.66 47802.89 2014-07-08 04:27:34.000 189 21204.15 44.91 42842.67 47802.87 2014-07-08 04:27:35.000 189 21204.17 44.91 42842.68 47802.87 2014-07-08 04:27:36.000 189 21204.16 44.91 42842.70 47802.86 2014-07-08 04:27:37.000 189 21204.16 44.92 42842.69 47802.85 2014-07-08 04:27:38.000 189 21204.16 44.92 42842.63 47802.83 2014-07-08 04:27:39.000 189 21204.14 44.92 42842.62 47802.83 2014-07-08 04:27:40.000 189 21204.12 44.93 42842.64 47802.83 2014-07-08 04:27:41.000 189 21204.12 44.93 42842.65 47802.82 2014-07-08 04:27:42.000 189 21204.06 44.93 42842.63 47802.81 2014-07-08 04:27:43.000 189 21204.05 44.95 42842.62 47802.79 2014-07-08 04:27:44.000 189 21204.06 44.95 42842.61 47802.76 2014-07-08 04:27:45.000 189 21204.07 44.96 42842.58 47802.77 2014-07-08 04:27:46.000 189 21204.07 44.98 42842.57 47802.74 2014-07-08 04:27:47.000 189 21204.04 45.00 42842.53 47802.75 2014-07-08 04:27:48.000 189 21204.05 45.02 42842.52 47802.70 2014-07-08 04:27:49.000 189 21204.03 45.01 42842.54 47802.68 2014-07-08 04:27:50.000 189 21204.01 45.03 42842.53 47802.67 2014-07-08 04:27:51.000 189 21203.99 45.04 42842.53 47802.65 2014-07-08 04:27:52.000 189 21203.98 45.05 42842.51 47802.63 2014-07-08 04:27:53.000 189 21203.99 45.05 42842.48 47802.61 2014-07-08 04:27:54.000 189 21204.00 45.06 42842.46 47802.64 2014-07-08 04:27:55.000 189 21204.01 45.01 42842.47 47802.62 2014-07-08 04:27:56.000 189 21204.06 44.99 42842.53 47802.63 2014-07-08 04:27:57.000 189 21204.07 44.98 42842.53 47802.69 2014-07-08 04:27:58.000 189 21204.06 44.99 42842.55 47802.69 2014-07-08 04:27:59.000 189 21204.05 44.99 42842.53 47802.71 2014-07-08 04:28:00.000 189 21204.06 44.98 42842.55 47802.68 2014-07-08 04:28:01.000 189 21204.06 45.03 42842.54 47802.69 2014-07-08 04:28:02.000 189 21204.00 45.09 42842.51 47802.68 2014-07-08 04:28:03.000 189 21203.97 45.11 42842.50 47802.66 2014-07-08 04:28:04.000 189 21203.99 45.14 42842.49 47802.64 2014-07-08 04:28:05.000 189 21203.97 45.17 42842.49 47802.63 2014-07-08 04:28:06.000 189 21203.95 45.18 42842.48 47802.63 2014-07-08 04:28:07.000 189 21203.94 45.17 42842.48 47802.61 2014-07-08 04:28:08.000 189 21203.95 45.13 42842.49 47802.60 2014-07-08 04:28:09.000 189 21203.93 45.13 42842.49 47802.61 2014-07-08 04:28:10.000 189 21203.90 45.12 42842.49 47802.60 2014-07-08 04:28:11.000 189 21203.91 45.11 42842.50 47802.62 2014-07-08 04:28:12.000 189 21203.93 45.12 42842.52 47802.60 2014-07-08 04:28:13.000 189 21203.97 45.10 42842.50 47802.63 2014-07-08 04:28:14.000 189 21203.97 45.10 42842.47 47802.62 2014-07-08 04:28:15.000 189 21203.93 45.08 42842.50 47802.63 2014-07-08 04:28:16.000 189 21203.95 45.10 42842.54 47802.63 2014-07-08 04:28:17.000 189 21203.96 45.11 42842.53 47802.63 2014-07-08 04:28:18.000 189 21203.96 45.14 42842.48 47802.63 2014-07-08 04:28:19.000 189 21203.96 45.14 42842.48 47802.59 2014-07-08 04:28:20.000 189 21203.97 45.16 42842.52 47802.63 2014-07-08 04:28:21.000 189 21203.99 45.16 42842.50 47802.61 2014-07-08 04:28:22.000 189 21203.97 45.16 42842.47 47802.61 2014-07-08 04:28:23.000 189 21203.89 45.19 42842.43 47802.58 2014-07-08 04:28:24.000 189 21203.88 45.22 42842.46 47802.56 2014-07-08 04:28:25.000 189 21203.86 45.23 42842.44 47802.54 2014-07-08 04:28:26.000 189 21203.81 45.25 42842.46 47802.53 2014-07-08 04:28:27.000 189 21203.80 45.29 42842.42 47802.49 2014-07-08 04:28:28.000 189 21203.82 45.33 42842.37 47802.49 2014-07-08 04:28:29.000 189 21203.84 45.31 42842.36 47802.45 2014-07-08 04:28:30.000 189 21203.88 45.27 42842.36 47802.47 2014-07-08 04:28:31.000 189 21203.91 45.29 42842.33 47802.46 2014-07-08 04:28:32.000 189 21203.89 45.28 42842.34 47802.46 2014-07-08 04:28:33.000 189 21203.91 45.28 42842.33 47802.48 2014-07-08 04:28:34.000 189 21203.91 45.32 42842.33 47802.51 2014-07-08 04:28:35.000 189 21203.89 45.34 42842.31 47802.47 2014-07-08 04:28:36.000 189 21203.86 45.39 42842.29 47802.50 2014-07-08 04:28:37.000 189 21203.84 45.36 42842.26 47802.46 2014-07-08 04:28:38.000 189 21203.89 45.32 42842.29 47802.46 2014-07-08 04:28:39.000 189 21203.89 45.29 42842.31 47802.47 2014-07-08 04:28:40.000 189 21203.90 45.27 42842.30 47802.47 2014-07-08 04:28:41.000 189 21203.88 45.24 42842.35 47802.49 2014-07-08 04:28:42.000 189 21203.84 45.24 42842.36 47802.49 2014-07-08 04:28:43.000 189 21203.85 45.24 42842.33 47802.50 2014-07-08 04:28:44.000 189 21203.86 45.23 42842.33 47802.51 2014-07-08 04:28:45.000 189 21203.86 45.25 42842.34 47802.49 2014-07-08 04:28:46.000 189 21203.84 45.27 42842.33 47802.49 2014-07-08 04:28:47.000 189 21203.79 45.23 42842.33 47802.46 2014-07-08 04:28:48.000 189 21203.76 45.23 42842.33 47802.47 2014-07-08 04:28:49.000 189 21203.73 45.20 42842.37 47802.46 2014-07-08 04:28:50.000 189 21203.75 45.18 42842.37 47802.47 2014-07-08 04:28:51.000 189 21203.78 45.18 42842.40 47802.49 2014-07-08 04:28:52.000 189 21203.80 45.18 42842.40 47802.50 2014-07-08 04:28:53.000 189 21203.77 45.20 42842.35 47802.50 2014-07-08 04:28:54.000 189 21203.80 45.18 42842.36 47802.50 2014-07-08 04:28:55.000 189 21203.79 45.18 42842.35 47802.52 2014-07-08 04:28:56.000 189 21203.78 45.19 42842.37 47802.53 2014-07-08 04:28:57.000 189 21203.81 45.19 42842.37 47802.52 2014-07-08 04:28:58.000 189 21203.83 45.19 42842.36 47802.51 2014-07-08 04:28:59.000 189 21203.85 45.14 42842.41 47802.53 2014-07-08 04:29:00.000 189 21203.88 45.09 42842.41 47802.56 2014-07-08 04:29:01.000 189 21203.89 45.07 42842.40 47802.56 2014-07-08 04:29:02.000 189 21203.90 45.07 42842.46 47802.61 2014-07-08 04:29:03.000 189 21203.89 45.09 42842.47 47802.61 2014-07-08 04:29:04.000 189 21203.93 45.11 42842.45 47802.62 2014-07-08 04:29:05.000 189 21203.99 45.13 42842.44 47802.65 2014-07-08 04:29:06.000 189 21203.99 45.15 42842.45 47802.64 2014-07-08 04:29:07.000 189 21204.03 45.14 42842.43 47802.65 2014-07-08 04:29:08.000 189 21204.03 45.09 42842.44 47802.64 2014-07-08 04:29:09.000 189 21204.01 45.03 42842.45 47802.63 2014-07-08 04:29:10.000 189 21204.02 45.00 42842.49 47802.65 2014-07-08 04:29:11.000 189 21203.98 44.99 42842.51 47802.67 2014-07-08 04:29:12.000 189 21203.98 44.97 42842.51 47802.68 2014-07-08 04:29:13.000 189 21203.97 44.96 42842.53 47802.69 2014-07-08 04:29:14.000 189 21203.95 44.94 42842.53 47802.73 2014-07-08 04:29:15.000 189 21203.95 44.95 42842.50 47802.71 2014-07-08 04:29:16.000 189 21203.96 44.95 42842.54 47802.72 2014-07-08 04:29:17.000 189 21203.96 44.96 42842.54 47802.72 2014-07-08 04:29:18.000 189 21203.96 44.93 42842.56 47802.72 2014-07-08 04:29:19.000 189 21203.98 44.91 42842.59 47802.75 2014-07-08 04:29:20.000 189 21203.96 44.89 42842.64 47802.77 2014-07-08 04:29:21.000 189 21203.96 44.90 42842.65 47802.78 2014-07-08 04:29:22.000 189 21203.95 44.92 42842.62 47802.79 2014-07-08 04:29:23.000 189 21203.92 44.97 42842.64 47802.77 2014-07-08 04:29:24.000 189 21203.93 44.98 42842.64 47802.79 2014-07-08 04:29:25.000 189 21203.92 44.97 42842.67 47802.79 2014-07-08 04:29:26.000 189 21203.95 44.99 42842.70 47802.83 2014-07-08 04:29:27.000 189 21203.94 45.03 42842.67 47802.82 2014-07-08 04:29:28.000 189 21203.96 45.06 42842.65 47802.81 2014-07-08 04:29:29.000 189 21203.95 45.09 42842.62 47802.80 2014-07-08 04:29:30.000 189 21203.96 45.11 42842.61 47802.80 2014-07-08 04:29:31.000 189 21203.93 45.10 42842.58 47802.79 2014-07-08 04:29:32.000 189 21203.92 45.10 42842.57 47802.77 2014-07-08 04:29:33.000 189 21203.94 45.09 42842.57 47802.75 2014-07-08 04:29:34.000 189 21203.97 45.06 42842.54 47802.76 2014-07-08 04:29:35.000 189 21204.01 45.06 42842.57 47802.78 2014-07-08 04:29:36.000 189 21203.98 45.05 42842.60 47802.75 2014-07-08 04:29:37.000 189 21203.97 45.06 42842.62 47802.76 2014-07-08 04:29:38.000 189 21203.97 45.05 42842.60 47802.77 2014-07-08 04:29:39.000 189 21203.97 45.05 42842.60 47802.74 2014-07-08 04:29:40.000 189 21203.97 45.10 42842.57 47802.77 2014-07-08 04:29:41.000 189 21203.99 45.11 42842.55 47802.74 2014-07-08 04:29:42.000 189 21203.98 45.12 42842.57 47802.75 2014-07-08 04:29:43.000 189 21203.98 45.13 42842.51 47802.74 2014-07-08 04:29:44.000 189 21204.00 45.13 42842.52 47802.73 2014-07-08 04:29:45.000 189 21203.98 45.14 42842.52 47802.73 2014-07-08 04:29:46.000 189 21203.97 45.17 42842.48 47802.71 2014-07-08 04:29:47.000 189 21203.92 45.20 42842.49 47802.70 2014-07-08 04:29:48.000 189 21203.94 45.22 42842.46 47802.67 2014-07-08 04:29:49.000 189 21203.96 45.23 42842.47 47802.67 2014-07-08 04:29:50.000 189 21203.93 45.23 42842.44 47802.62 2014-07-08 04:29:51.000 189 21203.94 45.25 42842.44 47802.61 2014-07-08 04:29:52.000 189 21203.96 45.25 42842.44 47802.63 2014-07-08 04:29:53.000 189 21203.97 45.27 42842.42 47802.64 2014-07-08 04:29:54.000 189 21204.00 45.27 42842.41 47802.62 2014-07-08 04:29:55.000 189 21204.01 45.29 42842.43 47802.61 2014-07-08 04:29:56.000 189 21204.02 45.29 42842.45 47802.62 2014-07-08 04:29:57.000 189 21204.03 45.27 42842.48 47802.65 2014-07-08 04:29:58.000 189 21204.04 45.28 42842.50 47802.67 2014-07-08 04:29:59.000 189 21204.05 45.30 42842.50 47802.68 2014-07-08 04:30:00.000 189 21204.06 45.28 42842.53 47802.69 2014-07-08 04:30:01.000 189 21204.07 45.28 42842.46 47802.71 2014-07-08 04:30:02.000 189 21204.08 45.27 42842.50 47802.71 2014-07-08 04:30:03.000 189 21204.07 45.26 42842.49 47802.72 2014-07-08 04:30:04.000 189 21204.06 45.28 42842.50 47802.71 2014-07-08 04:30:05.000 189 21204.08 45.30 42842.45 47802.73 2014-07-08 04:30:06.000 189 21204.09 45.32 42842.46 47802.73 2014-07-08 04:30:07.000 189 21204.09 45.33 42842.48 47802.72 2014-07-08 04:30:08.000 189 21204.06 45.33 42842.49 47802.71 2014-07-08 04:30:09.000 189 21204.05 45.37 42842.51 47802.72 2014-07-08 04:30:10.000 189 21204.04 45.36 42842.52 47802.70 2014-07-08 04:30:11.000 189 21204.02 45.31 42842.52 47802.69 2014-07-08 04:30:12.000 189 21204.01 45.32 42842.50 47802.70 2014-07-08 04:30:13.000 189 21204.00 45.33 42842.49 47802.70 2014-07-08 04:30:14.000 189 21204.02 45.34 42842.47 47802.71 2014-07-08 04:30:15.000 189 21204.01 45.34 42842.50 47802.67 2014-07-08 04:30:16.000 189 21204.02 45.34 42842.49 47802.67 2014-07-08 04:30:17.000 189 21204.05 45.33 42842.49 47802.67 2014-07-08 04:30:18.000 189 21204.05 45.30 42842.48 47802.69 2014-07-08 04:30:19.000 189 21204.05 45.27 42842.49 47802.70 2014-07-08 04:30:20.000 189 21204.04 45.24 42842.48 47802.68 2014-07-08 04:30:21.000 189 21204.07 45.22 42842.52 47802.72 2014-07-08 04:30:22.000 189 21204.09 45.23 42842.48 47802.68 2014-07-08 04:30:23.000 189 21204.10 45.22 42842.48 47802.72 2014-07-08 04:30:24.000 189 21204.09 45.19 42842.52 47802.72 2014-07-08 04:30:25.000 189 21204.07 45.21 42842.51 47802.73 2014-07-08 04:30:26.000 189 21204.05 45.22 42842.54 47802.74 2014-07-08 04:30:27.000 189 21204.03 45.21 42842.53 47802.72 2014-07-08 04:30:28.000 189 21204.04 45.24 42842.54 47802.72 2014-07-08 04:30:29.000 189 21204.00 45.22 42842.55 47802.73 2014-07-08 04:30:30.000 189 21204.00 45.22 42842.56 47802.70 2014-07-08 04:30:31.000 189 21203.99 45.23 42842.55 47802.73 2014-07-08 04:30:32.000 189 21204.03 45.24 42842.52 47802.73 2014-07-08 04:30:33.000 189 21204.02 45.28 42842.49 47802.73 2014-07-08 04:30:34.000 189 21204.04 45.25 42842.52 47802.75 2014-07-08 04:30:35.000 189 21204.05 45.28 42842.55 47802.75 2014-07-08 04:30:36.000 189 21204.01 45.33 42842.54 47802.75 2014-07-08 04:30:37.000 189 21203.98 45.42 42842.51 47802.70 2014-07-08 04:30:38.000 189 21203.94 45.52 42842.42 47802.65 2014-07-08 04:30:39.000 189 21203.91 45.55 42842.37 47802.58 2014-07-08 04:30:40.000 189 21203.93 45.52 42842.34 47802.55 2014-07-08 04:30:41.000 189 21203.96 45.50 42842.32 47802.52 2014-07-08 04:30:42.000 189 21203.95 45.49 42842.33 47802.51 2014-07-08 04:30:43.000 189 21203.97 45.49 42842.33 47802.51 2014-07-08 04:30:44.000 189 21203.97 45.50 42842.32 47802.54 2014-07-08 04:30:45.000 189 21204.00 45.46 42842.36 47802.55 2014-07-08 04:30:46.000 189 21204.01 45.46 42842.37 47802.55 2014-07-08 04:30:47.000 189 21204.00 45.53 42842.36 47802.57 2014-07-08 04:30:48.000 189 21203.97 45.63 42842.31 47802.55 2014-07-08 04:30:49.000 189 21203.95 45.67 42842.30 47802.50 2014-07-08 04:30:50.000 189 21203.93 45.73 42842.25 47802.45 2014-07-08 04:30:51.000 189 21203.93 45.75 42842.21 47802.42 2014-07-08 04:30:52.000 189 21203.90 45.77 42842.15 47802.37 2014-07-08 04:30:53.000 189 21203.89 45.73 42842.14 47802.36 2014-07-08 04:30:54.000 189 21203.96 45.64 42842.18 47802.37 2014-07-08 04:30:55.000 189 21203.97 45.56 42842.24 47802.42 2014-07-08 04:30:56.000 189 21203.99 45.54 42842.28 47802.47 2014-07-08 04:30:57.000 189 21204.01 45.56 42842.28 47802.50 2014-07-08 04:30:58.000 189 21203.99 45.57 42842.32 47802.52 2014-07-08 04:30:59.000 189 21204.00 45.59 42842.36 47802.55 2014-07-08 04:31:00.000 189 21204.04 45.59 42842.35 47802.59 2014-07-08 04:31:01.000 189 21204.06 45.60 42842.36 47802.61 2014-07-08 04:31:02.000 189 21204.06 45.64 42842.37 47802.62 2014-07-08 04:31:03.000 189 21204.06 45.68 42842.36 47802.63 2014-07-08 04:31:04.000 189 21204.07 45.71 42842.35 47802.61 2014-07-08 04:31:05.000 189 21204.13 45.72 42842.37 47802.63 2014-07-08 04:31:06.000 189 21204.14 45.74 42842.37 47802.63 2014-07-08 04:31:07.000 189 21204.12 45.78 42842.36 47802.64 2014-07-08 04:31:08.000 189 21204.12 45.84 42842.35 47802.62 2014-07-08 04:31:09.000 189 21204.06 45.89 42842.34 47802.63 2014-07-08 04:31:10.000 189 21204.07 45.88 42842.30 47802.60 2014-07-08 04:31:11.000 189 21204.09 45.90 42842.26 47802.57 2014-07-08 04:31:12.000 189 21204.12 45.88 42842.28 47802.56 2014-07-08 04:31:13.000 189 21204.11 45.81 42842.27 47802.56 2014-07-08 04:31:14.000 189 21204.10 45.72 42842.33 47802.59 2014-07-08 04:31:15.000 189 21204.11 45.69 42842.40 47802.65 2014-07-08 04:31:16.000 189 21204.13 45.69 42842.43 47802.67 2014-07-08 04:31:17.000 189 21204.14 45.72 42842.44 47802.71 2014-07-08 04:31:18.000 189 21204.14 45.75 42842.47 47802.72 2014-07-08 04:31:19.000 189 21204.14 45.78 42842.45 47802.73 2014-07-08 04:31:20.000 189 21204.14 45.81 42842.43 47802.73 2014-07-08 04:31:21.000 189 21204.11 45.83 42842.42 47802.68 2014-07-08 04:31:22.000 189 21204.10 45.82 42842.42 47802.67 2014-07-08 04:31:23.000 189 21204.09 45.81 42842.37 47802.66 2014-07-08 04:31:24.000 189 21204.10 45.82 42842.35 47802.62 2014-07-08 04:31:25.000 189 21204.06 45.84 42842.33 47802.61 2014-07-08 04:31:26.000 189 21204.04 45.83 42842.31 47802.59 2014-07-08 04:31:27.000 189 21204.02 45.83 42842.32 47802.59 2014-07-08 04:31:28.000 189 21204.04 45.80 42842.34 47802.57 2014-07-08 04:31:29.000 189 21204.04 45.78 42842.33 47802.57 2014-07-08 04:31:30.000 189 21204.00 45.79 42842.36 47802.59 2014-07-08 04:31:31.000 189 21204.02 45.80 42842.39 47802.59 2014-07-08 04:31:32.000 189 21204.02 45.83 42842.36 47802.59 2014-07-08 04:31:33.000 189 21204.00 45.84 42842.37 47802.61 2014-07-08 04:31:34.000 189 21204.00 45.85 42842.40 47802.60 2014-07-08 04:31:35.000 189 21204.00 45.87 42842.42 47802.62 2014-07-08 04:31:36.000 189 21204.00 45.89 42842.43 47802.62 2014-07-08 04:31:37.000 189 21203.96 45.90 42842.43 47802.61 2014-07-08 04:31:38.000 189 21203.97 45.92 42842.40 47802.60 2014-07-08 04:31:39.000 189 21203.97 45.94 42842.37 47802.58 2014-07-08 04:31:40.000 189 21204.01 45.94 42842.35 47802.59 2014-07-08 04:31:41.000 189 21203.97 45.93 42842.33 47802.57 2014-07-08 04:31:42.000 189 21203.97 45.92 42842.35 47802.56 2014-07-08 04:31:43.000 189 21203.99 45.91 42842.36 47802.58 2014-07-08 04:31:44.000 189 21204.01 45.93 42842.38 47802.57 2014-07-08 04:31:45.000 189 21203.99 45.91 42842.41 47802.57 2014-07-08 04:31:46.000 189 21203.95 45.92 42842.37 47802.58 2014-07-08 04:31:47.000 189 21203.95 45.92 42842.40 47802.58 2014-07-08 04:31:48.000 189 21203.94 45.92 42842.36 47802.58 2014-07-08 04:31:49.000 189 21203.94 45.92 42842.37 47802.59 2014-07-08 04:31:50.000 189 21203.91 45.92 42842.42 47802.58 2014-07-08 04:31:51.000 189 21203.90 45.92 42842.45 47802.58 2014-07-08 04:31:52.000 189 21203.89 45.92 42842.44 47802.59 2014-07-08 04:31:53.000 189 21203.88 45.94 42842.46 47802.58 2014-07-08 04:31:54.000 189 21203.87 45.98 42842.42 47802.60 2014-07-08 04:31:55.000 189 21203.89 46.04 42842.44 47802.58 2014-07-08 04:31:56.000 189 21203.90 46.03 42842.44 47802.56 2014-07-08 04:31:57.000 189 21203.87 46.04 42842.42 47802.57 2014-07-08 04:31:58.000 189 21203.88 46.06 42842.44 47802.57 2014-07-08 04:31:59.000 189 21203.86 46.08 42842.46 47802.54 2014-07-08 04:32:00.000 189 21203.83 46.11 42842.46 47802.56 2014-07-08 04:32:01.000 189 21203.82 46.11 42842.43 47802.55 2014-07-08 04:32:02.000 189 21203.86 46.09 42842.43 47802.56 2014-07-08 04:32:03.000 189 21203.83 46.12 42842.43 47802.54 2014-07-08 04:32:04.000 189 21203.84 46.14 42842.43 47802.54 2014-07-08 04:32:05.000 189 21203.87 46.11 42842.44 47802.55 2014-07-08 04:32:06.000 189 21203.87 46.14 42842.46 47802.56 2014-07-08 04:32:07.000 189 21203.84 46.15 42842.47 47802.58 2014-07-08 04:32:08.000 189 21203.88 46.14 42842.46 47802.57 2014-07-08 04:32:09.000 189 21203.89 46.13 42842.49 47802.60 2014-07-08 04:32:10.000 189 21203.85 46.13 42842.48 47802.60 2014-07-08 04:32:11.000 189 21203.84 46.13 42842.53 47802.64 2014-07-08 04:32:12.000 189 21203.87 46.10 42842.53 47802.63 2014-07-08 04:32:13.000 189 21203.88 46.09 42842.54 47802.66 2014-07-08 04:32:14.000 189 21203.87 46.09 42842.57 47802.67 2014-07-08 04:32:15.000 189 21203.90 46.07 42842.57 47802.70 2014-07-08 04:32:16.000 189 21203.93 46.05 42842.58 47802.70 2014-07-08 04:32:17.000 189 21203.94 46.03 42842.59 47802.72 2014-07-08 04:32:18.000 189 21203.96 46.01 42842.65 47802.74 2014-07-08 04:32:19.000 189 21203.99 45.98 42842.69 47802.79 2014-07-08 04:32:20.000 189 21204.02 45.96 42842.74 47802.84 2014-07-08 04:32:21.000 189 21204.04 45.93 42842.76 47802.86 2014-07-08 04:32:22.000 189 21204.07 45.91 42842.77 47802.93 2014-07-08 04:32:23.000 189 21204.10 45.88 42842.84 47802.96 2014-07-08 04:32:24.000 189 21204.09 45.89 42842.86 47803.01 2014-07-08 04:32:25.000 189 21204.10 45.90 42842.86 47803.04 2014-07-08 04:32:26.000 189 21204.14 45.91 42842.86 47803.06 2014-07-08 04:32:27.000 189 21204.15 45.93 42842.87 47803.08 2014-07-08 04:32:28.000 189 21204.14 45.93 42842.90 47803.10 2014-07-08 04:32:29.000 189 21204.16 45.91 42842.91 47803.12 2014-07-08 04:32:30.000 189 21204.11 45.90 42842.89 47803.10 2014-07-08 04:32:31.000 189 21204.03 45.90 42842.89 47803.09 2014-07-08 04:32:32.000 189 21203.97 45.94 42842.84 47803.03 2014-07-08 04:32:33.000 189 21203.95 45.97 42842.76 47802.98 2014-07-08 04:32:34.000 189 21203.91 46.00 42842.71 47802.93 2014-07-08 04:32:35.000 189 21203.88 46.03 42842.69 47802.87 2014-07-08 04:32:36.000 189 21203.84 46.06 42842.64 47802.80 2014-07-08 04:32:37.000 189 21203.82 46.06 42842.63 47802.75 2014-07-08 04:32:38.000 189 21203.84 46.02 42842.61 47802.73 2014-07-08 04:32:39.000 189 21203.82 45.99 42842.63 47802.73 2014-07-08 04:32:40.000 189 21203.78 46.01 42842.64 47802.70 2014-07-08 04:32:41.000 189 21203.74 46.02 42842.60 47802.70 2014-07-08 04:32:42.000 189 21203.72 46.01 42842.58 47802.69 2014-07-08 04:32:43.000 189 21203.70 46.00 42842.64 47802.69 2014-07-08 04:32:44.000 189 21203.70 45.96 42842.63 47802.67 2014-07-08 04:32:45.000 189 21203.70 45.95 42842.62 47802.66 2014-07-08 04:32:46.000 189 21203.73 45.96 42842.63 47802.70 2014-07-08 04:32:47.000 189 21203.75 45.95 42842.63 47802.72 2014-07-08 04:32:48.000 189 21203.77 45.95 42842.64 47802.71 2014-07-08 04:32:49.000 189 21203.76 45.96 42842.62 47802.71 2014-07-08 04:32:50.000 189 21203.76 45.98 42842.60 47802.74 2014-07-08 04:32:51.000 189 21203.77 45.98 42842.61 47802.72 2014-07-08 04:32:52.000 189 21203.71 45.99 42842.58 47802.72 2014-07-08 04:32:53.000 189 21203.67 46.01 42842.61 47802.69 2014-07-08 04:32:54.000 189 21203.67 46.00 42842.59 47802.68 2014-07-08 04:32:55.000 189 21203.65 45.99 42842.56 47802.63 2014-07-08 04:32:56.000 189 21203.62 46.02 42842.51 47802.62 2014-07-08 04:32:57.000 189 21203.61 46.01 42842.53 47802.56 2014-07-08 04:32:58.000 189 21203.57 46.00 42842.51 47802.58 2014-07-08 04:32:59.000 189 21203.57 46.03 42842.49 47802.54 2014-07-08 04:33:00.000 189 21203.57 46.02 42842.47 47802.52 2014-07-08 04:33:01.000 189 21203.57 45.97 42842.54 47802.50 2014-07-08 04:33:02.000 189 21203.61 45.98 42842.54 47802.54 2014-07-08 04:33:03.000 189 21203.65 46.03 42842.55 47802.53 2014-07-08 04:33:04.000 189 21203.67 46.04 42842.56 47802.58 2014-07-08 04:33:05.000 189 21203.68 46.04 42842.60 47802.60 2014-07-08 04:33:06.000 189 21203.66 46.04 42842.65 47802.66 2014-07-08 04:33:07.000 189 21203.63 46.08 42842.69 47802.70 2014-07-08 04:33:08.000 189 21203.65 46.14 42842.66 47802.69 2014-07-08 04:33:09.000 189 21203.61 46.17 42842.63 47802.67 2014-07-08 04:33:10.000 189 21203.53 46.17 42842.61 47802.67 2014-07-08 04:33:11.000 189 21203.48 46.19 42842.60 47802.61 2014-07-08 04:33:12.000 189 21203.47 46.17 42842.57 47802.56 2014-07-08 04:33:13.000 189 21203.48 46.17 42842.60 47802.57 2014-07-08 04:33:14.000 189 21203.55 46.16 42842.65 47802.56 2014-07-08 04:33:15.000 189 21203.63 46.13 42842.66 47802.63 2014-07-08 04:33:16.000 189 21203.60 46.11 42842.68 47802.71 2014-07-08 04:33:17.000 189 21203.59 46.11 42842.69 47802.71 2014-07-08 04:33:18.000 189 21203.57 46.15 42842.69 47802.69 2014-07-08 04:33:19.000 189 21203.55 46.19 42842.68 47802.66 2014-07-08 04:33:20.000 189 21203.52 46.20 42842.69 47802.65 2014-07-08 04:33:21.000 189 21203.52 46.22 42842.67 47802.61 2014-07-08 04:33:22.000 189 21203.51 46.24 42842.63 47802.63 2014-07-08 04:33:23.000 189 21203.44 46.28 42842.63 47802.59 2014-07-08 04:33:24.000 189 21203.39 46.30 42842.58 47802.55 2014-07-08 04:33:25.000 189 21203.40 46.33 42842.54 47802.48 2014-07-08 04:33:26.000 189 21203.40 46.35 42842.49 47802.46 2014-07-08 04:33:27.000 189 21203.44 46.36 42842.49 47802.44 2014-07-08 04:33:28.000 189 21203.49 46.36 42842.55 47802.49 2014-07-08 04:33:29.000 189 21203.53 46.37 42842.59 47802.49 2014-07-08 04:33:30.000 189 21203.53 46.36 42842.56 47802.51 2014-07-08 04:33:31.000 189 21203.49 46.41 42842.58 47802.54 2014-07-08 04:33:32.000 189 21203.44 46.51 42842.55 47802.53 2014-07-08 04:33:33.000 189 21203.39 46.61 42842.50 47802.47 2014-07-08 04:33:34.000 189 21203.38 46.70 42842.46 47802.42 2014-07-08 04:33:35.000 189 21203.38 46.76 42842.40 47802.36 2014-07-08 04:33:36.000 189 21203.38 46.77 42842.34 47802.29 2014-07-08 04:33:37.000 189 21203.36 46.82 42842.32 47802.29 2014-07-08 04:33:38.000 189 21203.31 46.86 42842.29 47802.23 2014-07-08 04:33:39.000 189 21203.31 46.89 42842.24 47802.20 2014-07-08 04:33:40.000 189 21203.28 46.90 42842.23 47802.17 2014-07-08 04:33:41.000 189 21203.28 46.94 42842.21 47802.17 2014-07-08 04:33:42.000 189 21203.29 46.99 42842.21 47802.14 2014-07-08 04:33:43.000 189 21203.30 47.02 42842.18 47802.13 2014-07-08 04:33:44.000 189 21203.26 47.06 42842.16 47802.11 2014-07-08 04:33:45.000 189 21203.27 47.11 42842.17 47802.12 2014-07-08 04:33:46.000 189 21203.26 47.12 42842.16 47802.09 2014-07-08 04:33:47.000 189 21203.33 47.09 42842.12 47802.08 2014-07-08 04:33:48.000 189 21203.36 47.09 42842.12 47802.08 2014-07-08 04:33:49.000 189 21203.38 47.08 42842.14 47802.10 2014-07-08 04:33:50.000 189 21203.37 47.08 42842.16 47802.13 2014-07-08 04:33:51.000 189 21203.36 47.07 42842.13 47802.13 2014-07-08 04:33:52.000 189 21203.37 47.06 42842.16 47802.16 2014-07-08 04:33:53.000 189 21203.36 47.05 42842.18 47802.17 2014-07-08 04:33:54.000 189 21203.32 47.06 42842.20 47802.18 2014-07-08 04:33:55.000 189 21203.26 47.10 42842.23 47802.16 2014-07-08 04:33:56.000 189 21203.20 47.14 42842.22 47802.14 2014-07-08 04:33:57.000 189 21203.17 47.16 42842.21 47802.11 2014-07-08 04:33:58.000 189 21203.11 47.18 42842.19 47802.06 2014-07-08 04:33:59.000 189 21203.08 47.21 42842.14 47802.02 2014-07-08 04:34:00.000 189 21203.05 47.24 42842.14 47801.98 2014-07-08 04:34:01.000 189 21202.99 47.31 42842.10 47801.93 2014-07-08 04:34:02.000 189 21202.97 47.37 42842.04 47801.89 2014-07-08 04:34:03.000 189 21202.98 47.40 42841.98 47801.83 2014-07-08 04:34:04.000 189 21202.99 47.34 42841.97 47801.75 2014-07-08 04:34:05.000 189 21203.02 47.35 42841.96 47801.77 2014-07-08 04:34:06.000 189 21203.09 47.33 42841.97 47801.74 2014-07-08 04:34:07.000 189 21203.12 47.30 42841.95 47801.77 2014-07-08 04:34:08.000 189 21203.15 47.23 42841.98 47801.79 2014-07-08 04:34:09.000 189 21203.22 47.17 42842.01 47801.87 2014-07-08 04:34:10.000 189 21203.24 47.10 42842.07 47801.93 2014-07-08 04:34:11.000 189 21203.28 47.07 42842.15 47802.01 2014-07-08 04:34:12.000 189 21203.33 47.04 42842.21 47802.04 2014-07-08 04:34:13.000 189 21203.32 47.02 42842.22 47802.12 2014-07-08 04:34:14.000 189 21203.29 47.00 42842.26 47802.17 2014-07-08 04:34:15.000 189 21203.27 47.01 42842.33 47802.19 2014-07-08 04:34:16.000 189 21203.24 47.03 42842.30 47802.19 2014-07-08 04:34:17.000 189 21203.21 47.02 42842.29 47802.16 2014-07-08 04:34:18.000 189 21203.19 47.02 42842.27 47802.16 2014-07-08 04:34:19.000 189 21203.20 47.04 42842.24 47802.14 2014-07-08 04:34:20.000 189 21203.15 47.02 42842.24 47802.12 2014-07-08 04:34:21.000 189 21203.15 47.02 42842.24 47802.10 2014-07-08 04:34:22.000 189 21203.11 47.03 42842.23 47802.08 2014-07-08 04:34:23.000 189 21203.07 47.04 42842.22 47802.07 2014-07-08 04:34:24.000 189 21203.06 47.04 42842.18 47802.01 2014-07-08 04:34:25.000 189 21203.06 47.02 42842.15 47802.02 2014-07-08 04:34:26.000 189 21203.06 47.00 42842.17 47802.00 2014-07-08 04:34:27.000 189 21203.09 46.99 42842.19 47802.02 2014-07-08 04:34:28.000 189 21203.12 47.00 42842.21 47802.03 2014-07-08 04:34:29.000 189 21203.20 46.99 42842.21 47802.09 2014-07-08 04:34:30.000 189 21203.27 47.01 42842.24 47802.10 2014-07-08 04:34:31.000 189 21203.30 47.05 42842.28 47802.14 2014-07-08 04:34:32.000 189 21203.33 47.06 42842.29 47802.18 2014-07-08 04:34:33.000 189 21203.36 47.10 42842.32 47802.21 2014-07-08 04:34:34.000 189 21203.40 47.11 42842.31 47802.23 2014-07-08 04:34:35.000 189 21203.40 47.13 42842.37 47802.29 2014-07-08 04:34:36.000 189 21203.40 47.17 42842.38 47802.30 2014-07-08 04:34:37.000 189 21203.41 47.17 42842.40 47802.32 2014-07-08 04:34:38.000 189 21203.44 47.14 42842.42 47802.36 2014-07-08 04:34:39.000 189 21203.48 47.12 42842.50 47802.39 2014-07-08 04:34:40.000 189 21203.52 47.12 42842.51 47802.41 2014-07-08 04:34:41.000 189 21203.55 47.11 42842.51 47802.48 2014-07-08 04:34:42.000 189 21203.58 47.10 42842.55 47802.51 2014-07-08 04:34:43.000 189 21203.59 47.11 42842.58 47802.55 2014-07-08 04:34:44.000 189 21203.59 47.11 42842.58 47802.60 2014-07-08 04:34:45.000 189 21203.59 47.12 42842.58 47802.58 2014-07-08 04:34:46.000 189 21203.62 47.11 42842.59 47802.60 2014-07-08 04:34:47.000 189 21203.64 47.11 42842.62 47802.63 2014-07-08 04:34:48.000 189 21203.67 47.07 42842.63 47802.61 2014-07-08 04:34:49.000 189 21203.63 47.06 42842.65 47802.65 2014-07-08 04:34:50.000 189 21203.64 47.07 42842.65 47802.67 2014-07-08 04:34:51.000 189 21203.60 47.12 42842.68 47802.65 2014-07-08 04:34:52.000 189 21203.60 47.14 42842.67 47802.68 2014-07-08 04:34:53.000 189 21203.59 47.16 42842.64 47802.67 2014-07-08 04:34:54.000 189 21203.57 47.13 42842.70 47802.68 2014-07-08 04:34:55.000 189 21203.59 47.13 42842.71 47802.66 2014-07-08 04:34:56.000 189 21203.60 47.12 42842.71 47802.67 2014-07-08 04:34:57.000 189 21203.59 47.11 42842.73 47802.69 2014-07-08 04:34:58.000 189 21203.60 47.10 42842.75 47802.74 2014-07-08 04:34:59.000 189 21203.63 47.07 42842.77 47802.74 2014-07-08 04:35:00.000 189 21203.65 47.07 42842.76 47802.77 2014-07-08 04:35:01.000 189 21203.63 47.08 42842.76 47802.79 2014-07-08 04:35:02.000 189 21203.66 47.10 42842.79 47802.78 2014-07-08 04:35:03.000 189 21203.66 47.13 42842.76 47802.78 2014-07-08 04:35:04.000 189 21203.63 47.17 42842.74 47802.80 2014-07-08 04:35:05.000 189 21203.63 47.17 42842.74 47802.74 2014-07-08 04:35:06.000 189 21203.62 47.17 42842.73 47802.73 2014-07-08 04:35:07.000 189 21203.58 47.22 42842.73 47802.74 2014-07-08 04:35:08.000 189 21203.64 47.23 42842.70 47802.72 2014-07-08 04:35:09.000 189 21203.68 47.21 42842.69 47802.71 2014-07-08 04:35:10.000 189 21203.69 47.21 42842.66 47802.72 2014-07-08 04:35:11.000 189 21203.71 47.22 42842.63 47802.69 2014-07-08 04:35:12.000 189 21203.72 47.19 42842.62 47802.72 2014-07-08 04:35:13.000 189 21203.76 47.17 42842.64 47802.72 2014-07-08 04:35:14.000 189 21203.78 47.18 42842.63 47802.71 2014-07-08 04:35:15.000 189 21203.80 47.17 42842.64 47802.72 2014-07-08 04:35:16.000 189 21203.81 47.19 42842.63 47802.72 2014-07-08 04:35:17.000 189 21203.81 47.22 42842.69 47802.74 2014-07-08 04:35:18.000 189 21203.82 47.22 42842.70 47802.75 2014-07-08 04:35:19.000 189 21203.83 47.22 42842.71 47802.77 2014-07-08 04:35:20.000 189 21203.86 47.19 42842.72 47802.81 2014-07-08 04:35:21.000 189 21203.88 47.19 42842.73 47802.84 2014-07-08 04:35:22.000 189 21203.92 47.17 42842.78 47802.89 2014-07-08 04:35:23.000 189 21203.93 47.17 42842.82 47802.92 2014-07-08 04:35:24.000 189 21203.97 47.13 42842.85 47802.94 2014-07-08 04:35:25.000 189 21203.99 47.13 42842.91 47803.01 2014-07-08 04:35:26.000 189 21204.01 47.17 42842.94 47803.04 2014-07-08 04:35:27.000 189 21204.02 47.21 42842.94 47803.09 2014-07-08 04:35:28.000 189 21203.99 47.22 42842.96 47803.09 2014-07-08 04:35:29.000 189 21203.95 47.24 42842.97 47803.10 2014-07-08 04:35:30.000 189 21203.92 47.30 42842.99 47803.11 2014-07-08 04:35:31.000 189 21203.88 47.34 42842.99 47803.10 2014-07-08 04:35:32.000 189 21203.86 47.39 42842.99 47803.09 2014-07-08 04:35:33.000 189 21203.84 47.41 42842.98 47803.07 2014-07-08 04:35:34.000 189 21203.84 47.43 42842.97 47803.05 2014-07-08 04:35:35.000 189 21203.81 47.41 42842.97 47803.04 2014-07-08 04:35:36.000 189 21203.79 47.40 42843.01 47803.05 2014-07-08 04:35:37.000 189 21203.76 47.43 42842.99 47803.05 2014-07-08 04:35:38.000 189 21203.73 47.45 42842.99 47803.04 2014-07-08 04:35:39.000 189 21203.71 47.50 42843.00 47803.00 2014-07-08 04:35:40.000 189 21203.69 47.54 42842.97 47802.98 2014-07-08 04:35:41.000 189 21203.69 47.55 42842.94 47802.96 2014-07-08 04:35:42.000 189 21203.67 47.56 42842.91 47802.92 2014-07-08 04:35:43.000 189 21203.68 47.55 42842.90 47802.91 2014-07-08 04:35:44.000 189 21203.68 47.56 42842.92 47802.90 2014-07-08 04:35:45.000 189 21203.66 47.57 42842.90 47802.87 2014-07-08 04:35:46.000 189 21203.65 47.59 42842.87 47802.87 2014-07-08 04:35:47.000 189 21203.62 47.58 42842.87 47802.84 2014-07-08 04:35:48.000 189 21203.60 47.57 42842.89 47802.84 2014-07-08 04:35:49.000 189 21203.59 47.54 42842.88 47802.83 2014-07-08 04:35:50.000 189 21203.61 47.56 42842.89 47802.83 2014-07-08 04:35:51.000 189 21203.63 47.58 42842.85 47802.82 2014-07-08 04:35:52.000 189 21203.62 47.56 42842.82 47802.81 2014-07-08 04:35:53.000 189 21203.64 47.54 42842.80 47802.82 2014-07-08 04:35:54.000 189 21203.64 47.53 42842.79 47802.81 2014-07-08 04:35:55.000 189 21203.64 47.50 42842.83 47802.80 2014-07-08 04:35:56.000 189 21203.65 47.51 42842.82 47802.82 2014-07-08 04:35:57.000 189 21203.62 47.49 42842.81 47802.81 2014-07-08 04:35:58.000 189 21203.68 47.49 42842.82 47802.81 2014-07-08 04:35:59.000 189 21203.66 47.45 42842.83 47802.84 2014-07-08 04:36:00.000 189 21203.67 47.44 42842.86 47802.84 2014-07-08 04:36:01.000 189 21203.70 47.39 42842.88 47802.84 2014-07-08 04:36:02.000 189 21203.70 47.39 42842.88 47802.87 2014-07-08 04:36:03.000 189 21203.68 47.36 42842.91 47802.86 2014-07-08 04:36:04.000 189 21203.72 47.30 42842.94 47802.86 2014-07-08 04:36:05.000 189 21203.73 47.27 42842.94 47802.91 2014-07-08 04:36:06.000 189 21203.72 47.25 42842.92 47802.90 2014-07-08 04:36:07.000 189 21203.72 47.25 42842.93 47802.94 2014-07-08 04:36:08.000 189 21203.76 47.25 42842.94 47802.94 2014-07-08 04:36:09.000 189 21203.80 47.23 42842.98 47802.96 2014-07-08 04:36:10.000 189 21203.76 47.21 42842.97 47802.95 2014-07-08 04:36:11.000 189 21203.78 47.22 42842.98 47803.01 2014-07-08 04:36:12.000 189 21203.76 47.21 42842.99 47802.98 2014-07-08 04:36:13.000 189 21203.74 47.24 42842.97 47803.00 2014-07-08 04:36:14.000 189 21203.73 47.26 42843.00 47803.00 2014-07-08 04:36:15.000 189 21203.74 47.27 42842.99 47803.01 2014-07-08 04:36:16.000 189 21203.74 47.28 42843.01 47803.00 2014-07-08 04:36:17.000 189 21203.72 47.28 42843.01 47803.00 2014-07-08 04:36:18.000 189 21203.74 47.29 42843.01 47802.99 2014-07-08 04:36:19.000 189 21203.76 47.29 42843.04 47803.02 2014-07-08 04:36:20.000 189 21203.75 47.27 42843.03 47803.02 2014-07-08 04:36:21.000 189 21203.75 47.29 42843.05 47803.03 2014-07-08 04:36:22.000 189 21203.73 47.31 42843.05 47803.01 2014-07-08 04:36:23.000 189 21203.71 47.34 42843.03 47803.03 2014-07-08 04:36:24.000 189 21203.72 47.35 42843.06 47803.04 2014-07-08 04:36:25.000 189 21203.69 47.34 42843.03 47803.03 2014-07-08 04:36:26.000 189 21203.69 47.33 42843.02 47803.02 2014-07-08 04:36:27.000 189 21203.68 47.32 42843.02 47803.04 2014-07-08 04:36:28.000 189 21203.69 47.32 42843.03 47803.05 2014-07-08 04:36:29.000 189 21203.67 47.33 42843.04 47803.05 2014-07-08 04:36:30.000 189 21203.66 47.32 42843.05 47803.04 2014-07-08 04:36:31.000 189 21203.67 47.33 42843.07 47803.06 2014-07-08 04:36:32.000 189 21203.67 47.33 42843.08 47803.05 2014-07-08 04:36:33.000 189 21203.65 47.32 42843.09 47803.03 2014-07-08 04:36:34.000 189 21203.64 47.30 42843.08 47803.02 2014-07-08 04:36:35.000 189 21203.63 47.34 42843.07 47803.04 2014-07-08 04:36:36.000 189 21203.64 47.41 42843.07 47803.04 2014-07-08 04:36:37.000 189 21203.62 47.48 42843.01 47802.97 2014-07-08 04:36:38.000 189 21203.59 47.50 42842.96 47802.97 2014-07-08 04:36:39.000 189 21203.59 47.53 42842.92 47802.90 2014-07-08 04:36:40.000 189 21203.59 47.52 42842.90 47802.87 2014-07-08 04:36:41.000 189 21203.56 47.52 42842.88 47802.86 2014-07-08 04:36:42.000 189 21203.55 47.51 42842.87 47802.82 2014-07-08 04:36:43.000 189 21203.55 47.50 42842.87 47802.83 2014-07-08 04:36:44.000 189 21203.47 47.49 42842.90 47802.78 2014-07-08 04:36:45.000 189 21203.49 47.50 42842.91 47802.79 2014-07-08 04:36:46.000 189 21203.51 47.54 42842.89 47802.78 2014-07-08 04:36:47.000 189 21203.50 47.55 42842.88 47802.79 2014-07-08 04:36:48.000 189 21203.53 47.56 42842.88 47802.79 2014-07-08 04:36:49.000 189 21203.50 47.59 42842.85 47802.74 2014-07-08 04:36:50.000 189 21203.47 47.57 42842.81 47802.72 2014-07-08 04:36:51.000 189 21203.44 47.55 42842.82 47802.74 2014-07-08 04:36:52.000 189 21203.48 47.56 42842.80 47802.72 2014-07-08 04:36:53.000 189 21203.46 47.57 42842.80 47802.74 2014-07-08 04:36:54.000 189 21203.46 47.59 42842.81 47802.72 2014-07-08 04:36:55.000 189 21203.45 47.63 42842.80 47802.71 2014-07-08 04:36:56.000 189 21203.44 47.64 42842.81 47802.70 2014-07-08 04:36:57.000 189 21203.46 47.67 42842.78 47802.69 2014-07-08 04:36:58.000 189 21203.44 47.71 42842.76 47802.69 2014-07-08 04:36:59.000 189 21203.42 47.72 42842.73 47802.65 2014-07-08 04:37:00.000 189 21203.43 47.74 42842.76 47802.65 2014-07-08 04:37:01.000 189 21203.43 47.76 42842.73 47802.64 2014-07-08 04:37:02.000 189 21203.45 47.78 42842.74 47802.66 2014-07-08 04:37:03.000 189 21203.46 47.81 42842.78 47802.66 2014-07-08 04:37:04.000 189 21203.48 47.83 42842.72 47802.66 2014-07-08 04:37:05.000 189 21203.44 47.86 42842.72 47802.65 2014-07-08 04:37:06.000 189 21203.43 47.87 42842.72 47802.65 2014-07-08 04:37:07.000 189 21203.47 47.89 42842.70 47802.65 2014-07-08 04:37:08.000 189 21203.48 47.90 42842.68 47802.62 2014-07-08 04:37:09.000 189 21203.52 47.88 42842.71 47802.63 2014-07-08 04:37:10.000 189 21203.53 47.85 42842.70 47802.63 2014-07-08 04:37:11.000 189 21203.55 47.84 42842.71 47802.63 2014-07-08 04:37:12.000 189 21203.52 47.87 42842.68 47802.64 2014-07-08 04:37:13.000 189 21203.50 47.92 42842.67 47802.63 2014-07-08 04:37:14.000 189 21203.48 47.93 42842.66 47802.61 2014-07-08 04:37:15.000 189 21203.46 47.93 42842.64 47802.59 2014-07-08 04:37:16.000 189 21203.45 47.93 42842.64 47802.56 2014-07-08 04:37:17.000 189 21203.41 47.92 42842.59 47802.55 2014-07-08 04:37:18.000 189 21203.41 47.93 42842.59 47802.51 2014-07-08 04:37:19.000 189 21203.46 47.93 42842.63 47802.50 2014-07-08 04:37:20.000 189 21203.49 47.90 42842.64 47802.51 2014-07-08 04:37:21.000 189 21203.48 47.89 42842.66 47802.48 2014-07-08 04:37:22.000 189 21203.48 47.86 42842.67 47802.49 2014-07-08 04:37:23.000 189 21203.52 47.84 42842.68 47802.50 2014-07-08 04:37:24.000 189 21203.50 47.81 42842.69 47802.51 2014-07-08 04:37:25.000 189 21203.48 47.72 42842.70 47802.54 2014-07-08 04:37:26.000 189 21203.49 47.69 42842.74 47802.57 2014-07-08 04:37:27.000 189 21203.45 47.70 42842.75 47802.57 2014-07-08 04:37:28.000 189 21203.45 47.68 42842.75 47802.60 2014-07-08 04:37:29.000 189 21203.47 47.66 42842.79 47802.62 2014-07-08 04:37:30.000 189 21203.45 47.67 42842.79 47802.61 2014-07-08 04:37:31.000 189 21203.41 47.70 42842.80 47802.62 2014-07-08 04:37:32.000 189 21203.38 47.72 42842.80 47802.63 2014-07-08 04:37:33.000 189 21203.34 47.75 42842.76 47802.61 2014-07-08 04:37:34.000 189 21203.28 47.79 42842.74 47802.57 2014-07-08 04:37:35.000 189 21203.21 47.88 42842.73 47802.54 2014-07-08 04:37:36.000 189 21203.14 47.94 42842.67 47802.48 2014-07-08 04:37:37.000 189 21203.11 47.98 42842.62 47802.43 2014-07-08 04:37:38.000 189 21203.14 47.97 42842.60 47802.35 2014-07-08 04:37:39.000 189 21203.10 47.94 42842.62 47802.32 2014-07-08 04:37:40.000 189 21203.10 47.94 42842.64 47802.34 2014-07-08 04:37:41.000 189 21203.08 47.97 42842.65 47802.33 2014-07-08 04:37:42.000 189 21203.06 47.97 42842.60 47802.30 2014-07-08 04:37:43.000 189 21203.05 47.93 42842.58 47802.27 2014-07-08 04:37:44.000 189 21203.04 47.91 42842.59 47802.29 2014-07-08 04:37:45.000 189 21203.01 47.92 42842.61 47802.29 2014-07-08 04:37:46.000 189 21203.03 47.87 42842.62 47802.31 2014-07-08 04:37:47.000 189 21203.02 47.86 42842.65 47802.32 2014-07-08 04:37:48.000 189 21203.05 47.85 42842.65 47802.29 2014-07-08 04:37:49.000 189 21203.03 47.85 42842.65 47802.35 2014-07-08 04:37:50.000 189 21203.05 47.86 42842.66 47802.35 2014-07-08 04:37:51.000 189 21203.05 47.87 42842.66 47802.33 2014-07-08 04:37:52.000 189 21203.07 47.91 42842.68 47802.34 2014-07-08 04:37:53.000 189 21203.04 47.91 42842.70 47802.37 2014-07-08 04:37:54.000 189 21203.02 47.92 42842.73 47802.38 2014-07-08 04:37:55.000 189 21203.04 47.92 42842.74 47802.38 2014-07-08 04:37:56.000 189 21203.05 47.93 42842.73 47802.36 2014-07-08 04:37:57.000 189 21203.04 47.95 42842.71 47802.39 2014-07-08 04:37:58.000 189 21203.05 47.94 42842.70 47802.42 2014-07-08 04:37:59.000 189 21203.05 47.95 42842.74 47802.41 2014-07-08 04:38:00.000 189 21203.02 47.93 42842.81 47802.43 2014-07-08 04:38:01.000 189 21203.00 47.93 42842.83 47802.43 2014-07-08 04:38:02.000 189 21202.98 47.95 42842.84 47802.45 2014-07-08 04:38:03.000 189 21202.96 47.97 42842.83 47802.46 2014-07-08 04:38:04.000 189 21202.97 47.96 42842.84 47802.47 2014-07-08 04:38:05.000 189 21202.98 47.97 42842.84 47802.46 2014-07-08 04:38:06.000 189 21202.98 47.94 42842.87 47802.48 2014-07-08 04:38:07.000 189 21202.97 47.96 42842.89 47802.48 2014-07-08 04:38:08.000 189 21203.01 47.96 42842.90 47802.49 2014-07-08 04:38:09.000 189 21203.00 47.98 42842.90 47802.54 2014-07-08 04:38:10.000 189 21203.00 48.00 42842.90 47802.50 2014-07-08 04:38:11.000 189 21202.98 48.01 42842.86 47802.51 2014-07-08 04:38:12.000 189 21202.99 48.01 42842.88 47802.51 2014-07-08 04:38:13.000 189 21203.02 47.99 42842.91 47802.52 2014-07-08 04:38:14.000 189 21203.04 47.97 42842.91 47802.52 2014-07-08 04:38:15.000 189 21203.05 47.98 42842.90 47802.54 2014-07-08 04:38:16.000 189 21203.05 47.97 42842.89 47802.57 2014-07-08 04:38:17.000 189 21203.04 47.97 42842.86 47802.54 2014-07-08 04:38:18.000 189 21203.05 47.99 42842.86 47802.53 2014-07-08 04:38:19.000 189 21203.05 48.00 42842.87 47802.51 2014-07-08 04:38:20.000 189 21203.09 48.01 42842.83 47802.52 2014-07-08 04:38:21.000 189 21203.11 48.01 42842.82 47802.50 2014-07-08 04:38:22.000 189 21203.11 48.01 42842.84 47802.52 2014-07-08 04:38:23.000 189 21203.11 48.01 42842.78 47802.50 2014-07-08 04:38:24.000 189 21203.12 48.00 42842.78 47802.50 2014-07-08 04:38:25.000 189 21203.15 47.96 42842.78 47802.53 2014-07-08 04:38:26.000 189 21203.18 47.95 42842.82 47802.52 2014-07-08 04:38:27.000 189 21203.21 47.93 42842.85 47802.54 2014-07-08 04:38:28.000 189 21203.22 47.90 42842.89 47802.57 2014-07-08 04:38:29.000 189 21203.18 47.90 42842.88 47802.61 2014-07-08 04:38:30.000 189 21203.20 47.88 42842.87 47802.63 2014-07-08 04:38:31.000 189 21203.20 47.85 42842.92 47802.64 2014-07-08 04:38:32.000 189 21203.21 47.85 42842.95 47802.68 2014-07-08 04:38:33.000 189 21203.22 47.85 42842.95 47802.69 2014-07-08 04:38:34.000 189 21203.24 47.84 42842.97 47802.74 2014-07-08 04:38:35.000 189 21203.23 47.83 42842.98 47802.73 2014-07-08 04:38:36.000 189 21203.18 47.84 42842.97 47802.73 2014-07-08 04:38:37.000 189 21203.13 47.88 42842.96 47802.71 2014-07-08 04:38:38.000 189 21203.14 47.87 42842.95 47802.69 2014-07-08 04:38:39.000 189 21203.15 47.88 42842.94 47802.67 2014-07-08 04:38:40.000 189 21203.15 47.90 42842.96 47802.67 2014-07-08 04:38:41.000 189 21203.15 47.87 42842.97 47802.67 2014-07-08 04:38:42.000 189 21203.18 47.87 42842.95 47802.65 2014-07-08 04:38:43.000 189 21203.18 47.85 42842.95 47802.67 2014-07-08 04:38:44.000 189 21203.15 47.84 42842.99 47802.68 2014-07-08 04:38:45.000 189 21203.15 47.83 42842.98 47802.70 2014-07-08 04:38:46.000 189 21203.19 47.80 42842.98 47802.69 2014-07-08 04:38:47.000 189 21203.19 47.81 42842.94 47802.71 2014-07-08 04:38:48.000 189 21203.16 47.82 42842.94 47802.69 2014-07-08 04:38:49.000 189 21203.14 47.83 42842.97 47802.69 2014-07-08 04:38:50.000 189 21203.16 47.83 42842.98 47802.70 2014-07-08 04:38:51.000 189 21203.17 47.81 42842.98 47802.67 2014-07-08 04:38:52.000 189 21203.17 47.78 42842.97 47802.70 2014-07-08 04:38:53.000 189 21203.16 47.76 42842.97 47802.68 2014-07-08 04:38:54.000 189 21203.13 47.80 42842.96 47802.67 2014-07-08 04:38:55.000 189 21203.13 47.80 42842.94 47802.67 2014-07-08 04:38:56.000 189 21203.11 47.80 42842.92 47802.63 2014-07-08 04:38:57.000 189 21203.13 47.81 42842.93 47802.65 2014-07-08 04:38:58.000 189 21203.17 47.82 42842.92 47802.65 2014-07-08 04:38:59.000 189 21203.16 47.82 42842.90 47802.64 2014-07-08 04:39:00.000 189 21203.17 47.81 42842.89 47802.64 2014-07-08 04:39:01.000 189 21203.14 47.79 42842.90 47802.63 2014-07-08 04:39:02.000 189 21203.12 47.78 42842.91 47802.61 2014-07-08 04:39:03.000 189 21203.05 47.75 42842.89 47802.60 2014-07-08 04:39:04.000 189 21203.04 47.74 42842.93 47802.60 2014-07-08 04:39:05.000 189 21203.05 47.74 42842.94 47802.60 2014-07-08 04:39:06.000 189 21203.05 47.74 42842.96 47802.61 2014-07-08 04:39:07.000 189 21203.04 47.73 42842.95 47802.62 2014-07-08 04:39:08.000 189 21203.05 47.74 42842.94 47802.62 2014-07-08 04:39:09.000 189 21203.05 47.74 42842.92 47802.64 2014-07-08 04:39:10.000 189 21203.07 47.71 42842.96 47802.65 2014-07-08 04:39:11.000 189 21203.07 47.69 42842.97 47802.66 2014-07-08 04:39:12.000 189 21203.11 47.67 42842.95 47802.66 2014-07-08 04:39:13.000 189 21203.17 47.66 42842.98 47802.70 2014-07-08 04:39:14.000 189 21203.16 47.65 42843.02 47802.73 2014-07-08 04:39:15.000 189 21203.21 47.65 42843.05 47802.74 2014-07-08 04:39:16.000 189 21203.22 47.63 42843.03 47802.80 2014-07-08 04:39:17.000 189 21203.22 47.64 42843.08 47802.80 2014-07-08 04:39:18.000 189 21203.25 47.62 42843.10 47802.82 2014-07-08 04:39:19.000 189 21203.25 47.61 42843.10 47802.83 2014-07-08 04:39:20.000 189 21203.21 47.63 42843.09 47802.85 2014-07-08 04:39:21.000 189 21203.16 47.64 42843.10 47802.84 2014-07-08 04:39:22.000 189 21203.15 47.67 42843.08 47802.83 2014-07-08 04:39:23.000 189 21203.12 47.67 42843.05 47802.81 2014-07-08 04:39:24.000 189 21203.11 47.71 42843.03 47802.81 2014-07-08 04:39:25.000 189 21203.12 47.74 42842.98 47802.80 2014-07-08 04:39:26.000 189 21203.12 47.76 42842.99 47802.78 2014-07-08 04:39:27.000 189 21203.12 47.79 42842.96 47802.77 2014-07-08 04:39:28.000 189 21203.08 47.80 42842.94 47802.74 2014-07-08 04:39:29.000 189 21203.09 47.81 42842.95 47802.72 2014-07-08 04:39:30.000 189 21203.07 47.83 42842.93 47802.71 2014-07-08 04:39:31.000 189 21203.07 47.82 42842.94 47802.70 2014-07-08 04:39:32.000 189 21203.06 47.86 42842.95 47802.72 2014-07-08 04:39:33.000 189 21203.07 47.90 42842.95 47802.68 2014-07-08 04:39:34.000 189 21203.04 47.96 42842.95 47802.69 2014-07-08 04:39:35.000 189 21202.98 47.99 42842.91 47802.65 2014-07-08 04:39:36.000 189 21202.95 48.04 42842.92 47802.65 2014-07-08 04:39:37.000 189 21202.92 48.09 42842.90 47802.60 2014-07-08 04:39:38.000 189 21202.90 48.13 42842.87 47802.57 2014-07-08 04:39:39.000 189 21202.89 48.15 42842.84 47802.53 2014-07-08 04:39:40.000 189 21202.87 48.15 42842.85 47802.50 2014-07-08 04:39:41.000 189 21202.87 48.16 42842.82 47802.48 2014-07-08 04:39:42.000 189 21202.86 48.15 42842.82 47802.50 2014-07-08 04:39:43.000 189 21202.86 48.15 42842.81 47802.49 2014-07-08 04:39:44.000 189 21202.89 48.15 42842.79 47802.48 2014-07-08 04:39:45.000 189 21202.88 48.15 42842.80 47802.48 2014-07-08 04:39:46.000 189 21202.84 48.17 42842.79 47802.48 2014-07-08 04:39:47.000 189 21202.80 48.19 42842.76 47802.44 2014-07-08 04:39:48.000 189 21202.78 48.22 42842.70 47802.41 2014-07-08 04:39:49.000 189 21202.78 48.25 42842.69 47802.37 2014-07-08 04:39:50.000 189 21202.76 48.23 42842.68 47802.35 2014-07-08 04:39:51.000 189 21202.75 48.17 42842.71 47802.36 2014-07-08 04:39:52.000 189 21202.76 48.14 42842.74 47802.35 2014-07-08 04:39:53.000 189 21202.75 48.09 42842.75 47802.37 2014-07-08 04:39:54.000 189 21202.75 48.09 42842.79 47802.40 2014-07-08 04:39:55.000 189 21202.76 48.08 42842.82 47802.41 2014-07-08 04:39:56.000 189 21202.76 48.08 42842.79 47802.45 2014-07-08 04:39:57.000 189 21202.76 48.06 42842.84 47802.44 2014-07-08 04:39:58.000 189 21202.76 48.03 42842.88 47802.48 2014-07-08 04:39:59.000 189 21202.75 48.04 42842.91 47802.49 2014-07-08 04:40:00.000 189 21202.77 48.02 42842.90 47802.52 2014-07-08 04:40:01.000 189 21202.76 48.03 42842.92 47802.54 2014-07-08 04:40:02.000 189 21202.76 48.07 42842.92 47802.54 2014-07-08 04:40:03.000 189 21202.80 48.08 42842.92 47802.55 2014-07-08 04:40:04.000 189 21202.81 48.04 42842.94 47802.56 2014-07-08 04:40:05.000 189 21202.82 48.00 42842.99 47802.60 2014-07-08 04:40:06.000 189 21202.85 48.00 42843.03 47802.61 2014-07-08 04:40:07.000 189 21202.84 47.98 42843.05 47802.67 2014-07-08 04:40:08.000 189 21202.88 47.96 42843.06 47802.68 2014-07-08 04:40:09.000 189 21202.89 47.93 42843.10 47802.74 2014-07-08 04:40:10.000 189 21202.92 47.94 42843.07 47802.76 2014-07-08 04:40:11.000 189 21202.95 47.94 42843.09 47802.78 2014-07-08 04:40:12.000 189 21202.94 47.95 42843.11 47802.79 2014-07-08 04:40:13.000 189 21202.90 47.98 42843.13 47802.78 2014-07-08 04:40:14.000 189 21202.87 47.99 42843.09 47802.77 2014-07-08 04:40:15.000 189 21202.86 48.00 42843.10 47802.75 2014-07-08 04:40:16.000 189 21202.84 48.01 42843.08 47802.73 2014-07-08 04:40:17.000 189 21202.83 48.00 42843.03 47802.71 2014-07-08 04:40:18.000 189 21202.82 47.98 42843.05 47802.72 2014-07-08 04:40:19.000 189 21202.80 47.97 42843.05 47802.69 2014-07-08 04:40:20.000 189 21202.80 47.95 42843.09 47802.68 2014-07-08 04:40:21.000 189 21202.82 47.95 42843.06 47802.69 2014-07-08 04:40:22.000 189 21202.82 47.94 42843.07 47802.70 2014-07-08 04:40:23.000 189 21202.80 47.93 42843.09 47802.70 2014-07-08 04:40:24.000 189 21202.78 47.94 42843.11 47802.70 2014-07-08 04:40:25.000 189 21202.76 47.97 42843.08 47802.69 2014-07-08 04:40:26.000 189 21202.76 47.97 42843.08 47802.70 2014-07-08 04:40:27.000 189 21202.78 47.96 42843.08 47802.66 2014-07-08 04:40:28.000 189 21202.74 47.99 42843.06 47802.65 2014-07-08 04:40:29.000 189 21202.72 48.01 42843.03 47802.65 2014-07-08 04:40:30.000 189 21202.72 48.03 42843.06 47802.62 2014-07-08 04:40:31.000 189 21202.71 48.01 42843.04 47802.59 2014-07-08 04:40:32.000 189 21202.71 48.02 42842.99 47802.59 2014-07-08 04:40:33.000 189 21202.70 48.02 42842.98 47802.57 2014-07-08 04:40:34.000 189 21202.69 48.02 42842.96 47802.58 2014-07-08 04:40:35.000 189 21202.67 48.02 42842.95 47802.56 2014-07-08 04:40:36.000 189 21202.65 48.01 42842.97 47802.55 2014-07-08 04:40:37.000 189 21202.62 48.02 42842.97 47802.52 2014-07-08 04:40:38.000 189 21202.63 48.03 42842.96 47802.49 2014-07-08 04:40:39.000 189 21202.60 48.02 42842.99 47802.52 2014-07-08 04:40:40.000 189 21202.59 47.98 42842.97 47802.49 2014-07-08 04:40:41.000 189 21202.61 47.99 42842.99 47802.51 2014-07-08 04:40:42.000 189 21202.63 47.99 42843.03 47802.53 2014-07-08 04:40:43.000 189 21202.63 47.99 42843.04 47802.54 2014-07-08 04:40:44.000 189 21202.64 47.99 42843.09 47802.56 2014-07-08 04:40:45.000 189 21202.65 47.99 42843.07 47802.57 2014-07-08 04:40:46.000 189 21202.67 48.01 42843.05 47802.62 2014-07-08 04:40:47.000 189 21202.68 48.02 42843.08 47802.61 2014-07-08 04:40:48.000 189 21202.71 48.02 42843.08 47802.62 2014-07-08 04:40:49.000 189 21202.73 48.04 42843.11 47802.64 2014-07-08 04:40:50.000 189 21202.72 48.03 42843.08 47802.65 2014-07-08 04:40:51.000 189 21202.73 48.00 42843.08 47802.64 2014-07-08 04:40:52.000 189 21202.72 48.00 42843.09 47802.65 2014-07-08 04:40:53.000 189 21202.71 48.02 42843.09 47802.64 2014-07-08 04:40:54.000 189 21202.71 48.02 42843.09 47802.67 2014-07-08 04:40:55.000 189 21202.70 48.03 42843.09 47802.65 2014-07-08 04:40:56.000 189 21202.70 48.08 42843.08 47802.64 2014-07-08 04:40:57.000 189 21202.69 48.10 42843.08 47802.67 2014-07-08 04:40:58.000 189 21202.69 48.09 42843.06 47802.64 2014-07-08 04:40:59.000 189 21202.68 48.10 42843.08 47802.62 2014-07-08 04:41:00.000 189 21202.74 48.13 42843.09 47802.64 2014-07-08 04:41:01.000 189 21202.73 48.12 42843.10 47802.63 2014-07-08 04:41:02.000 189 21202.76 48.13 42843.10 47802.63 2014-07-08 04:41:03.000 189 21202.80 48.14 42843.08 47802.65 2014-07-08 04:41:04.000 189 21202.79 48.12 42843.11 47802.67 2014-07-08 04:41:05.000 189 21202.78 48.12 42843.12 47802.68 2014-07-08 04:41:06.000 189 21202.77 48.11 42843.12 47802.69 2014-07-08 04:41:07.000 189 21202.77 48.13 42843.14 47802.72 2014-07-08 04:41:08.000 189 21202.78 48.14 42843.20 47802.70 2014-07-08 04:41:09.000 189 21202.78 48.15 42843.21 47802.73 2014-07-08 04:41:10.000 189 21202.78 48.12 42843.19 47802.73 2014-07-08 04:41:11.000 189 21202.77 48.10 42843.22 47802.79 2014-07-08 04:41:12.000 189 21202.79 48.10 42843.23 47802.77 2014-07-08 04:41:13.000 189 21202.78 48.10 42843.22 47802.80 2014-07-08 04:41:14.000 189 21202.76 48.11 42843.20 47802.80 2014-07-08 04:41:15.000 189 21202.76 48.09 42843.21 47802.77 2014-07-08 04:41:16.000 189 21202.71 48.09 42843.19 47802.75 2014-07-08 04:41:17.000 189 21202.72 48.03 42843.19 47802.76 2014-07-08 04:41:18.000 189 21202.73 48.01 42843.20 47802.74 2014-07-08 04:41:19.000 189 21202.73 47.99 42843.21 47802.78 2014-07-08 04:41:20.000 189 21202.73 47.94 42843.25 47802.76 2014-07-08 04:41:21.000 189 21202.75 47.92 42843.26 47802.79 2014-07-08 04:41:22.000 189 21202.77 47.91 42843.22 47802.79 2014-07-08 04:41:23.000 189 21202.76 47.88 42843.19 47802.80 2014-07-08 04:41:24.000 189 21202.73 47.84 42843.22 47802.76 2014-07-08 04:41:25.000 189 21202.73 47.80 42843.20 47802.73 2014-07-08 04:41:26.000 189 21202.71 47.75 42843.17 47802.73 2014-07-08 04:41:27.000 189 21202.70 47.73 42843.18 47802.71 2014-07-08 04:41:28.000 189 21202.72 47.70 42843.14 47802.71 2014-07-08 04:41:29.000 189 21202.71 47.68 42843.14 47802.72 2014-07-08 04:41:30.000 189 21202.75 47.66 42843.15 47802.71 2014-07-08 04:41:31.000 189 21202.79 47.64 42843.18 47802.73 2014-07-08 04:41:32.000 189 21202.81 47.66 42843.18 47802.77 2014-07-08 04:41:33.000 189 21202.80 47.66 42843.20 47802.78 2014-07-08 04:41:34.000 189 21202.78 47.67 42843.21 47802.80 2014-07-08 04:41:35.000 189 21202.77 47.69 42843.19 47802.77 2014-07-08 04:41:36.000 189 21202.75 47.70 42843.22 47802.79 2014-07-08 04:41:37.000 189 21202.73 47.69 42843.26 47802.78 2014-07-08 04:41:38.000 189 21202.72 47.68 42843.28 47802.79 2014-07-08 04:41:39.000 189 21202.71 47.68 42843.27 47802.83 2014-07-08 04:41:40.000 189 21202.73 47.69 42843.30 47802.82 2014-07-08 04:41:41.000 189 21202.77 47.70 42843.33 47802.82 2014-07-08 04:41:42.000 189 21202.78 47.74 42843.33 47802.89 2014-07-08 04:41:43.000 189 21202.78 47.76 42843.32 47802.88 2014-07-08 04:41:44.000 189 21202.80 47.79 42843.32 47802.88 2014-07-08 04:41:45.000 189 21202.80 47.81 42843.33 47802.89 2014-07-08 04:41:46.000 189 21202.78 47.81 42843.29 47802.86 2014-07-08 04:41:47.000 189 21202.77 47.81 42843.27 47802.85 2014-07-08 04:41:48.000 189 21202.77 47.79 42843.29 47802.83 2014-07-08 04:41:49.000 189 21202.76 47.79 42843.30 47802.81 2014-07-08 04:41:50.000 189 21202.77 47.79 42843.28 47802.83 2014-07-08 04:41:51.000 189 21202.77 47.78 42843.29 47802.83 2014-07-08 04:41:52.000 189 21202.82 47.79 42843.29 47802.81 2014-07-08 04:41:53.000 189 21202.84 47.76 42843.27 47802.82 2014-07-08 04:41:54.000 189 21202.83 47.78 42843.26 47802.85 2014-07-08 04:41:55.000 189 21202.82 47.77 42843.27 47802.85 2014-07-08 04:41:56.000 189 21202.84 47.74 42843.26 47802.84 2014-07-08 04:41:57.000 189 21202.84 47.74 42843.28 47802.86 2014-07-08 04:41:58.000 189 21202.83 47.73 42843.30 47802.88 2014-07-08 04:41:59.000 189 21202.83 47.73 42843.31 47802.88 2014-07-08 04:42:00.000 189 21202.82 47.73 42843.30 47802.87 2014-07-08 04:42:01.000 189 21202.81 47.74 42843.28 47802.88 2014-07-08 04:42:02.000 189 21202.80 47.74 42843.32 47802.87 2014-07-08 04:42:03.000 189 21202.77 47.76 42843.30 47802.84 2014-07-08 04:42:04.000 189 21202.79 47.80 42843.28 47802.85 2014-07-08 04:42:05.000 189 21202.75 47.86 42843.27 47802.83 2014-07-08 04:42:06.000 189 21202.75 47.96 42843.27 47802.82 2014-07-08 04:42:07.000 189 21202.73 48.02 42843.26 47802.80 2014-07-08 04:42:08.000 189 21202.74 48.11 42843.23 47802.78 2014-07-08 04:42:09.000 189 21202.74 48.18 42843.19 47802.76 2014-07-08 04:42:10.000 189 21202.72 48.22 42843.23 47802.74 2014-07-08 04:42:11.000 189 21202.73 48.26 42843.22 47802.72 2014-07-08 04:42:12.000 189 21202.71 48.31 42843.21 47802.71 2014-07-08 04:42:13.000 189 21202.72 48.34 42843.20 47802.73 2014-07-08 04:42:14.000 189 21202.71 48.36 42843.20 47802.70 2014-07-08 04:42:15.000 189 21202.72 48.34 42843.19 47802.71 2014-07-08 04:42:16.000 189 21202.74 48.36 42843.19 47802.73 2014-07-08 04:42:17.000 189 21202.75 48.36 42843.19 47802.74 2014-07-08 04:42:18.000 189 21202.76 48.33 42843.21 47802.76 2014-07-08 04:42:19.000 189 21202.73 48.35 42843.21 47802.76 2014-07-08 04:42:20.000 189 21202.68 48.37 42843.25 47802.79 2014-07-08 04:42:21.000 189 21202.67 48.36 42843.25 47802.76 2014-07-08 04:42:22.000 189 21202.67 48.35 42843.25 47802.76 2014-07-08 04:42:23.000 189 21202.63 48.36 42843.26 47802.77 2014-07-08 04:42:24.000 189 21202.62 48.37 42843.25 47802.76 2014-07-08 04:42:25.000 189 21202.62 48.39 42843.23 47802.77 2014-07-08 04:42:26.000 189 21202.62 48.41 42843.25 47802.74 2014-07-08 04:42:27.000 189 21202.64 48.44 42843.23 47802.72 2014-07-08 04:42:28.000 189 21202.62 48.45 42843.23 47802.71 2014-07-08 04:42:29.000 189 21202.61 48.47 42843.22 47802.70 2014-07-08 04:42:30.000 189 21202.61 48.51 42843.15 47802.68 2014-07-08 04:42:31.000 189 21202.57 48.57 42843.12 47802.68 2014-07-08 04:42:32.000 189 21202.51 48.60 42843.12 47802.61 2014-07-08 04:42:33.000 189 21202.50 48.60 42843.11 47802.60 2014-07-08 04:42:34.000 189 21202.51 48.60 42843.08 47802.54 2014-07-08 04:42:35.000 189 21202.54 48.59 42843.10 47802.53 2014-07-08 04:42:36.000 189 21202.50 48.58 42843.10 47802.54 2014-07-08 04:42:37.000 189 21202.47 48.61 42843.09 47802.55 2014-07-08 04:42:38.000 189 21202.49 48.60 42843.12 47802.59 2014-07-08 04:42:39.000 189 21202.54 48.60 42843.16 47802.60 2014-07-08 04:42:40.000 189 21202.53 48.62 42843.19 47802.62 2014-07-08 04:42:41.000 189 21202.54 48.66 42843.19 47802.66 2014-07-08 04:42:42.000 189 21202.57 48.70 42843.23 47802.66 2014-07-08 04:42:43.000 189 21202.55 48.74 42843.22 47802.65 2014-07-08 04:42:44.000 189 21202.54 48.76 42843.22 47802.68 2014-07-08 04:42:45.000 189 21202.53 48.81 42843.17 47802.64 2014-07-08 04:42:46.000 189 21202.50 48.85 42843.15 47802.62 2014-07-08 04:42:47.000 189 21202.49 48.84 42843.17 47802.60 2014-07-08 04:42:48.000 189 21202.51 48.87 42843.16 47802.60 2014-07-08 04:42:49.000 189 21202.50 48.90 42843.16 47802.61 2014-07-08 04:42:50.000 189 21202.51 48.92 42843.15 47802.60 2014-07-08 04:42:51.000 189 21202.50 48.93 42843.14 47802.59 2014-07-08 04:42:52.000 189 21202.50 48.93 42843.17 47802.58 2014-07-08 04:42:53.000 189 21202.51 48.91 42843.16 47802.57 2014-07-08 04:42:54.000 189 21202.51 48.91 42843.12 47802.57 2014-07-08 04:42:55.000 189 21202.52 48.92 42843.12 47802.54 2014-07-08 04:42:56.000 189 21202.53 48.92 42843.12 47802.56 2014-07-08 04:42:57.000 189 21202.52 48.90 42843.11 47802.54 2014-07-08 04:42:58.000 189 21202.52 48.92 42843.09 47802.58 2014-07-08 04:42:59.000 189 21202.57 48.94 42843.13 47802.58 2014-07-08 04:43:00.000 189 21202.58 48.98 42843.08 47802.57 2014-07-08 04:43:01.000 189 21202.57 49.00 42843.11 47802.58 2014-07-08 04:43:02.000 189 21202.61 49.01 42843.10 47802.57 2014-07-08 04:43:03.000 189 21202.63 48.99 42843.12 47802.58 2014-07-08 04:43:04.000 189 21202.61 49.01 42843.12 47802.62 2014-07-08 04:43:05.000 189 21202.60 49.02 42843.10 47802.60 2014-07-08 04:43:06.000 189 21202.60 49.00 42843.10 47802.62 2014-07-08 04:43:07.000 189 21202.60 48.97 42843.12 47802.59 2014-07-08 04:43:08.000 189 21202.57 48.97 42843.09 47802.58 2014-07-08 04:43:09.000 189 21202.58 48.94 42843.08 47802.60 2014-07-08 04:43:10.000 189 21202.58 48.96 42843.08 47802.57 2014-07-08 04:43:11.000 189 21202.59 48.97 42843.08 47802.56 2014-07-08 04:43:12.000 189 21202.55 49.02 42843.03 47802.56 2014-07-08 04:43:13.000 189 21202.56 49.09 42843.01 47802.52 2014-07-08 04:43:14.000 189 21202.55 49.11 42842.99 47802.50 2014-07-08 04:43:15.000 189 21202.56 49.12 42842.98 47802.48 2014-07-08 04:43:16.000 189 21202.57 49.11 42842.97 47802.47 2014-07-08 04:43:17.000 189 21202.57 49.09 42843.00 47802.49 2014-07-08 04:43:18.000 189 21202.61 49.06 42843.00 47802.46 2014-07-08 04:43:19.000 189 21202.65 49.01 42843.00 47802.51 2014-07-08 04:43:20.000 189 21202.68 48.98 42842.98 47802.49 2014-07-08 04:43:21.000 189 21202.67 48.94 42842.98 47802.52 2014-07-08 04:43:22.000 189 21202.62 48.95 42842.97 47802.50 2014-07-08 04:43:23.000 189 21202.60 48.95 42842.92 47802.49 2014-07-08 04:43:24.000 189 21202.61 48.92 42842.95 47802.50 2014-07-08 04:43:25.000 189 21202.55 48.90 42842.96 47802.43 2014-07-08 04:43:26.000 189 21202.52 48.86 42842.94 47802.45 2014-07-08 04:43:27.000 189 21202.49 48.86 42842.95 47802.43 2014-07-08 04:43:28.000 189 21202.49 48.82 42842.92 47802.43 2014-07-08 04:43:29.000 189 21202.49 48.82 42842.93 47802.43 2014-07-08 04:43:30.000 189 21202.49 48.80 42842.95 47802.44 2014-07-08 04:43:31.000 189 21202.51 48.79 42842.98 47802.44 2014-07-08 04:43:32.000 189 21202.51 48.79 42842.97 47802.45 2014-07-08 04:43:33.000 189 21202.52 48.75 42842.97 47802.44 2014-07-08 04:43:34.000 189 21202.51 48.75 42842.96 47802.45 2014-07-08 04:43:35.000 189 21202.47 48.74 42842.95 47802.42 2014-07-08 04:43:36.000 189 21202.46 48.69 42842.98 47802.42 2014-07-08 04:43:37.000 189 21202.49 48.67 42842.99 47802.46 2014-07-08 04:43:38.000 189 21202.52 48.68 42842.97 47802.44 2014-07-08 04:43:39.000 189 21202.51 48.66 42842.98 47802.46 2014-07-08 04:43:40.000 189 21202.53 48.62 42843.02 47802.47 2014-07-08 04:43:41.000 189 21202.56 48.56 42843.07 47802.51 2014-07-08 04:43:42.000 189 21202.56 48.56 42843.13 47802.55 2014-07-08 04:43:43.000 189 21202.55 48.56 42843.13 47802.57 2014-07-08 04:43:44.000 189 21202.58 48.58 42843.12 47802.59 2014-07-08 04:43:45.000 189 21202.58 48.59 42843.12 47802.61 2014-07-08 04:43:46.000 189 21202.63 48.56 42843.14 47802.64 2014-07-08 04:43:47.000 189 21202.60 48.54 42843.16 47802.65 2014-07-08 04:43:48.000 189 21202.58 48.53 42843.19 47802.65 2014-07-08 04:43:49.000 189 21202.60 48.52 42843.21 47802.65 2014-07-08 04:43:50.000 189 21202.58 48.53 42843.22 47802.68 2014-07-08 04:43:51.000 189 21202.60 48.55 42843.21 47802.67 2014-07-08 04:43:52.000 189 21202.63 48.56 42843.21 47802.68 2014-07-08 04:43:53.000 189 21202.61 48.59 42843.16 47802.68 2014-07-08 04:43:54.000 189 21202.61 48.58 42843.20 47802.67 2014-07-08 04:43:55.000 189 21202.62 48.55 42843.19 47802.68 2014-07-08 04:43:56.000 189 21202.65 48.52 42843.16 47802.68 2014-07-08 04:43:57.000 189 21202.65 48.51 42843.21 47802.71 2014-07-08 04:43:58.000 189 21202.67 48.49 42843.23 47802.72 2014-07-08 04:43:59.000 189 21202.67 48.49 42843.28 47802.75 2014-07-08 04:44:00.000 189 21202.68 48.48 42843.27 47802.77 2014-07-08 04:44:01.000 189 21202.65 48.49 42843.27 47802.78 2014-07-08 04:44:02.000 189 21202.62 48.49 42843.29 47802.78 2014-07-08 04:44:03.000 189 21202.63 48.49 42843.28 47802.76 2014-07-08 04:44:04.000 189 21202.61 48.48 42843.25 47802.74 2014-07-08 04:44:05.000 189 21202.62 48.47 42843.25 47802.76 2014-07-08 04:44:06.000 189 21202.61 48.47 42843.29 47802.74 2014-07-08 04:44:07.000 189 21202.59 48.44 42843.29 47802.75 2014-07-08 04:44:08.000 189 21202.59 48.44 42843.28 47802.73 2014-07-08 04:44:09.000 189 21202.60 48.41 42843.29 47802.75 2014-07-08 04:44:10.000 189 21202.63 48.38 42843.29 47802.75 2014-07-08 04:44:11.000 189 21202.66 48.34 42843.29 47802.81 2014-07-08 04:44:12.000 189 21202.67 48.33 42843.31 47802.79 2014-07-08 04:44:13.000 189 21202.69 48.33 42843.30 47802.82 2014-07-08 04:44:14.000 189 21202.70 48.31 42843.31 47802.81 2014-07-08 04:44:15.000 189 21202.73 48.31 42843.31 47802.81 2014-07-08 04:44:16.000 189 21202.71 48.33 42843.30 47802.82 2014-07-08 04:44:17.000 189 21202.70 48.30 42843.31 47802.81 2014-07-08 04:44:18.000 189 21202.73 48.26 42843.31 47802.80 2014-07-08 04:44:19.000 189 21202.74 48.26 42843.32 47802.84 2014-07-08 04:44:20.000 189 21202.75 48.24 42843.35 47802.85 2014-07-08 04:44:21.000 189 21202.75 48.22 42843.37 47802.87 2014-07-08 04:44:22.000 189 21202.72 48.22 42843.37 47802.89 2014-07-08 04:44:23.000 189 21202.75 48.19 42843.39 47802.90 2014-07-08 04:44:24.000 189 21202.77 48.18 42843.43 47802.93 2014-07-08 04:44:25.000 189 21202.80 48.13 42843.44 47802.96 2014-07-08 04:44:26.000 189 21202.79 48.14 42843.46 47802.97 2014-07-08 04:44:27.000 189 21202.77 48.09 42843.48 47803.02 2014-07-08 04:44:28.000 189 21202.80 48.07 42843.50 47803.03 2014-07-08 04:44:29.000 189 21202.80 48.09 42843.54 47803.05 2014-07-08 04:44:30.000 189 21202.80 48.14 42843.61 47803.10 2014-07-08 04:44:31.000 189 21202.80 48.18 42843.57 47803.13 2014-07-08 04:44:32.000 189 21202.81 48.15 42843.61 47803.12 2014-07-08 04:44:33.000 189 21202.77 48.13 42843.66 47803.13 2014-07-08 04:44:34.000 189 21202.79 48.12 42843.67 47803.15 2014-07-08 04:44:35.000 189 21202.77 48.14 42843.68 47803.16 2014-07-08 04:44:36.000 189 21202.77 48.18 42843.67 47803.20 2014-07-08 04:44:37.000 189 21202.77 48.19 42843.68 47803.21 2014-07-08 04:44:38.000 189 21202.76 48.20 42843.69 47803.20 2014-07-08 04:44:39.000 189 21202.74 48.21 42843.66 47803.19 2014-07-08 04:44:40.000 189 21202.74 48.22 42843.70 47803.20 2014-07-08 04:44:41.000 189 21202.74 48.22 42843.66 47803.20 2014-07-08 04:44:42.000 189 21202.74 48.23 42843.64 47803.23 2014-07-08 04:44:43.000 189 21202.74 48.23 42843.65 47803.19 2014-07-08 04:44:44.000 189 21202.72 48.23 42843.70 47803.18 2014-07-08 04:44:45.000 189 21202.72 48.25 42843.68 47803.19 2014-07-08 04:44:46.000 189 21202.73 48.31 42843.66 47803.17 2014-07-08 04:44:47.000 189 21202.73 48.34 42843.61 47803.15 2014-07-08 04:44:48.000 189 21202.73 48.38 42843.57 47803.12 2014-07-08 04:44:49.000 189 21202.72 48.40 42843.56 47803.09 2014-07-08 04:44:50.000 189 21202.72 48.39 42843.54 47803.07 2014-07-08 04:44:51.000 189 21202.71 48.42 42843.47 47803.04 2014-07-08 04:44:52.000 189 21202.70 48.46 42843.46 47803.01 2014-07-08 04:44:53.000 189 21202.69 48.48 42843.43 47802.98 2014-07-08 04:44:54.000 189 21202.66 48.48 42843.37 47802.94 2014-07-08 04:44:55.000 189 21202.64 48.49 42843.35 47802.92 2014-07-08 04:44:56.000 189 21202.64 48.47 42843.33 47802.90 2014-07-08 04:44:57.000 189 21202.61 48.49 42843.30 47802.85 2014-07-08 04:44:58.000 189 21202.56 48.50 42843.31 47802.85 2014-07-08 04:44:59.000 189 21202.55 48.52 42843.27 47802.80 2014-07-08 04:45:00.000 189 21202.53 48.52 42843.26 47802.75 2014-07-08 04:45:01.000 189 21202.52 48.50 42843.25 47802.73 2014-07-08 04:45:02.000 189 21202.53 48.48 42843.24 47802.71 2014-07-08 04:45:03.000 189 21202.51 48.49 42843.22 47802.67 2014-07-08 04:45:04.000 189 21202.53 48.47 42843.24 47802.67 2014-07-08 04:45:05.000 189 21202.52 48.48 42843.24 47802.67 2014-07-08 04:45:06.000 189 21202.48 48.49 42843.21 47802.67 2014-07-08 04:45:07.000 189 21202.45 48.53 42843.24 47802.65 2014-07-08 04:45:08.000 189 21202.43 48.57 42843.21 47802.64 2014-07-08 04:45:09.000 189 21202.42 48.58 42843.18 47802.61 2014-07-08 04:45:10.000 189 21202.40 48.61 42843.16 47802.60 2014-07-08 04:45:11.000 189 21202.42 48.65 42843.18 47802.55 2014-07-08 04:45:12.000 189 21202.39 48.66 42843.16 47802.56 2014-07-08 04:45:13.000 189 21202.38 48.67 42843.17 47802.58 2014-07-08 04:45:14.000 189 21202.40 48.67 42843.16 47802.53 2014-07-08 04:45:15.000 189 21202.34 48.71 42843.18 47802.53 2014-07-08 04:45:16.000 189 21202.35 48.74 42843.16 47802.54 2014-07-08 04:45:17.000 189 21202.39 48.71 42843.19 47802.55 2014-07-08 04:45:18.000 189 21202.41 48.71 42843.19 47802.58 2014-07-08 04:45:19.000 189 21202.42 48.72 42843.23 47802.59 2014-07-08 04:45:20.000 189 21202.42 48.74 42843.22 47802.61 2014-07-08 04:45:21.000 189 21202.40 48.77 42843.20 47802.62 2014-07-08 04:45:22.000 189 21202.41 48.80 42843.22 47802.64 2014-07-08 04:45:23.000 189 21202.46 48.85 42843.26 47802.62 2014-07-08 04:45:24.000 189 21202.46 48.90 42843.22 47802.61 2014-07-08 04:45:25.000 189 21202.44 48.94 42843.22 47802.61 2014-07-08 04:45:26.000 189 21202.44 48.94 42843.22 47802.61 2014-07-08 04:45:27.000 189 21202.44 48.96 42843.21 47802.59 2014-07-08 04:45:28.000 189 21202.46 48.99 42843.17 47802.59 2014-07-08 04:45:29.000 189 21202.48 49.02 42843.18 47802.61 2014-07-08 04:45:30.000 189 21202.47 49.01 42843.18 47802.62 2014-07-08 04:45:31.000 189 21202.46 49.02 42843.22 47802.62 2014-07-08 04:45:32.000 189 21202.48 49.04 42843.25 47802.65 2014-07-08 04:45:33.000 189 21202.52 49.04 42843.29 47802.69 2014-07-08 04:45:34.000 189 21202.51 49.09 42843.27 47802.69 2014-07-08 04:45:35.000 189 21202.50 49.10 42843.24 47802.72 2014-07-08 04:45:36.000 189 21202.48 49.14 42843.27 47802.71 2014-07-08 04:45:37.000 189 21202.48 49.17 42843.26 47802.69 2014-07-08 04:45:38.000 189 21202.51 49.21 42843.29 47802.70 2014-07-08 04:45:39.000 189 21202.53 49.24 42843.25 47802.71 2014-07-08 04:45:40.000 189 21202.57 49.24 42843.29 47802.72 2014-07-08 04:45:41.000 189 21202.58 49.22 42843.28 47802.72 2014-07-08 04:45:42.000 189 21202.60 49.19 42843.26 47802.75 2014-07-08 04:45:43.000 189 21202.61 49.21 42843.32 47802.76 2014-07-08 04:45:44.000 189 21202.59 49.25 42843.30 47802.79 2014-07-08 04:45:45.000 189 21202.60 49.31 42843.28 47802.77 2014-07-08 04:45:46.000 189 21202.59 49.37 42843.27 47802.76 2014-07-08 04:45:47.000 189 21202.56 49.45 42843.26 47802.73 2014-07-08 04:45:48.000 189 21202.52 49.56 42843.19 47802.72 2014-07-08 04:45:49.000 189 21202.45 49.65 42843.18 47802.64 2014-07-08 04:45:50.000 189 21202.37 49.72 42843.14 47802.57 2014-07-08 04:45:51.000 189 21202.30 49.77 42843.10 47802.48 2014-07-08 04:45:52.000 189 21202.29 49.82 42843.02 47802.41 2014-07-08 04:45:53.000 189 21202.28 49.85 42842.96 47802.36 2014-07-08 04:45:54.000 189 21202.22 49.88 42842.90 47802.30 2014-07-08 04:45:55.000 189 21202.20 49.92 42842.87 47802.25 2014-07-08 04:45:56.000 189 21202.15 49.92 42842.82 47802.17 2014-07-08 04:45:57.000 189 21202.14 49.88 42842.82 47802.16 2014-07-08 04:45:58.000 189 21202.13 49.85 42842.85 47802.14 2014-07-08 04:45:59.000 189 21202.10 49.84 42842.84 47802.13 2014-07-08 04:46:00.000 189 21202.09 49.83 42842.83 47802.14 2014-07-08 04:46:01.000 189 21202.11 49.80 42842.84 47802.14 2014-07-08 04:46:02.000 189 21202.10 49.80 42842.84 47802.15 2014-07-08 04:46:03.000 189 21202.10 49.82 42842.83 47802.18 2014-07-08 04:46:04.000 189 21202.11 49.81 42842.83 47802.16 2014-07-08 04:46:05.000 189 21202.14 49.78 42842.84 47802.14 2014-07-08 04:46:06.000 189 21202.12 49.75 42842.88 47802.17 2014-07-08 04:46:07.000 189 21202.12 49.75 42842.89 47802.19 2014-07-08 04:46:08.000 189 21202.08 49.83 42842.86 47802.19 2014-07-08 04:46:09.000 189 21202.09 49.85 42842.87 47802.18 2014-07-08 04:46:10.000 189 21202.05 49.85 42842.87 47802.15 2014-07-08 04:46:11.000 189 21202.08 49.79 42842.87 47802.15 2014-07-08 04:46:12.000 189 21202.12 49.75 42842.88 47802.20 2014-07-08 04:46:13.000 189 21202.14 49.72 42842.95 47802.21 2014-07-08 04:46:14.000 189 21202.16 49.73 42842.96 47802.26 2014-07-08 04:46:15.000 189 21202.16 49.77 42842.98 47802.28 2014-07-08 04:46:16.000 189 21202.15 49.78 42843.03 47802.31 2014-07-08 04:46:17.000 189 21202.15 49.76 42843.05 47802.31 2014-07-08 04:46:18.000 189 21202.15 49.76 42843.06 47802.36 2014-07-08 04:46:19.000 189 21202.16 49.77 42843.09 47802.37 2014-07-08 04:46:20.000 189 21202.18 49.78 42843.11 47802.40 2014-07-08 04:46:21.000 189 21202.20 49.80 42843.13 47802.45 2014-07-08 04:46:22.000 189 21202.21 49.81 42843.17 47802.45 2014-07-08 04:46:23.000 189 21202.19 49.83 42843.17 47802.48 2014-07-08 04:46:24.000 189 21202.19 49.88 42843.15 47802.50 2014-07-08 04:46:25.000 189 21202.18 49.89 42843.14 47802.48 2014-07-08 04:46:26.000 189 21202.18 49.91 42843.16 47802.48 2014-07-08 04:46:27.000 189 21202.14 49.93 42843.13 47802.46 2014-07-08 04:46:28.000 189 21202.12 49.96 42843.08 47802.42 2014-07-08 04:46:29.000 189 21202.09 49.96 42843.05 47802.38 2014-07-08 04:46:30.000 189 21202.06 49.94 42843.04 47802.36 2014-07-08 04:46:31.000 189 21202.08 49.93 42843.05 47802.33 2014-07-08 04:46:32.000 189 21202.07 49.92 42843.04 47802.33 2014-07-08 04:46:33.000 189 21202.10 49.94 42843.00 47802.34 2014-07-08 04:46:34.000 189 21202.10 49.92 42843.01 47802.33 2014-07-08 04:46:35.000 189 21202.10 49.89 42843.01 47802.31 2014-07-08 04:46:36.000 189 21202.09 49.88 42843.02 47802.35 2014-07-08 04:46:37.000 189 21202.10 49.87 42843.01 47802.32 2014-07-08 04:46:38.000 189 21202.08 49.87 42843.02 47802.32 2014-07-08 04:46:39.000 189 21202.06 49.87 42843.02 47802.33 2014-07-08 04:46:40.000 189 21202.12 49.84 42843.05 47802.35 2014-07-08 04:46:41.000 189 21202.13 49.82 42843.05 47802.35 2014-07-08 04:46:42.000 189 21202.13 49.83 42843.05 47802.36 2014-07-08 04:46:43.000 189 21202.12 49.84 42843.08 47802.39 2014-07-08 04:46:44.000 189 21202.15 49.84 42843.08 47802.39 2014-07-08 04:46:45.000 189 21202.12 49.85 42843.08 47802.38 2014-07-08 04:46:46.000 189 21202.17 49.81 42843.09 47802.37 2014-07-08 04:46:47.000 189 21202.20 49.80 42843.09 47802.40 2014-07-08 04:46:48.000 189 21202.21 49.75 42843.13 47802.43 2014-07-08 04:46:49.000 189 21202.25 49.74 42843.14 47802.45 2014-07-08 04:46:50.000 189 21202.26 49.72 42843.15 47802.49 2014-07-08 04:46:51.000 189 21202.22 49.73 42843.19 47802.52 2014-07-08 04:46:52.000 189 21202.21 49.71 42843.21 47802.52 2014-07-08 04:46:53.000 189 21202.23 49.70 42843.25 47802.54 2014-07-08 04:46:54.000 189 21202.21 49.71 42843.26 47802.57 2014-07-08 04:46:55.000 189 21202.21 49.73 42843.28 47802.58 2014-07-08 04:46:56.000 189 21202.22 49.71 42843.29 47802.58 2014-07-08 04:46:57.000 189 21202.25 49.71 42843.31 47802.62 2014-07-08 04:46:58.000 189 21202.31 49.67 42843.33 47802.68 2014-07-08 04:46:59.000 189 21202.30 49.65 42843.37 47802.69 2014-07-08 04:47:00.000 189 21202.32 49.65 42843.38 47802.74 2014-07-08 04:47:01.000 189 21202.34 49.64 42843.39 47802.73 2014-07-08 04:47:02.000 189 21202.35 49.64 42843.40 47802.77 2014-07-08 04:47:03.000 189 21202.35 49.62 42843.40 47802.79 2014-07-08 04:47:04.000 189 21202.35 49.60 42843.47 47802.78 2014-07-08 04:47:05.000 189 21202.34 49.59 42843.48 47802.81 2014-07-08 04:47:06.000 189 21202.36 49.57 42843.48 47802.84 2014-07-08 04:47:07.000 189 21202.41 49.56 42843.49 47802.84 2014-07-08 04:47:08.000 189 21202.40 49.57 42843.48 47802.87 2014-07-08 04:47:09.000 189 21202.40 49.59 42843.51 47802.88 2014-07-08 04:47:10.000 189 21202.41 49.61 42843.52 47802.90 2014-07-08 04:47:11.000 189 21202.41 49.60 42843.54 47802.90 2014-07-08 04:47:12.000 189 21202.38 49.59 42843.57 47802.91 2014-07-08 04:47:13.000 189 21202.40 49.57 42843.52 47802.93 2014-07-08 04:47:14.000 189 21202.37 49.57 42843.54 47802.91 2014-07-08 04:47:15.000 189 21202.39 49.56 42843.53 47802.92 2014-07-08 04:47:16.000 189 21202.40 49.54 42843.54 47802.93 2014-07-08 04:47:17.000 189 21202.38 49.56 42843.55 47802.93 2014-07-08 04:47:18.000 189 21202.37 49.53 42843.58 47802.92 2014-07-08 04:47:19.000 189 21202.38 49.52 42843.60 47802.93 2014-07-08 04:47:20.000 189 21202.38 49.52 42843.58 47802.96 2014-07-08 04:47:21.000 189 21202.37 49.51 42843.62 47802.95 2014-07-08 04:47:22.000 189 21202.39 49.51 42843.65 47802.95 2014-07-08 04:47:23.000 189 21202.39 49.50 42843.62 47802.96 2014-07-08 04:47:24.000 189 21202.38 49.51 42843.61 47802.97 2014-07-08 04:47:25.000 189 21202.37 49.50 42843.63 47802.99 2014-07-08 04:47:26.000 189 21202.37 49.51 42843.63 47803.00 2014-07-08 04:47:27.000 189 21202.35 49.53 42843.64 47803.01 2014-07-08 04:47:28.000 189 21202.34 49.53 42843.62 47803.02 2014-07-08 04:47:29.000 189 21202.35 49.53 42843.64 47803.02 2014-07-08 04:47:30.000 189 21202.36 49.56 42843.64 47802.99 2014-07-08 04:47:31.000 189 21202.36 49.57 42843.66 47803.00 2014-07-08 04:47:32.000 189 21202.34 49.58 42843.67 47802.98 2014-07-08 04:47:33.000 189 21202.35 49.57 42843.69 47802.97 2014-07-08 04:47:34.000 189 21202.34 49.59 42843.70 47803.02 2014-07-08 04:47:35.000 189 21202.34 49.60 42843.69 47802.99 2014-07-08 04:47:36.000 189 21202.33 49.63 42843.65 47803.01 2014-07-08 04:47:37.000 189 21202.30 49.65 42843.66 47802.99 2014-07-08 04:47:38.000 189 21202.24 49.69 42843.64 47802.97 2014-07-08 04:47:39.000 189 21202.25 49.73 42843.64 47802.92 2014-07-08 04:47:40.000 189 21202.26 49.73 42843.60 47802.93 2014-07-08 04:47:41.000 189 21202.24 49.74 42843.61 47802.89 2014-07-08 04:47:42.000 189 21202.22 49.75 42843.60 47802.88 2014-07-08 04:47:43.000 189 21202.22 49.76 42843.60 47802.87 2014-07-08 04:47:44.000 189 21202.18 49.74 42843.57 47802.88 2014-07-08 04:47:45.000 189 21202.16 49.74 42843.60 47802.87 2014-07-08 04:47:46.000 189 21202.15 49.70 42843.60 47802.86 2014-07-08 04:47:47.000 189 21202.13 49.68 42843.68 47802.85 2014-07-08 04:47:48.000 189 21202.16 49.69 42843.64 47802.88 2014-07-08 04:47:49.000 189 21202.14 49.70 42843.66 47802.90 2014-07-08 04:47:50.000 189 21202.17 49.71 42843.67 47802.91 2014-07-08 04:47:51.000 189 21202.20 49.69 42843.69 47802.93 2014-07-08 04:47:52.000 189 21202.25 49.69 42843.68 47802.94 2014-07-08 04:47:53.000 189 21202.23 49.68 42843.75 47803.01 2014-07-08 04:47:54.000 189 21202.25 49.72 42843.72 47803.01 2014-07-08 04:47:55.000 189 21202.29 49.76 42843.71 47803.02 2014-07-08 04:47:56.000 189 21202.28 49.79 42843.68 47803.02 2014-07-08 04:47:57.000 189 21202.24 49.85 42843.69 47802.99 2014-07-08 04:47:58.000 189 21202.22 49.92 42843.68 47802.97 2014-07-08 04:47:59.000 189 21202.21 49.95 42843.69 47802.93 2014-07-08 04:48:00.000 189 21202.23 49.98 42843.61 47802.89 2014-07-08 04:48:01.000 189 21202.23 50.03 42843.61 47802.90 2014-07-08 04:48:02.000 189 21202.24 50.03 42843.62 47802.86 2014-07-08 04:48:03.000 189 21202.26 50.04 42843.64 47802.87 2014-07-08 04:48:04.000 189 21202.24 50.06 42843.61 47802.88 2014-07-08 04:48:05.000 189 21202.26 50.05 42843.60 47802.90 2014-07-08 04:48:06.000 189 21202.27 50.04 42843.63 47802.87 2014-07-08 04:48:07.000 189 21202.31 50.05 42843.65 47802.89 2014-07-08 04:48:08.000 189 21202.29 50.07 42843.65 47802.90 2014-07-08 04:48:09.000 189 21202.33 50.08 42843.66 47802.93 2014-07-08 04:48:10.000 189 21202.34 50.09 42843.67 47802.95 2014-07-08 04:48:11.000 189 21202.35 50.11 42843.72 47802.98 2014-07-08 04:48:12.000 189 21202.37 50.12 42843.70 47803.03 2014-07-08 04:48:13.000 189 21202.35 50.13 42843.69 47803.01 2014-07-08 04:48:14.000 189 21202.38 50.13 42843.74 47803.03 2014-07-08 04:48:15.000 189 21202.41 50.12 42843.78 47803.07 2014-07-08 04:48:16.000 189 21202.41 50.14 42843.80 47803.09 2014-07-08 04:48:17.000 189 21202.43 50.11 42843.82 47803.12 2014-07-08 04:48:18.000 189 21202.42 50.17 42843.79 47803.14 2014-07-08 04:48:19.000 189 21202.42 50.19 42843.81 47803.13 2014-07-08 04:48:20.000 189 21202.46 50.18 42843.83 47803.16 2014-07-08 04:48:21.000 189 21202.51 50.13 42843.85 47803.19 2014-07-08 04:48:22.000 189 21202.55 50.09 42843.86 47803.21 2014-07-08 04:48:23.000 189 21202.59 50.07 42843.91 47803.27 2014-07-08 04:48:24.000 189 21202.61 50.06 42843.93 47803.30 2014-07-08 04:48:25.000 189 21202.63 50.06 42843.97 47803.32 2014-07-08 04:48:26.000 189 21202.62 50.11 42844.00 47803.36 2014-07-08 04:48:27.000 189 21202.60 50.16 42843.97 47803.36 2014-07-08 04:48:28.000 189 21202.56 50.20 42843.96 47803.37 2014-07-08 04:48:29.000 189 21202.56 50.24 42843.94 47803.35 2014-07-08 04:48:30.000 189 21202.55 50.26 42843.94 47803.37 2014-07-08 04:48:31.000 189 21202.50 50.33 42843.90 47803.33 2014-07-08 04:48:32.000 189 21202.46 50.41 42843.87 47803.27 2014-07-08 04:48:33.000 189 21202.43 50.47 42843.85 47803.24 2014-07-08 04:48:34.000 189 21202.44 50.48 42843.84 47803.19 2014-07-08 04:48:35.000 189 21202.42 50.50 42843.83 47803.18 2014-07-08 04:48:36.000 189 21202.40 50.50 42843.81 47803.15 2014-07-08 04:48:37.000 189 21202.42 50.51 42843.79 47803.11 2014-07-08 04:48:38.000 189 21202.42 50.49 42843.77 47803.14 2014-07-08 04:48:39.000 189 21202.40 50.54 42843.78 47803.13 2014-07-08 04:48:40.000 189 21202.45 50.51 42843.81 47803.16 2014-07-08 04:48:41.000 189 21202.49 50.50 42843.83 47803.15 2014-07-08 04:48:42.000 189 21202.52 50.52 42843.84 47803.18 2014-07-08 04:48:43.000 189 21202.49 50.57 42843.82 47803.16 2014-07-08 04:48:44.000 189 21202.52 50.57 42843.77 47803.16 2014-07-08 04:48:45.000 189 21202.58 50.54 42843.79 47803.19 2014-07-08 04:48:46.000 189 21202.61 50.54 42843.79 47803.17 2014-07-08 04:48:47.000 189 21202.60 50.55 42843.83 47803.21 2014-07-08 04:48:48.000 189 21202.60 50.57 42843.83 47803.24 2014-07-08 04:48:49.000 189 21202.57 50.65 42843.78 47803.21 2014-07-08 04:48:50.000 189 21202.52 50.74 42843.72 47803.19 2014-07-08 04:48:51.000 189 21202.51 50.79 42843.65 47803.14 2014-07-08 04:48:52.000 189 21202.52 50.82 42843.60 47803.07 2014-07-08 04:48:53.000 189 21202.52 50.86 42843.58 47803.03 2014-07-08 04:48:54.000 189 21202.50 50.93 42843.54 47802.98 2014-07-08 04:48:55.000 189 21202.53 50.98 42843.50 47802.94 2014-07-08 04:48:56.000 189 21202.51 50.99 42843.48 47802.93 2014-07-08 04:48:57.000 189 21202.55 50.99 42843.43 47802.89 2014-07-08 04:48:58.000 189 21202.59 50.97 42843.43 47802.89 2014-07-08 04:48:59.000 189 21202.61 50.97 42843.44 47802.89 2014-07-08 04:49:00.000 189 21202.61 50.96 42843.46 47802.90 2014-07-08 04:49:01.000 189 21202.60 50.95 42843.49 47802.91 2014-07-08 04:49:02.000 189 21202.61 50.94 42843.51 47802.93 2014-07-08 04:49:03.000 189 21202.65 50.90 42843.54 47802.96 2014-07-08 04:49:04.000 189 21202.67 50.92 42843.61 47802.99 2014-07-08 04:49:05.000 189 21202.65 50.93 42843.60 47803.03 2014-07-08 04:49:06.000 189 21202.65 50.94 42843.60 47803.07 2014-07-08 04:49:07.000 189 21202.65 50.94 42843.59 47803.05 2014-07-08 04:49:08.000 189 21202.66 50.96 42843.58 47803.06 2014-07-08 04:49:09.000 189 21202.68 50.98 42843.57 47803.08 2014-07-08 04:49:10.000 189 21202.66 51.00 42843.57 47803.07 2014-07-08 04:49:11.000 189 21202.64 51.05 42843.57 47803.07 2014-07-08 04:49:12.000 189 21202.67 51.06 42843.57 47803.04 2014-07-08 04:49:13.000 189 21202.66 51.06 42843.55 47803.05 2014-07-08 04:49:14.000 189 21202.64 51.12 42843.52 47802.99 2014-07-08 04:49:15.000 189 21202.63 51.16 42843.52 47802.96 2014-07-08 04:49:16.000 189 21202.64 51.15 42843.45 47802.90 2014-07-08 04:49:17.000 189 21202.64 51.13 42843.43 47802.91 2014-07-08 04:49:18.000 189 21202.60 51.14 42843.47 47802.92 2014-07-08 04:49:19.000 189 21202.53 51.24 42843.44 47802.91 2014-07-08 04:49:20.000 189 21202.45 51.40 42843.37 47802.84 2014-07-08 04:49:21.000 189 21202.41 51.50 42843.23 47802.75 2014-07-08 04:49:22.000 189 21202.38 51.55 42843.16 47802.64 2014-07-08 04:49:23.000 189 21202.35 51.56 42843.10 47802.56 2014-07-08 04:49:24.000 189 21202.35 51.57 42843.08 47802.48 2014-07-08 04:49:25.000 189 21202.35 51.57 42843.04 47802.45 2014-07-08 04:49:26.000 189 21202.38 51.52 42843.08 47802.44 2014-07-08 04:49:27.000 189 21202.43 51.47 42843.06 47802.45 2014-07-08 04:49:28.000 189 21202.44 51.49 42843.06 47802.48 2014-07-08 04:49:29.000 189 21202.46 51.48 42843.07 47802.51 2014-07-08 04:49:30.000 189 21202.46 51.52 42843.08 47802.50 2014-07-08 04:49:31.000 189 21202.40 51.56 42843.07 47802.51 2014-07-08 04:49:32.000 189 21202.40 51.58 42843.08 47802.50 2014-07-08 04:49:33.000 189 21202.46 51.58 42843.06 47802.49 2014-07-08 04:49:34.000 189 21202.51 51.58 42843.07 47802.48 2014-07-08 04:49:35.000 189 21202.53 51.50 42843.14 47802.51 2014-07-08 04:49:36.000 189 21202.59 51.43 42843.17 47802.56 2014-07-08 04:49:37.000 189 21202.65 51.35 42843.23 47802.64 2014-07-08 04:49:38.000 189 21202.68 51.33 42843.31 47802.73 2014-07-08 04:49:39.000 189 21202.69 51.28 42843.38 47802.79 2014-07-08 04:49:40.000 189 21202.68 51.33 42843.40 47802.84 2014-07-08 04:49:41.000 189 21202.62 51.42 42843.37 47802.85 2014-07-08 04:49:42.000 189 21202.58 51.41 42843.37 47802.84 2014-07-08 04:49:43.000 189 21202.60 51.36 42843.38 47802.80 2014-07-08 04:49:44.000 189 21202.61 51.31 42843.39 47802.84 2014-07-08 04:49:45.000 189 21202.63 51.27 42843.41 47802.84 2014-07-08 04:49:46.000 189 21202.71 51.18 42843.42 47802.87 2014-07-08 04:49:47.000 189 21202.78 51.12 42843.50 47802.95 2014-07-08 04:49:48.000 189 21202.82 51.06 42843.54 47803.01 2014-07-08 04:49:49.000 189 21202.83 51.07 42843.61 47803.07 2014-07-08 04:49:50.000 189 21202.81 51.10 42843.64 47803.13 2014-07-08 04:49:51.000 189 21202.82 51.13 42843.64 47803.16 2014-07-08 04:49:52.000 189 21202.84 51.14 42843.68 47803.20 2014-07-08 04:49:53.000 189 21202.84 51.16 42843.70 47803.20 2014-07-08 04:49:54.000 189 21202.84 51.20 42843.70 47803.20 2014-07-08 04:49:55.000 189 21202.82 51.21 42843.70 47803.25 2014-07-08 04:49:56.000 189 21202.82 51.19 42843.72 47803.23 2014-07-08 04:49:57.000 189 21202.80 51.26 42843.72 47803.25 2014-07-08 04:49:58.000 189 21202.85 51.28 42843.74 47803.26 2014-07-08 04:49:59.000 189 21202.85 51.27 42843.76 47803.26 2014-07-08 04:50:00.000 189 21202.84 51.28 42843.76 47803.29 2014-07-08 04:50:01.000 189 21202.82 51.29 42843.80 47803.30 2014-07-08 04:50:02.000 189 21202.87 51.29 42843.81 47803.32 2014-07-08 04:50:03.000 189 21202.89 51.28 42843.83 47803.33 2014-07-08 04:50:04.000 189 21202.90 51.31 42843.80 47803.35 2014-07-08 04:50:05.000 189 21202.91 51.33 42843.80 47803.35 2014-07-08 04:50:06.000 189 21202.93 51.34 42843.80 47803.37 2014-07-08 04:50:07.000 189 21202.92 51.34 42843.78 47803.37 2014-07-08 04:50:08.000 189 21202.92 51.35 42843.77 47803.35 2014-07-08 04:50:09.000 189 21202.90 51.36 42843.76 47803.34 2014-07-08 04:50:10.000 189 21202.90 51.35 42843.79 47803.35 2014-07-08 04:50:11.000 189 21202.87 51.35 42843.78 47803.35 2014-07-08 04:50:12.000 189 21202.85 51.32 42843.80 47803.31 2014-07-08 04:50:13.000 189 21202.84 51.31 42843.80 47803.35 2014-07-08 04:50:14.000 189 21202.85 51.29 42843.82 47803.32 2014-07-08 04:50:15.000 189 21202.84 51.28 42843.81 47803.32 2014-07-08 04:50:16.000 189 21202.85 51.27 42843.79 47803.35 2014-07-08 04:50:17.000 189 21202.86 51.22 42843.79 47803.34 2014-07-08 04:50:18.000 189 21202.86 51.18 42843.83 47803.34 2014-07-08 04:50:19.000 189 21202.87 51.13 42843.84 47803.34 2014-07-08 04:50:20.000 189 21202.88 51.10 42843.83 47803.32 2014-07-08 04:50:21.000 189 21202.87 51.08 42843.85 47803.35 2014-07-08 04:50:22.000 189 21202.88 51.05 42843.80 47803.33 2014-07-08 04:50:23.000 189 21202.87 51.04 42843.80 47803.36 2014-07-08 04:50:24.000 189 21202.87 50.97 42843.83 47803.35 2014-07-08 04:50:25.000 189 21202.91 50.97 42843.81 47803.37 2014-07-08 04:50:26.000 189 21202.91 50.93 42843.82 47803.41 2014-07-08 04:50:27.000 189 21202.92 50.93 42843.83 47803.40 2014-07-08 04:50:28.000 189 21202.89 50.94 42843.87 47803.41 2014-07-08 04:50:29.000 189 21202.89 50.97 42843.85 47803.44 2014-07-08 04:50:30.000 189 21202.86 51.02 42843.84 47803.41 2014-07-08 04:50:31.000 189 21202.83 51.10 42843.84 47803.40 2014-07-08 04:50:32.000 189 21202.83 51.14 42843.84 47803.36 2014-07-08 04:50:33.000 189 21202.84 51.16 42843.84 47803.33 2014-07-08 04:50:34.000 189 21202.89 51.14 42843.83 47803.36 2014-07-08 04:50:35.000 189 21202.89 51.12 42843.84 47803.34 2014-07-08 04:50:36.000 189 21202.93 51.14 42843.84 47803.38 2014-07-08 04:50:37.000 189 21202.95 51.13 42843.82 47803.41 2014-07-08 04:50:38.000 189 21202.96 51.13 42843.84 47803.40 2014-07-08 04:50:39.000 189 21202.98 51.14 42843.84 47803.41 2014-07-08 04:50:40.000 189 21202.96 51.16 42843.84 47803.41 2014-07-08 04:50:41.000 189 21202.93 51.18 42843.82 47803.41 2014-07-08 04:50:42.000 189 21202.93 51.18 42843.83 47803.38 2014-07-08 04:50:43.000 189 21202.93 51.19 42843.82 47803.39 2014-07-08 04:50:44.000 189 21202.90 51.18 42843.83 47803.39 2014-07-08 04:50:45.000 189 21202.90 51.17 42843.82 47803.39 2014-07-08 04:50:46.000 189 21202.90 51.14 42843.85 47803.38 2014-07-08 04:50:47.000 189 21202.89 51.14 42843.83 47803.39 2014-07-08 04:50:48.000 189 21202.87 51.15 42843.85 47803.38 2014-07-08 04:50:49.000 189 21202.87 51.15 42843.85 47803.40 2014-07-08 04:50:50.000 189 21202.89 51.14 42843.86 47803.39 2014-07-08 04:50:51.000 189 21202.89 51.19 42843.87 47803.40 2014-07-08 04:50:52.000 189 21202.84 51.25 42843.85 47803.37 2014-07-08 04:50:53.000 189 21202.81 51.28 42843.81 47803.36 2014-07-08 04:50:54.000 189 21202.83 51.29 42843.82 47803.35 2014-07-08 04:50:55.000 189 21202.80 51.30 42843.78 47803.31 2014-07-08 04:50:56.000 189 21202.81 51.30 42843.82 47803.30 2014-07-08 04:50:57.000 189 21202.79 51.29 42843.79 47803.32 2014-07-08 04:50:58.000 189 21202.78 51.28 42843.81 47803.29 2014-07-08 04:50:59.000 189 21202.79 51.24 42843.83 47803.31 2014-07-08 04:51:00.000 189 21202.80 51.22 42843.85 47803.32 2014-07-08 04:51:01.000 189 21202.81 51.21 42843.83 47803.34 2014-07-08 04:51:02.000 189 21202.82 51.24 42843.83 47803.36 2014-07-08 04:51:03.000 189 21202.78 51.25 42843.82 47803.33 2014-07-08 04:51:04.000 189 21202.78 51.29 42843.79 47803.34 2014-07-08 04:51:05.000 189 21202.75 51.32 42843.76 47803.25 2014-07-08 04:51:06.000 189 21202.73 51.32 42843.70 47803.23 2014-07-08 04:51:07.000 189 21202.73 51.34 42843.70 47803.24 2014-07-08 04:51:08.000 189 21202.75 51.37 42843.70 47803.17 2014-07-08 04:51:09.000 189 21202.75 51.39 42843.68 47803.16 2014-07-08 04:51:10.000 189 21202.74 51.40 42843.64 47803.15 2014-07-08 04:51:11.000 189 21202.72 51.42 42843.61 47803.13 2014-07-08 04:51:12.000 189 21202.71 51.44 42843.57 47803.09 2014-07-08 04:51:13.000 189 21202.70 51.41 42843.58 47803.10 2014-07-08 04:51:14.000 189 21202.75 51.43 42843.58 47803.11 2014-07-08 04:51:15.000 189 21202.81 51.40 42843.58 47803.12 2014-07-08 04:51:16.000 189 21202.86 51.37 42843.59 47803.13 2014-07-08 04:51:17.000 189 21202.87 51.35 42843.61 47803.13 2014-07-08 04:51:18.000 189 21202.89 51.32 42843.64 47803.19 2014-07-08 04:51:19.000 189 21202.89 51.33 42843.69 47803.23 2014-07-08 04:51:20.000 189 21202.90 51.35 42843.70 47803.21 2014-07-08 04:51:21.000 189 21202.87 51.35 42843.71 47803.24 2014-07-08 04:51:22.000 189 21202.86 51.34 42843.71 47803.26 2014-07-08 04:51:23.000 189 21202.87 51.35 42843.72 47803.27 2014-07-08 04:51:24.000 189 21202.90 51.38 42843.72 47803.27 2014-07-08 04:51:25.000 189 21202.90 51.39 42843.75 47803.28 2014-07-08 04:51:26.000 189 21202.89 51.40 42843.74 47803.28 2014-07-08 04:51:27.000 189 21202.88 51.43 42843.70 47803.28 2014-07-08 04:51:28.000 189 21202.88 51.45 42843.69 47803.27 2014-07-08 04:51:29.000 189 21202.86 51.46 42843.68 47803.26 2014-07-08 04:51:30.000 189 21202.87 51.45 42843.65 47803.24 2014-07-08 04:51:31.000 189 21202.87 51.48 42843.67 47803.22 2014-07-08 04:51:32.000 189 21202.86 51.51 42843.63 47803.22 2014-07-08 04:51:33.000 189 21202.86 51.51 42843.59 47803.18 2014-07-08 04:51:34.000 189 21202.87 51.50 42843.61 47803.18 2014-07-08 04:51:35.000 189 21202.84 51.49 42843.61 47803.18 2014-07-08 04:51:36.000 189 21202.86 51.48 42843.64 47803.19 2014-07-08 04:51:37.000 189 21202.86 51.49 42843.64 47803.16 2014-07-08 04:51:38.000 189 21202.86 51.56 42843.58 47803.16 2014-07-08 04:51:39.000 189 21202.89 51.62 42843.61 47803.21 2014-07-08 04:51:40.000 189 21202.91 51.64 42843.64 47803.22 2014-07-08 04:51:41.000 189 21202.90 51.66 42843.64 47803.21 2014-07-08 04:51:42.000 189 21202.91 51.69 42843.64 47803.24 2014-07-08 04:51:43.000 189 21202.88 51.73 42843.66 47803.22 2014-07-08 04:51:44.000 189 21202.89 51.79 42843.63 47803.23 2014-07-08 04:51:45.000 189 21202.91 51.82 42843.65 47803.25 2014-07-08 04:51:46.000 189 21202.97 51.82 42843.67 47803.23 2014-07-08 04:51:47.000 189 21202.99 51.82 42843.73 47803.26 2014-07-08 04:51:48.000 189 21202.98 51.81 42843.73 47803.31 2014-07-08 04:51:49.000 189 21203.04 51.79 42843.76 47803.31 2014-07-08 04:51:50.000 189 21203.07 51.76 42843.79 47803.36 2014-07-08 04:51:51.000 189 21203.09 51.72 42843.84 47803.41 2014-07-08 04:51:52.000 189 21203.17 51.69 42843.91 47803.46 2014-07-08 04:51:53.000 189 21203.20 51.69 42843.94 47803.54 2014-07-08 04:51:54.000 189 21203.18 51.66 42843.96 47803.58 2014-07-08 04:51:55.000 189 21203.17 51.67 42843.99 47803.60 2014-07-08 04:51:56.000 189 21203.17 51.73 42844.02 47803.67 2014-07-08 04:51:57.000 189 21203.19 51.79 42844.02 47803.67 2014-07-08 04:51:58.000 189 21203.21 51.79 42844.04 47803.67 2014-07-08 04:51:59.000 189 21203.20 51.80 42844.05 47803.71 2014-07-08 04:52:00.000 189 21203.23 51.79 42844.05 47803.71 2014-07-08 04:52:01.000 189 21203.24 51.83 42844.09 47803.71 2014-07-08 04:52:02.000 189 21203.23 51.83 42844.11 47803.74 2014-07-08 04:52:03.000 189 21203.25 51.83 42844.14 47803.77 2014-07-08 04:52:04.000 189 21203.25 51.83 42844.10 47803.75 2014-07-08 04:52:05.000 189 21203.25 51.85 42844.09 47803.75 2014-07-08 04:52:06.000 189 21203.23 51.89 42844.10 47803.78 2014-07-08 04:52:07.000 189 21203.20 51.92 42844.10 47803.76 2014-07-08 04:52:08.000 189 21203.21 51.92 42844.11 47803.75 2014-07-08 04:52:09.000 189 21203.19 51.93 42844.09 47803.76 2014-07-08 04:52:10.000 189 21203.20 51.97 42844.12 47803.75 2014-07-08 04:52:11.000 189 21203.17 52.03 42844.11 47803.75 2014-07-08 04:52:12.000 189 21203.13 52.11 42844.04 47803.72 2014-07-08 04:52:13.000 189 21203.12 52.19 42843.99 47803.67 2014-07-08 04:52:14.000 189 21203.12 52.20 42843.99 47803.63 2014-07-08 04:52:15.000 189 21203.08 52.21 42843.95 47803.60 2014-07-08 04:52:16.000 189 21203.08 52.21 42843.92 47803.59 2014-07-08 04:52:17.000 189 21203.09 52.22 42843.95 47803.60 2014-07-08 04:52:18.000 189 21203.12 52.21 42843.98 47803.59 2014-07-08 04:52:19.000 189 21203.09 52.20 42843.98 47803.60 2014-07-08 04:52:20.000 189 21203.11 52.19 42843.98 47803.62 2014-07-08 04:52:21.000 189 21203.11 52.21 42844.01 47803.65 2014-07-08 04:52:22.000 189 21203.06 52.22 42844.02 47803.66 2014-07-08 04:52:23.000 189 21203.05 52.27 42844.01 47803.66 2014-07-08 04:52:24.000 189 21203.08 52.25 42844.01 47803.66 2014-07-08 04:52:25.000 189 21203.11 52.25 42844.01 47803.62 2014-07-08 04:52:26.000 189 21203.11 52.29 42843.99 47803.65 2014-07-08 04:52:27.000 189 21203.07 52.34 42844.01 47803.65 2014-07-08 04:52:28.000 189 21203.06 52.39 42843.98 47803.62 2014-07-08 04:52:29.000 189 21203.01 52.43 42843.92 47803.57 2014-07-08 04:52:30.000 189 21203.02 52.50 42843.89 47803.55 2014-07-08 04:52:31.000 189 21202.99 52.54 42843.83 47803.50 2014-07-08 04:52:32.000 189 21202.97 52.52 42843.84 47803.47 2014-07-08 04:52:33.000 189 21202.99 52.52 42843.82 47803.45 2014-07-08 04:52:34.000 189 21202.96 52.52 42843.84 47803.41 2014-07-08 04:52:35.000 189 21202.94 52.55 42843.81 47803.40 2014-07-08 04:52:36.000 189 21202.94 52.56 42843.79 47803.37 2014-07-08 04:52:37.000 189 21202.96 52.56 42843.77 47803.35 2014-07-08 04:52:38.000 189 21202.93 52.57 42843.76 47803.36 2014-07-08 04:52:39.000 189 21202.89 52.57 42843.73 47803.34 2014-07-08 04:52:40.000 189 21202.91 52.58 42843.73 47803.34 2014-07-08 04:52:41.000 189 21202.89 52.57 42843.73 47803.32 2014-07-08 04:52:42.000 189 21202.91 52.55 42843.77 47803.33 2014-07-08 04:52:43.000 189 21202.93 52.52 42843.80 47803.37 2014-07-08 04:52:44.000 189 21202.92 52.50 42843.82 47803.38 2014-07-08 04:52:45.000 189 21202.94 52.50 42843.85 47803.40 2014-07-08 04:52:46.000 189 21202.91 52.50 42843.84 47803.43 2014-07-08 04:52:47.000 189 21202.88 52.56 42843.84 47803.42 2014-07-08 04:52:48.000 189 21202.87 52.63 42843.81 47803.42 2014-07-08 04:52:49.000 189 21202.83 52.75 42843.75 47803.37 2014-07-08 04:52:50.000 189 21202.81 52.84 42843.68 47803.28 2014-07-08 04:52:51.000 189 21202.77 52.86 42843.62 47803.24 2014-07-08 04:52:52.000 189 21202.78 52.84 42843.58 47803.15 2014-07-08 04:52:53.000 189 21202.83 52.83 42843.55 47803.13 2014-07-08 04:52:54.000 189 21202.85 52.80 42843.53 47803.11 2014-07-08 04:52:55.000 189 21202.83 52.76 42843.56 47803.11 2014-07-08 04:52:56.000 189 21202.80 52.75 42843.55 47803.11 2014-07-08 04:52:57.000 189 21202.81 52.73 42843.53 47803.11 2014-07-08 04:52:58.000 189 21202.83 52.74 42843.55 47803.12 2014-07-08 04:52:59.000 189 21202.84 52.75 42843.52 47803.10 2014-07-08 04:53:00.000 189 21202.83 52.74 42843.55 47803.12 2014-07-08 04:53:01.000 189 21202.83 52.76 42843.53 47803.09 2014-07-08 04:53:02.000 189 21202.86 52.73 42843.54 47803.09 2014-07-08 04:53:03.000 189 21202.86 52.73 42843.52 47803.08 2014-07-08 04:53:04.000 189 21202.82 52.71 42843.51 47803.06 2014-07-08 04:53:05.000 189 21202.81 52.66 42843.52 47803.06 2014-07-08 04:53:06.000 189 21202.74 52.65 42843.54 47803.06 2014-07-08 04:53:07.000 189 21202.69 52.69 42843.51 47803.05 2014-07-08 04:53:08.000 189 21202.63 52.74 42843.48 47803.00 2014-07-08 04:53:09.000 189 21202.61 52.73 42843.46 47802.94 2014-07-08 04:53:10.000 189 21202.57 52.73 42843.45 47802.95 2014-07-08 04:53:11.000 189 21202.52 52.77 42843.44 47802.91 2014-07-08 04:53:12.000 189 21202.46 52.81 42843.43 47802.86 2014-07-08 04:53:13.000 189 21202.43 52.87 42843.39 47802.83 2014-07-08 04:53:14.000 189 21202.39 52.88 42843.31 47802.77 2014-07-08 04:53:15.000 189 21202.35 52.93 42843.30 47802.68 2014-07-08 04:53:16.000 189 21202.32 52.96 42843.24 47802.64 2014-07-08 04:53:17.000 189 21202.30 52.98 42843.17 47802.57 2014-07-08 04:53:18.000 189 21202.34 52.86 42843.16 47802.55 2014-07-08 04:53:19.000 189 21202.42 52.75 42843.22 47802.59 2014-07-08 04:53:20.000 189 21202.45 52.69 42843.29 47802.62 2014-07-08 04:53:21.000 189 21202.47 52.65 42843.31 47802.70 2014-07-08 04:53:22.000 189 21202.47 52.62 42843.31 47802.70 2014-07-08 04:53:23.000 189 21202.49 52.55 42843.35 47802.75 2014-07-08 04:53:24.000 189 21202.52 52.51 42843.41 47802.81 2014-07-08 04:53:25.000 189 21202.54 52.50 42843.43 47802.84 2014-07-08 04:53:26.000 189 21202.54 52.49 42843.44 47802.89 2014-07-08 04:53:27.000 189 21202.55 52.48 42843.46 47802.91 2014-07-08 04:53:28.000 189 21202.54 52.53 42843.46 47802.92 2014-07-08 04:53:29.000 189 21202.53 52.54 42843.45 47802.92 2014-07-08 04:53:30.000 189 21202.54 52.50 42843.44 47802.91 2014-07-08 04:53:31.000 189 21202.51 52.50 42843.44 47802.90 2014-07-08 04:53:32.000 189 21202.49 52.53 42843.43 47802.89 2014-07-08 04:53:33.000 189 21202.49 52.52 42843.46 47802.88 2014-07-08 04:53:34.000 189 21202.47 52.52 42843.48 47802.88 2014-07-08 04:53:35.000 189 21202.48 52.54 42843.47 47802.89 2014-07-08 04:53:36.000 189 21202.49 52.54 42843.46 47802.90 2014-07-08 04:53:37.000 189 21202.45 52.57 42843.46 47802.87 2014-07-08 04:53:38.000 189 21202.46 52.55 42843.48 47802.89 2014-07-08 04:53:39.000 189 21202.48 52.54 42843.47 47802.89 2014-07-08 04:53:40.000 189 21202.47 52.55 42843.48 47802.90 2014-07-08 04:53:41.000 189 21202.46 52.54 42843.48 47802.90 2014-07-08 04:53:42.000 189 21202.48 52.49 42843.48 47802.92 2014-07-08 04:53:43.000 189 21202.43 52.49 42843.47 47802.86 2014-07-08 04:53:44.000 189 21202.36 52.45 42843.47 47802.85 2014-07-08 04:53:45.000 189 21202.36 52.40 42843.48 47802.82 2014-07-08 04:53:46.000 189 21202.36 52.36 42843.43 47802.84 2014-07-08 04:53:47.000 189 21202.35 52.33 42843.45 47802.80 2014-07-08 04:53:48.000 189 21202.35 52.26 42843.50 47802.83 2014-07-08 04:53:49.000 189 21202.37 52.21 42843.50 47802.83 2014-07-08 04:53:50.000 189 21202.40 52.17 42843.52 47802.86 2014-07-08 04:53:51.000 189 21202.42 52.15 42843.53 47802.89 2014-07-08 04:53:52.000 189 21202.43 52.14 42843.55 47802.93 2014-07-08 04:53:53.000 189 21202.42 52.17 42843.56 47802.92 2014-07-08 04:53:54.000 189 21202.42 52.19 42843.56 47802.95 2014-07-08 04:53:55.000 189 21202.43 52.17 42843.55 47802.95 2014-07-08 04:53:56.000 189 21202.45 52.15 42843.54 47802.94 2014-07-08 04:53:57.000 189 21202.47 52.12 42843.56 47802.96 2014-07-08 04:53:58.000 189 21202.52 52.11 42843.54 47802.97 2014-07-08 04:53:59.000 189 21202.54 52.10 42843.58 47802.99 2014-07-08 04:54:00.000 189 21202.55 52.08 42843.63 47803.04 2014-07-08 04:54:01.000 189 21202.59 52.07 42843.63 47803.08 2014-07-08 04:54:02.000 189 21202.63 52.02 42843.64 47803.11 2014-07-08 04:54:03.000 189 21202.64 52.01 42843.64 47803.10 2014-07-08 04:54:04.000 189 21202.68 52.02 42843.62 47803.13 2014-07-08 04:54:05.000 189 21202.66 51.99 42843.61 47803.14 2014-07-08 04:54:06.000 189 21202.65 51.97 42843.62 47803.12 2014-07-08 04:54:07.000 189 21202.64 51.95 42843.61 47803.12 2014-07-08 04:54:08.000 189 21202.67 51.92 42843.63 47803.12 2014-07-08 04:54:09.000 189 21202.67 51.92 42843.62 47803.15 2014-07-08 04:54:10.000 189 21202.70 51.92 42843.65 47803.16 2014-07-08 04:54:11.000 189 21202.73 51.91 42843.71 47803.15 2014-07-08 04:54:12.000 189 21202.75 51.87 42843.69 47803.23 2014-07-08 04:54:13.000 189 21202.76 51.87 42843.71 47803.23 2014-07-08 04:54:14.000 189 21202.76 51.88 42843.70 47803.25 2014-07-08 04:54:15.000 189 21202.73 51.88 42843.73 47803.25 2014-07-08 04:54:16.000 189 21202.74 51.90 42843.79 47803.27 2014-07-08 04:54:17.000 189 21202.72 51.88 42843.78 47803.25 2014-07-08 04:54:18.000 189 21202.71 51.87 42843.77 47803.27 2014-07-08 04:54:19.000 189 21202.70 51.89 42843.77 47803.27 2014-07-08 04:54:20.000 189 21202.67 51.91 42843.78 47803.27 2014-07-08 04:54:21.000 189 21202.67 51.91 42843.83 47803.28 2014-07-08 04:54:22.000 189 21202.67 51.91 42843.84 47803.29 2014-07-08 04:54:23.000 189 21202.66 51.94 42843.85 47803.29 2014-07-08 04:54:24.000 189 21202.67 51.95 42843.89 47803.30 2014-07-08 04:54:25.000 189 21202.67 51.96 42843.88 47803.32 2014-07-08 04:54:26.000 189 21202.70 51.98 42843.87 47803.32 2014-07-08 04:54:27.000 189 21202.73 51.99 42843.87 47803.35 2014-07-08 04:54:28.000 189 21202.76 51.97 42843.93 47803.39 2014-07-08 04:54:29.000 189 21202.79 51.96 42843.96 47803.44 2014-07-08 04:54:30.000 189 21202.80 51.94 42844.00 47803.48 2014-07-08 04:54:31.000 189 21202.83 51.97 42844.01 47803.53 2014-07-08 04:54:32.000 189 21202.85 51.99 42844.06 47803.54 2014-07-08 04:54:33.000 189 21202.89 52.00 42844.06 47803.60 2014-07-08 04:54:34.000 189 21202.89 52.01 42844.08 47803.60 2014-07-08 04:54:35.000 189 21202.93 52.03 42844.07 47803.60 2014-07-08 04:54:36.000 189 21202.95 52.05 42844.03 47803.64 2014-07-08 04:54:37.000 189 21202.95 52.06 42844.03 47803.64 2014-07-08 04:54:38.000 189 21202.95 52.10 42844.02 47803.61 2014-07-08 04:54:39.000 189 21202.92 52.13 42843.98 47803.60 2014-07-08 04:54:40.000 189 21202.91 52.10 42843.98 47803.55 2014-07-08 04:54:41.000 189 21202.88 52.06 42843.99 47803.55 2014-07-08 04:54:42.000 189 21202.90 52.06 42843.97 47803.52 2014-07-08 04:54:43.000 189 21202.91 52.05 42843.98 47803.52 2014-07-08 04:54:44.000 189 21202.90 52.01 42843.96 47803.52 2014-07-08 04:54:45.000 189 21202.89 51.98 42843.96 47803.51 2014-07-08 04:54:46.000 189 21202.89 51.94 42843.98 47803.52 2014-07-08 04:54:47.000 189 21202.88 51.92 42844.02 47803.52 2014-07-08 04:54:48.000 189 21202.90 51.88 42844.04 47803.54 2014-07-08 04:54:49.000 189 21202.90 51.84 42844.03 47803.53 2014-07-08 04:54:50.000 189 21202.88 51.83 42844.05 47803.55 2014-07-08 04:54:51.000 189 21202.87 51.83 42844.08 47803.55 2014-07-08 04:54:52.000 189 21202.88 51.81 42844.09 47803.56 2014-07-08 04:54:53.000 189 21202.88 51.80 42844.11 47803.57 2014-07-08 04:54:54.000 189 21202.87 51.80 42844.11 47803.60 2014-07-08 04:54:55.000 189 21202.90 51.82 42844.08 47803.60 2014-07-08 04:54:56.000 189 21202.91 51.80 42844.09 47803.62 2014-07-08 04:54:57.000 189 21202.90 51.78 42844.09 47803.66 2014-07-08 04:54:58.000 189 21202.91 51.77 42844.08 47803.66 2014-07-08 04:54:59.000 189 21202.90 51.79 42844.12 47803.67 2014-07-08 04:55:00.000 189 21202.95 51.80 42844.11 47803.66 2014-07-08 04:55:01.000 189 21202.95 51.78 42844.12 47803.70 2014-07-08 04:55:02.000 189 21202.97 51.75 42844.17 47803.72 2014-07-08 04:55:03.000 189 21202.99 51.71 42844.19 47803.73 2014-07-08 04:55:04.000 189 21203.01 51.72 42844.20 47803.75 2014-07-08 04:55:05.000 189 21203.00 51.72 42844.20 47803.76 2014-07-08 04:55:06.000 189 21203.04 51.74 42844.23 47803.80 2014-07-08 04:55:07.000 189 21203.02 51.74 42844.27 47803.82 2014-07-08 04:55:08.000 189 21203.05 51.70 42844.28 47803.86 2014-07-08 04:55:09.000 189 21203.06 51.69 42844.29 47803.85 2014-07-08 04:55:10.000 189 21203.07 51.68 42844.32 47803.90 2014-07-08 04:55:11.000 189 21203.10 51.68 42844.32 47803.92 2014-07-08 04:55:12.000 189 21203.13 51.68 42844.38 47803.99 2014-07-08 04:55:13.000 189 21203.15 51.66 42844.40 47804.02 2014-07-08 04:55:14.000 189 21203.18 51.63 42844.44 47804.03 2014-07-08 04:55:15.000 189 21203.22 51.62 42844.45 47804.08 2014-07-08 04:55:16.000 189 21203.20 51.60 42844.46 47804.10 2014-07-08 04:55:17.000 189 21203.21 51.56 42844.50 47804.11 2014-07-08 04:55:18.000 189 21203.20 51.52 42844.51 47804.12 2014-07-08 04:55:19.000 189 21203.17 51.48 42844.54 47804.14 2014-07-08 04:55:20.000 189 21203.16 51.47 42844.57 47804.17 2014-07-08 04:55:21.000 189 21203.17 51.46 42844.60 47804.18 2014-07-08 04:55:22.000 189 21203.19 51.48 42844.59 47804.19 2014-07-08 04:55:23.000 189 21203.18 51.50 42844.56 47804.21 2014-07-08 04:55:24.000 189 21203.14 51.51 42844.58 47804.21 2014-07-08 04:55:25.000 189 21203.10 51.50 42844.54 47804.15 2014-07-08 04:55:26.000 189 21203.08 51.51 42844.51 47804.14 2014-07-08 04:55:27.000 189 21203.04 51.52 42844.50 47804.13 2014-07-08 04:55:28.000 189 21203.03 51.53 42844.51 47804.07 2014-07-08 04:55:29.000 189 21203.01 51.54 42844.53 47804.08 2014-07-08 04:55:30.000 189 21203.02 51.53 42844.51 47804.05 2014-07-08 04:55:31.000 189 21203.04 51.53 42844.50 47804.06 2014-07-08 04:55:32.000 189 21203.03 51.54 42844.51 47804.05 2014-07-08 04:55:33.000 189 21202.97 51.58 42844.50 47804.03 2014-07-08 04:55:34.000 189 21202.95 51.61 42844.43 47804.01 2014-07-08 04:55:35.000 189 21202.91 51.62 42844.45 47803.97 2014-07-08 04:55:36.000 189 21202.89 51.63 42844.44 47803.94 2014-07-08 04:55:37.000 189 21202.88 51.66 42844.39 47803.88 2014-07-08 04:55:38.000 189 21202.86 51.63 42844.36 47803.87 2014-07-08 04:55:39.000 189 21202.83 51.65 42844.34 47803.86 2014-07-08 04:55:40.000 189 21202.84 51.69 42844.29 47803.82 2014-07-08 04:55:41.000 189 21202.86 51.70 42844.23 47803.81 2014-07-08 04:55:42.000 189 21202.82 51.67 42844.20 47803.74 2014-07-08 04:55:43.000 189 21202.78 51.66 42844.18 47803.74 2014-07-08 04:55:44.000 189 21202.80 51.66 42844.22 47803.70 2014-07-08 04:55:45.000 189 21202.79 51.67 42844.23 47803.72 2014-07-08 04:55:46.000 189 21202.80 51.66 42844.24 47803.70 2014-07-08 04:55:47.000 189 21202.75 51.67 42844.23 47803.69 2014-07-08 04:55:48.000 189 21202.76 51.68 42844.16 47803.67 2014-07-08 04:55:49.000 189 21202.76 51.69 42844.14 47803.65 2014-07-08 04:55:50.000 189 21202.78 51.69 42844.16 47803.63 2014-07-08 04:55:51.000 189 21202.78 51.68 42844.14 47803.62 2014-07-08 04:55:52.000 189 21202.79 51.68 42844.11 47803.63 2014-07-08 04:55:53.000 189 21202.79 51.68 42844.13 47803.62 2014-07-08 04:55:54.000 189 21202.78 51.69 42844.09 47803.57 2014-07-08 04:55:55.000 189 21202.78 51.69 42844.08 47803.56 2014-07-08 04:55:56.000 189 21202.79 51.74 42844.06 47803.56 2014-07-08 04:55:57.000 189 21202.78 51.75 42844.04 47803.53 2014-07-08 04:55:58.000 189 21202.75 51.76 42844.03 47803.51 2014-07-08 04:55:59.000 189 21202.79 51.77 42844.01 47803.48 2014-07-08 04:56:00.000 189 21202.80 51.81 42844.00 47803.46 2014-07-08 04:56:01.000 189 21202.79 51.85 42843.97 47803.44 2014-07-08 04:56:02.000 189 21202.80 51.82 42843.94 47803.46 2014-07-08 04:56:03.000 189 21202.77 51.82 42843.91 47803.42 2014-07-08 04:56:04.000 189 21202.79 51.80 42843.91 47803.41 2014-07-08 04:56:05.000 189 21202.76 51.77 42843.95 47803.41 2014-07-08 04:56:06.000 189 21202.73 51.78 42843.94 47803.44 2014-07-08 04:56:07.000 189 21202.73 51.78 42843.95 47803.43 2014-07-08 04:56:08.000 189 21202.73 51.75 42843.94 47803.42 2014-07-08 04:56:09.000 189 21202.73 51.76 42843.95 47803.39 2014-07-08 04:56:10.000 189 21202.69 51.76 42843.98 47803.41 2014-07-08 04:56:11.000 189 21202.69 51.76 42843.96 47803.40 2014-07-08 04:56:12.000 189 21202.71 51.78 42843.92 47803.39 2014-07-08 04:56:13.000 189 21202.72 51.79 42843.91 47803.38 2014-07-08 04:56:14.000 189 21202.70 51.77 42843.91 47803.37 2014-07-08 04:56:15.000 189 21202.69 51.79 42843.91 47803.37 2014-07-08 04:56:16.000 189 21202.72 51.79 42843.90 47803.34 2014-07-08 04:56:17.000 189 21202.71 51.80 42843.86 47803.35 2014-07-08 04:56:18.000 189 21202.72 51.77 42843.87 47803.32 2014-07-08 04:56:19.000 189 21202.71 51.77 42843.88 47803.35 2014-07-08 04:56:20.000 189 21202.77 51.74 42843.86 47803.33 2014-07-08 04:56:21.000 189 21202.78 51.73 42843.90 47803.36 2014-07-08 04:56:22.000 189 21202.80 51.74 42843.87 47803.37 2014-07-08 04:56:23.000 189 21202.79 51.74 42843.86 47803.37 2014-07-08 04:56:24.000 189 21202.81 51.78 42843.83 47803.37 2014-07-08 04:56:25.000 189 21202.83 51.78 42843.85 47803.38 2014-07-08 04:56:26.000 189 21202.83 51.78 42843.86 47803.36 2014-07-08 04:56:27.000 189 21202.79 51.81 42843.87 47803.40 2014-07-08 04:56:28.000 189 21202.77 51.83 42843.85 47803.37 2014-07-08 04:56:29.000 189 21202.79 51.86 42843.82 47803.35 2014-07-08 04:56:30.000 189 21202.75 51.93 42843.79 47803.34 2014-07-08 04:56:31.000 189 21202.72 51.97 42843.78 47803.30 2014-07-08 04:56:32.000 189 21202.73 52.00 42843.72 47803.26 2014-07-08 04:56:33.000 189 21202.70 52.00 42843.71 47803.24 2014-07-08 04:56:34.000 189 21202.67 52.00 42843.70 47803.23 2014-07-08 04:56:35.000 189 21202.67 52.00 42843.69 47803.20 2014-07-08 04:56:36.000 189 21202.65 52.01 42843.71 47803.20 2014-07-08 04:56:37.000 189 21202.63 52.01 42843.72 47803.19 2014-07-08 04:56:38.000 189 21202.64 51.99 42843.70 47803.18 2014-07-08 04:56:39.000 189 21202.66 51.99 42843.69 47803.16 2014-07-08 04:56:40.000 189 21202.65 51.99 42843.67 47803.16 2014-07-08 04:56:41.000 189 21202.64 51.97 42843.68 47803.18 2014-07-08 04:56:42.000 189 21202.61 51.97 42843.66 47803.14 2014-07-08 04:56:43.000 189 21202.59 51.96 42843.65 47803.13 2014-07-08 04:56:44.000 189 21202.58 51.96 42843.64 47803.14 2014-07-08 04:56:45.000 189 21202.56 51.99 42843.62 47803.12 2014-07-08 04:56:46.000 189 21202.53 52.05 42843.60 47803.11 2014-07-08 04:56:47.000 189 21202.51 52.06 42843.58 47803.07 2014-07-08 04:56:48.000 189 21202.50 52.04 42843.60 47803.05 2014-07-08 04:56:49.000 189 21202.49 52.05 42843.57 47803.03 2014-07-08 04:56:50.000 189 21202.53 52.05 42843.57 47803.06 2014-07-08 04:56:51.000 189 21202.52 52.04 42843.54 47803.05 2014-07-08 04:56:52.000 189 21202.49 51.97 42843.59 47803.03 2014-07-08 04:56:53.000 189 21202.49 51.92 42843.62 47803.04 2014-07-08 04:56:54.000 189 21202.50 51.90 42843.65 47803.07 2014-07-08 04:56:55.000 189 21202.50 51.89 42843.71 47803.08 2014-07-08 04:56:56.000 189 21202.52 51.89 42843.72 47803.12 2014-07-08 04:56:57.000 189 21202.51 51.92 42843.77 47803.15 2014-07-08 04:56:58.000 189 21202.51 51.93 42843.78 47803.17 2014-07-08 04:56:59.000 189 21202.53 51.92 42843.73 47803.17 2014-07-08 04:57:00.000 189 21202.53 51.92 42843.76 47803.19 2014-07-08 04:57:01.000 189 21202.56 51.92 42843.77 47803.21 2014-07-08 04:57:02.000 189 21202.59 51.91 42843.78 47803.21 2014-07-08 04:57:03.000 189 21202.60 51.93 42843.79 47803.22 2014-07-08 04:57:04.000 189 21202.63 51.92 42843.80 47803.26 2014-07-08 04:57:05.000 189 21202.62 51.90 42843.79 47803.25 2014-07-08 04:57:06.000 189 21202.64 51.90 42843.81 47803.26 2014-07-08 04:57:07.000 189 21202.68 51.89 42843.80 47803.29 2014-07-08 04:57:08.000 189 21202.65 51.92 42843.81 47803.28 2014-07-08 04:57:09.000 189 21202.67 51.94 42843.78 47803.27 2014-07-08 04:57:10.000 189 21202.70 51.94 42843.73 47803.23 2014-07-08 04:57:11.000 189 21202.73 51.88 42843.74 47803.25 2014-07-08 04:57:12.000 189 21202.73 51.83 42843.73 47803.27 2014-07-08 04:57:13.000 189 21202.75 51.80 42843.76 47803.28 2014-07-08 04:57:14.000 189 21202.76 51.79 42843.77 47803.27 2014-07-08 04:57:15.000 189 21202.73 51.78 42843.80 47803.31 2014-07-08 04:57:16.000 189 21202.74 51.77 42843.82 47803.29 2014-07-08 04:57:17.000 189 21202.76 51.78 42843.82 47803.29 2014-07-08 04:57:18.000 189 21202.76 51.76 42843.80 47803.29 2014-07-08 04:57:19.000 189 21202.75 51.74 42843.79 47803.32 2014-07-08 04:57:20.000 189 21202.76 51.74 42843.80 47803.32 2014-07-08 04:57:21.000 189 21202.78 51.74 42843.85 47803.33 2014-07-08 04:57:22.000 189 21202.76 51.76 42843.86 47803.32 2014-07-08 04:57:23.000 189 21202.72 51.74 42843.83 47803.33 2014-07-08 04:57:24.000 189 21202.67 51.76 42843.82 47803.29 2014-07-08 04:57:25.000 189 21202.59 51.79 42843.80 47803.26 2014-07-08 04:57:26.000 189 21202.56 51.81 42843.75 47803.24 2014-07-08 04:57:27.000 189 21202.53 51.80 42843.73 47803.20 2014-07-08 04:57:28.000 189 21202.51 51.78 42843.73 47803.16 2014-07-08 04:57:29.000 189 21202.49 51.76 42843.73 47803.15 2014-07-08 04:57:30.000 189 21202.47 51.74 42843.71 47803.11 2014-07-08 04:57:31.000 189 21202.43 51.73 42843.70 47803.11 2014-07-08 04:57:32.000 189 21202.43 51.71 42843.71 47803.10 2014-07-08 04:57:33.000 189 21202.44 51.67 42843.72 47803.11 2014-07-08 04:57:34.000 189 21202.43 51.66 42843.70 47803.11 2014-07-08 04:57:35.000 189 21202.42 51.60 42843.71 47803.11 2014-07-08 04:57:36.000 189 21202.41 51.56 42843.71 47803.09 2014-07-08 04:57:37.000 189 21202.44 51.55 42843.71 47803.11 2014-07-08 04:57:38.000 189 21202.44 51.52 42843.72 47803.11 2014-07-08 04:57:39.000 189 21202.41 51.51 42843.76 47803.14 2014-07-08 04:57:40.000 189 21202.42 51.49 42843.76 47803.14 2014-07-08 04:57:41.000 189 21202.42 51.45 42843.78 47803.10 2014-07-08 04:57:42.000 189 21202.42 51.43 42843.77 47803.14 2014-07-08 04:57:43.000 189 21202.44 51.43 42843.80 47803.16 2014-07-08 04:57:44.000 189 21202.46 51.36 42843.80 47803.18 2014-07-08 04:57:45.000 189 21202.50 51.31 42843.84 47803.22 2014-07-08 04:57:46.000 189 21202.51 51.32 42843.84 47803.22 2014-07-08 04:57:47.000 189 21202.51 51.33 42843.85 47803.25 2014-07-08 04:57:48.000 189 21202.54 51.34 42843.86 47803.26 2014-07-08 04:57:49.000 189 21202.55 51.33 42843.83 47803.25 2014-07-08 04:57:50.000 189 21202.54 51.33 42843.83 47803.27 2014-07-08 04:57:51.000 189 21202.55 51.29 42843.84 47803.24 2014-07-08 04:57:52.000 189 21202.59 51.26 42843.82 47803.23 2014-07-08 04:57:53.000 189 21202.62 51.23 42843.85 47803.27 2014-07-08 04:57:54.000 189 21202.63 51.19 42843.87 47803.29 2014-07-08 04:57:55.000 189 21202.63 51.18 42843.91 47803.32 2014-07-08 04:57:56.000 189 21202.64 51.16 42843.91 47803.37 2014-07-08 04:57:57.000 189 21202.69 51.12 42843.96 47803.39 2014-07-08 04:57:58.000 189 21202.71 51.06 42844.01 47803.44 2014-07-08 04:57:59.000 189 21202.76 51.05 42844.05 47803.50 2014-07-08 04:58:00.000 189 21202.76 51.02 42844.11 47803.52 2014-07-08 04:58:01.000 189 21202.79 50.98 42844.15 47803.59 2014-07-08 04:58:02.000 189 21202.82 50.94 42844.20 47803.63 2014-07-08 04:58:03.000 189 21202.86 50.92 42844.26 47803.67 2014-07-08 04:58:04.000 189 21202.92 50.90 42844.29 47803.76 2014-07-08 04:58:05.000 189 21202.98 50.85 42844.32 47803.80 2014-07-08 04:58:06.000 189 21203.03 50.79 42844.34 47803.88 2014-07-08 04:58:07.000 189 21203.06 50.75 42844.39 47803.94 2014-07-08 04:58:08.000 189 21203.05 50.71 42844.46 47804.00 2014-07-08 04:58:09.000 189 21203.09 50.69 42844.52 47804.04 2014-07-08 04:58:10.000 189 21203.07 50.68 42844.55 47804.09 2014-07-08 04:58:11.000 189 21203.07 50.66 42844.56 47804.10 2014-07-08 04:58:12.000 189 21203.08 50.66 42844.58 47804.15 2014-07-08 04:58:13.000 189 21203.03 50.69 42844.59 47804.16 2014-07-08 04:58:14.000 189 21202.98 50.71 42844.57 47804.11 2014-07-08 04:58:15.000 189 21202.97 50.68 42844.52 47804.10 2014-07-08 04:58:16.000 189 21202.96 50.63 42844.57 47804.09 2014-07-08 04:58:17.000 189 21202.94 50.58 42844.55 47804.07 2014-07-08 04:58:18.000 189 21202.96 50.57 42844.53 47804.06 2014-07-08 04:58:19.000 189 21202.96 50.56 42844.55 47804.08 2014-07-08 04:58:20.000 189 21202.93 50.51 42844.54 47804.05 2014-07-08 04:58:21.000 189 21202.93 50.49 42844.56 47804.07 2014-07-08 04:58:22.000 189 21202.93 50.47 42844.57 47804.08 2014-07-08 04:58:23.000 189 21202.91 50.47 42844.60 47804.08 2014-07-08 04:58:24.000 189 21202.93 50.42 42844.58 47804.06 2014-07-08 04:58:25.000 189 21202.98 50.34 42844.58 47804.08 2014-07-08 04:58:26.000 189 21203.01 50.30 42844.65 47804.13 2014-07-08 04:58:27.000 189 21203.00 50.24 42844.71 47804.17 2014-07-08 04:58:28.000 189 21203.01 50.22 42844.71 47804.20 2014-07-08 04:58:29.000 189 21202.98 50.22 42844.73 47804.22 2014-07-08 04:58:30.000 189 21202.96 50.17 42844.75 47804.24 2014-07-08 04:58:31.000 189 21202.96 50.17 42844.80 47804.27 2014-07-08 04:58:32.000 189 21202.94 50.18 42844.78 47804.28 2014-07-08 04:58:33.000 189 21202.95 50.16 42844.76 47804.29 2014-07-08 04:58:34.000 189 21202.97 50.14 42844.80 47804.29 2014-07-08 04:58:35.000 189 21202.99 50.16 42844.78 47804.29 2014-07-08 04:58:36.000 189 21202.98 50.15 42844.76 47804.29 2014-07-08 04:58:37.000 189 21202.97 50.19 42844.73 47804.28 2014-07-08 04:58:38.000 189 21202.97 50.21 42844.72 47804.28 2014-07-08 04:58:39.000 189 21202.98 50.23 42844.71 47804.24 2014-07-08 04:58:40.000 189 21202.93 50.23 42844.70 47804.24 2014-07-08 04:58:41.000 189 21202.94 50.22 42844.70 47804.23 2014-07-08 04:58:42.000 189 21202.95 50.23 42844.72 47804.24 2014-07-08 04:58:43.000 189 21202.97 50.23 42844.74 47804.23 2014-07-08 04:58:44.000 189 21202.91 50.24 42844.70 47804.20 2014-07-08 04:58:45.000 189 21202.89 50.28 42844.68 47804.20 2014-07-08 04:58:46.000 189 21202.85 50.30 42844.66 47804.16 2014-07-08 04:58:47.000 189 21202.83 50.33 42844.64 47804.15 2014-07-08 04:58:48.000 189 21202.84 50.32 42844.64 47804.13 2014-07-08 04:58:49.000 189 21202.84 50.34 42844.63 47804.14 2014-07-08 04:58:50.000 189 21202.84 50.34 42844.62 47804.11 2014-07-08 04:58:51.000 189 21202.84 50.35 42844.61 47804.10 2014-07-08 04:58:52.000 189 21202.82 50.38 42844.62 47804.08 2014-07-08 04:58:53.000 189 21202.84 50.39 42844.62 47804.08 2014-07-08 04:58:54.000 189 21202.86 50.37 42844.62 47804.09 2014-07-08 04:58:55.000 189 21202.85 50.34 42844.61 47804.08 2014-07-08 04:58:56.000 189 21202.85 50.36 42844.61 47804.08 2014-07-08 04:58:57.000 189 21202.86 50.38 42844.61 47804.09 2014-07-08 04:58:58.000 189 21202.88 50.38 42844.59 47804.07 2014-07-08 04:58:59.000 189 21202.88 50.39 42844.57 47804.09 2014-07-08 04:59:00.000 189 21202.88 50.41 42844.53 47804.05 2014-07-08 04:59:01.000 189 21202.88 50.42 42844.55 47804.02 2014-07-08 04:59:02.000 189 21202.86 50.44 42844.50 47804.02 2014-07-08 04:59:03.000 189 21202.87 50.47 42844.49 47804.01 2014-07-08 04:59:04.000 189 21202.83 50.47 42844.47 47803.99 2014-07-08 04:59:05.000 189 21202.83 50.51 42844.43 47803.97 2014-07-08 04:59:06.000 189 21202.82 50.54 42844.41 47803.92 2014-07-08 04:59:07.000 189 21202.75 50.56 42844.38 47803.88 2014-07-08 04:59:08.000 189 21202.74 50.58 42844.37 47803.86 2014-07-08 04:59:09.000 189 21202.75 50.61 42844.33 47803.83 2014-07-08 04:59:10.000 189 21202.76 50.57 42844.30 47803.79 2014-07-08 04:59:11.000 189 21202.76 50.58 42844.31 47803.77 2014-07-08 04:59:12.000 189 21202.77 50.54 42844.29 47803.78 2014-07-08 04:59:13.000 189 21202.77 50.51 42844.28 47803.76 2014-07-08 04:59:14.000 189 21202.80 50.49 42844.30 47803.76 2014-07-08 04:59:15.000 189 21202.85 50.46 42844.30 47803.78 2014-07-08 04:59:16.000 189 21202.87 50.44 42844.29 47803.79 2014-07-08 04:59:17.000 189 21202.88 50.42 42844.29 47803.78 2014-07-08 04:59:18.000 189 21202.87 50.42 42844.30 47803.80 2014-07-08 04:59:19.000 189 21202.90 50.39 42844.30 47803.82 2014-07-08 04:59:20.000 189 21202.89 50.36 42844.29 47803.81 2014-07-08 04:59:21.000 189 21202.83 50.37 42844.28 47803.77 2014-07-08 04:59:22.000 189 21202.78 50.35 42844.23 47803.77 2014-07-08 04:59:23.000 189 21202.77 50.35 42844.23 47803.73 2014-07-08 04:59:24.000 189 21202.74 50.37 42844.23 47803.71 2014-07-08 04:59:25.000 189 21202.72 50.37 42844.19 47803.67 2014-07-08 04:59:26.000 189 21202.71 50.36 42844.18 47803.64 2014-07-08 04:59:27.000 189 21202.68 50.36 42844.13 47803.64 2014-07-08 04:59:28.000 189 21202.70 50.36 42844.09 47803.59 2014-07-08 04:59:29.000 189 21202.69 50.36 42844.10 47803.58 2014-07-08 04:59:30.000 189 21202.66 50.36 42844.08 47803.52 2014-07-08 04:59:31.000 189 21202.64 50.37 42844.02 47803.52 2014-07-08 04:59:32.000 189 21202.63 50.35 42844.02 47803.49 2014-07-08 04:59:33.000 189 21202.60 50.33 42844.05 47803.46 2014-07-08 04:59:34.000 189 21202.57 50.25 42844.05 47803.46 2014-07-08 04:59:35.000 189 21202.55 50.23 42844.07 47803.47 2014-07-08 04:59:36.000 189 21202.59 50.27 42844.08 47803.48 2014-07-08 04:59:37.000 189 21202.60 50.30 42844.09 47803.51 2014-07-08 04:59:38.000 189 21202.63 50.34 42844.06 47803.50 2014-07-08 04:59:39.000 189 21202.64 50.35 42844.04 47803.48 2014-07-08 04:59:40.000 189 21202.67 50.37 42843.99 47803.49 2014-07-08 04:59:41.000 189 21202.69 50.39 42843.98 47803.47 2014-07-08 04:59:42.000 189 21202.68 50.39 42843.97 47803.44 2014-07-08 04:59:43.000 189 21202.64 50.39 42843.97 47803.44 2014-07-08 04:59:44.000 189 21202.62 50.43 42843.91 47803.39 2014-07-08 04:59:45.000 189 21202.67 50.43 42843.90 47803.37 2014-07-08 04:59:46.000 189 21202.68 50.41 42843.90 47803.35 2014-07-08 04:59:47.000 189 21202.70 50.39 42843.89 47803.34 2014-07-08 04:59:48.000 189 21202.73 50.40 42843.85 47803.34 2014-07-08 04:59:49.000 189 21202.75 50.39 42843.87 47803.36 2014-07-08 04:59:50.000 189 21202.75 50.40 42843.88 47803.37 2014-07-08 04:59:51.000 189 21202.76 50.41 42843.85 47803.37 2014-07-08 04:59:52.000 189 21202.80 50.36 42843.86 47803.37 2014-07-08 04:59:53.000 189 21202.81 50.28 42843.91 47803.37 2014-07-08 04:59:54.000 189 21202.83 50.25 42843.89 47803.42 2014-07-08 04:59:55.000 189 21202.82 50.23 42843.92 47803.43 2014-07-08 04:59:56.000 189 21202.80 50.24 42843.94 47803.45 2014-07-08 04:59:57.000 189 21202.78 50.25 42843.96 47803.44 2014-07-08 04:59:58.000 189 21202.76 50.24 42843.93 47803.44 2014-07-08 04:59:59.000 189 21202.77 50.26 42843.94 47803.46 2014-07-08 05:00:00.000 189 21202.79 50.27 42843.93 47803.41 2014-07-08 05:00:01.000 189 21202.76 50.30 42843.91 47803.44 2014-07-08 05:00:02.000 189 21202.73 50.28 42843.90 47803.42 2014-07-08 05:00:03.000 189 21202.73 50.28 42843.92 47803.38 2014-07-08 05:00:04.000 189 21202.75 50.29 42843.91 47803.38 2014-07-08 05:00:05.000 189 21202.73 50.26 42843.92 47803.39 2014-07-08 05:00:06.000 189 21202.69 50.25 42843.94 47803.40 2014-07-08 05:00:07.000 189 21202.67 50.24 42843.93 47803.39 2014-07-08 05:00:08.000 189 21202.72 50.27 42843.91 47803.38 2014-07-08 05:00:09.000 189 21202.68 50.28 42843.90 47803.37 2014-07-08 05:00:10.000 189 21202.68 50.31 42843.88 47803.37 2014-07-08 05:00:11.000 189 21202.70 50.32 42843.90 47803.35 2014-07-08 05:00:12.000 189 21202.73 50.29 42843.88 47803.34 2014-07-08 05:00:13.000 189 21202.68 50.25 42843.91 47803.33 2014-07-08 05:00:14.000 189 21202.64 50.23 42843.92 47803.32 2014-07-08 05:00:15.000 189 21202.64 50.20 42843.93 47803.37 2014-07-08 05:00:16.000 189 21202.65 50.16 42843.95 47803.41 2014-07-08 05:00:17.000 189 21202.70 50.18 42843.99 47803.42 2014-07-08 05:00:18.000 189 21202.74 50.18 42843.99 47803.45 2014-07-08 05:00:19.000 189 21202.76 50.17 42844.01 47803.48 2014-07-08 05:00:20.000 189 21202.79 50.14 42844.00 47803.50 2014-07-08 05:00:21.000 189 21202.81 50.12 42844.01 47803.54 2014-07-08 05:00:22.000 189 21202.85 50.09 42844.03 47803.56 2014-07-08 05:00:23.000 189 21202.86 50.10 42844.05 47803.58 2014-07-08 05:00:24.000 189 21202.92 50.10 42844.03 47803.58 2014-07-08 05:00:25.000 189 21202.89 50.07 42844.05 47803.62 2014-07-08 05:00:26.000 189 21202.91 50.08 42844.07 47803.62 2014-07-08 05:00:27.000 189 21202.92 50.05 42844.08 47803.62 2014-07-08 05:00:28.000 189 21202.91 50.06 42844.07 47803.62 2014-07-08 05:00:29.000 189 21202.91 50.07 42844.09 47803.61 2014-07-08 05:00:30.000 189 21202.91 50.10 42844.07 47803.60 2014-07-08 05:00:31.000 189 21202.97 50.09 42844.01 47803.60 2014-07-08 05:00:32.000 189 21202.92 50.10 42844.03 47803.60 2014-07-08 05:00:33.000 189 21202.93 50.07 42844.01 47803.58 2014-07-08 05:00:34.000 189 21202.92 50.05 42843.98 47803.58 2014-07-08 05:00:35.000 189 21202.92 50.02 42844.01 47803.57 2014-07-08 05:00:36.000 189 21202.93 50.02 42844.02 47803.55 2014-07-08 05:00:37.000 189 21202.95 50.04 42843.99 47803.55 2014-07-08 05:00:38.000 189 21202.98 50.07 42843.94 47803.55 2014-07-08 05:00:39.000 189 21202.96 50.08 42843.93 47803.53 2014-07-08 05:00:40.000 189 21202.94 50.12 42843.91 47803.49 2014-07-08 05:00:41.000 189 21202.92 50.14 42843.89 47803.48 2014-07-08 05:00:42.000 189 21202.88 50.15 42843.89 47803.44 2014-07-08 05:00:43.000 189 21202.85 50.15 42843.87 47803.43 2014-07-08 05:00:44.000 189 21202.82 50.16 42843.89 47803.43 2014-07-08 05:00:45.000 189 21202.79 50.17 42843.91 47803.42 2014-07-08 05:00:46.000 189 21202.78 50.16 42843.92 47803.43 2014-07-08 05:00:47.000 189 21202.81 50.17 42843.92 47803.45 2014-07-08 05:00:48.000 189 21202.78 50.16 42843.92 47803.45 2014-07-08 05:00:49.000 189 21202.76 50.17 42843.95 47803.46 2014-07-08 05:00:50.000 189 21202.72 50.17 42843.93 47803.47 2014-07-08 05:00:51.000 189 21202.76 50.18 42843.94 47803.46 2014-07-08 05:00:52.000 189 21202.78 50.15 42843.98 47803.47 2014-07-08 05:00:53.000 189 21202.76 50.15 42843.96 47803.46 2014-07-08 05:00:54.000 189 21202.77 50.12 42843.96 47803.48 2014-07-08 05:00:55.000 189 21202.75 50.09 42843.99 47803.49 2014-07-08 05:00:56.000 189 21202.75 50.05 42844.00 47803.49 2014-07-08 05:00:57.000 189 21202.76 50.03 42843.99 47803.52 2014-07-08 05:00:58.000 189 21202.80 50.00 42844.03 47803.53 2014-07-08 05:00:59.000 189 21202.82 49.97 42844.08 47803.57 2014-07-08 05:01:00.000 189 21202.81 49.95 42844.08 47803.60 2014-07-08 05:01:01.000 189 21202.85 49.93 42844.11 47803.62 2014-07-08 05:01:02.000 189 21202.81 49.93 42844.13 47803.64 2014-07-08 05:01:03.000 189 21202.82 49.94 42844.19 47803.66 2014-07-08 05:01:04.000 189 21202.80 49.95 42844.18 47803.63 2014-07-08 05:01:05.000 189 21202.83 49.92 42844.15 47803.63 2014-07-08 05:01:06.000 189 21202.84 49.92 42844.15 47803.65 2014-07-08 05:01:07.000 189 21202.83 49.88 42844.17 47803.66 2014-07-08 05:01:08.000 189 21202.88 49.86 42844.15 47803.65 2014-07-08 05:01:09.000 189 21202.90 49.88 42844.13 47803.68 2014-07-08 05:01:10.000 189 21202.88 49.92 42844.15 47803.67 2014-07-08 05:01:11.000 189 21202.88 49.92 42844.15 47803.68 2014-07-08 05:01:12.000 189 21202.85 49.92 42844.14 47803.65 2014-07-08 05:01:13.000 189 21202.83 49.94 42844.15 47803.66 2014-07-08 05:01:14.000 189 21202.79 49.94 42844.14 47803.63 2014-07-08 05:01:15.000 189 21202.77 49.94 42844.11 47803.61 2014-07-08 05:01:16.000 189 21202.72 49.94 42844.11 47803.61 2014-07-08 05:01:17.000 189 21202.70 49.97 42844.12 47803.60 2014-07-08 05:01:18.000 189 21202.66 50.00 42844.05 47803.58 2014-07-08 05:01:19.000 189 21202.67 50.02 42844.06 47803.56 2014-07-08 05:01:20.000 189 21202.69 49.99 42844.06 47803.54 2014-07-08 05:01:21.000 189 21202.65 50.01 42844.05 47803.55 2014-07-08 05:01:22.000 189 21202.63 50.04 42844.07 47803.50 2014-07-08 05:01:23.000 189 21202.60 50.07 42844.06 47803.53 2014-07-08 05:01:24.000 189 21202.58 50.10 42844.00 47803.49 2014-07-08 05:01:25.000 189 21202.59 50.11 42843.99 47803.45 2014-07-08 05:01:26.000 189 21202.59 50.10 42843.97 47803.42 2014-07-08 05:01:27.000 189 21202.58 50.12 42843.93 47803.40 2014-07-08 05:01:28.000 189 21202.54 50.14 42843.91 47803.39 2014-07-08 05:01:29.000 189 21202.49 50.22 42843.87 47803.35 2014-07-08 05:01:30.000 189 21202.48 50.29 42843.86 47803.28 2014-07-08 05:01:31.000 189 21202.49 50.32 42843.81 47803.27 2014-07-08 05:01:32.000 189 21202.44 50.36 42843.80 47803.21 2014-07-08 05:01:33.000 189 21202.43 50.40 42843.79 47803.21 2014-07-08 05:01:34.000 189 21202.45 50.43 42843.76 47803.15 2014-07-08 05:01:35.000 189 21202.40 50.47 42843.72 47803.14 2014-07-08 05:01:36.000 189 21202.39 50.49 42843.72 47803.11 2014-07-08 05:01:37.000 189 21202.39 50.52 42843.69 47803.09 2014-07-08 05:01:38.000 189 21202.36 50.54 42843.68 47803.07 2014-07-08 05:01:39.000 189 21202.40 50.58 42843.68 47803.09 2014-07-08 05:01:40.000 189 21202.44 50.60 42843.65 47803.06 2014-07-08 05:01:41.000 189 21202.44 50.60 42843.67 47803.07 2014-07-08 05:01:42.000 189 21202.46 50.58 42843.65 47803.06 2014-07-08 05:01:43.000 189 21202.48 50.53 42843.66 47803.08 2014-07-08 05:01:44.000 189 21202.51 50.53 42843.68 47803.11 2014-07-08 05:01:45.000 189 21202.51 50.53 42843.72 47803.13 2014-07-08 05:01:46.000 189 21202.53 50.53 42843.74 47803.16 2014-07-08 05:01:47.000 189 21202.56 50.53 42843.76 47803.18 2014-07-08 05:01:48.000 189 21202.61 50.53 42843.74 47803.22 2014-07-08 05:01:49.000 189 21202.61 50.49 42843.77 47803.20 2014-07-08 05:01:50.000 189 21202.63 50.50 42843.77 47803.25 2014-07-08 05:01:51.000 189 21202.66 50.46 42843.79 47803.25 2014-07-08 05:01:52.000 189 21202.69 50.41 42843.81 47803.30 2014-07-08 05:01:53.000 189 21202.75 50.37 42843.87 47803.34 2014-07-08 05:01:54.000 189 21202.80 50.34 42843.91 47803.39 2014-07-08 05:01:55.000 189 21202.83 50.32 42843.94 47803.42 2014-07-08 05:01:56.000 189 21202.85 50.28 42843.93 47803.45 2014-07-08 05:01:57.000 189 21202.81 50.27 42843.97 47803.49 2014-07-08 05:01:58.000 189 21202.81 50.26 42844.00 47803.49 2014-07-08 05:01:59.000 189 21202.81 50.29 42843.97 47803.54 2014-07-08 05:02:00.000 189 21202.81 50.34 42843.97 47803.52 2014-07-08 05:02:01.000 189 21202.79 50.34 42843.94 47803.50 2014-07-08 05:02:02.000 189 21202.76 50.34 42843.94 47803.47 2014-07-08 05:02:03.000 189 21202.75 50.34 42843.92 47803.45 2014-07-08 05:02:04.000 189 21202.73 50.38 42843.86 47803.43 2014-07-08 05:02:05.000 189 21202.72 50.39 42843.83 47803.40 2014-07-08 05:02:06.000 189 21202.70 50.42 42843.82 47803.35 2014-07-08 05:02:07.000 189 21202.65 50.43 42843.83 47803.30 2014-07-08 05:02:08.000 189 21202.57 50.45 42843.78 47803.24 2014-07-08 05:02:09.000 189 21202.55 50.49 42843.72 47803.21 2014-07-08 05:02:10.000 189 21202.54 50.50 42843.71 47803.16 2014-07-08 05:02:11.000 189 21202.55 50.51 42843.71 47803.14 2014-07-08 05:02:12.000 189 21202.57 50.49 42843.69 47803.14 2014-07-08 05:02:13.000 189 21202.59 50.49 42843.69 47803.12 2014-07-08 05:02:14.000 189 21202.60 50.50 42843.69 47803.15 2014-07-08 05:02:15.000 189 21202.58 50.56 42843.67 47803.14 2014-07-08 05:02:16.000 189 21202.56 50.57 42843.66 47803.13 2014-07-08 05:02:17.000 189 21202.59 50.55 42843.65 47803.13 2014-07-08 05:02:18.000 189 21202.58 50.56 42843.67 47803.13 2014-07-08 05:02:19.000 189 21202.56 50.53 42843.67 47803.14 2014-07-08 05:02:20.000 189 21202.56 50.54 42843.69 47803.14 2014-07-08 05:02:21.000 189 21202.59 50.53 42843.66 47803.14 2014-07-08 05:02:22.000 189 21202.62 50.55 42843.68 47803.14 2014-07-08 05:02:23.000 189 21202.58 50.57 42843.68 47803.17 2014-07-08 05:02:24.000 189 21202.57 50.58 42843.65 47803.17 2014-07-08 05:02:25.000 189 21202.58 50.52 42843.71 47803.16 2014-07-08 05:02:26.000 189 21202.61 50.49 42843.73 47803.18 2014-07-08 05:02:27.000 189 21202.61 50.48 42843.76 47803.21 2014-07-08 05:02:28.000 189 21202.62 50.44 42843.79 47803.20 2014-07-08 05:02:29.000 189 21202.60 50.41 42843.81 47803.19 2014-07-08 05:02:30.000 189 21202.56 50.42 42843.80 47803.27 2014-07-08 05:02:31.000 189 21202.54 50.41 42843.81 47803.22 2014-07-08 05:02:32.000 189 21202.54 50.41 42843.81 47803.23 2014-07-08 05:02:33.000 189 21202.58 50.42 42843.86 47803.25 2014-07-08 05:02:34.000 189 21202.59 50.43 42843.88 47803.26 2014-07-08 05:02:35.000 189 21202.59 50.47 42843.86 47803.26 2014-07-08 05:02:36.000 189 21202.53 50.50 42843.82 47803.28 2014-07-08 05:02:37.000 189 21202.53 50.54 42843.81 47803.24 2014-07-08 05:02:38.000 189 21202.53 50.61 42843.76 47803.25 2014-07-08 05:02:39.000 189 21202.53 50.61 42843.74 47803.22 2014-07-08 05:02:40.000 189 21202.53 50.61 42843.74 47803.21 2014-07-08 05:02:41.000 189 21202.53 50.60 42843.76 47803.21 2014-07-08 05:02:42.000 189 21202.56 50.54 42843.77 47803.20 2014-07-08 05:02:43.000 189 21202.57 50.55 42843.81 47803.24 2014-07-08 05:02:44.000 189 21202.58 50.60 42843.83 47803.24 2014-07-08 05:02:45.000 189 21202.58 50.62 42843.83 47803.26 2014-07-08 05:02:46.000 189 21202.59 50.65 42843.82 47803.27 2014-07-08 05:02:47.000 189 21202.64 50.66 42843.80 47803.29 2014-07-08 05:02:48.000 189 21202.66 50.66 42843.80 47803.29 2014-07-08 05:02:49.000 189 21202.66 50.65 42843.84 47803.31 2014-07-08 05:02:50.000 189 21202.65 50.65 42843.90 47803.33 2014-07-08 05:02:51.000 189 21202.66 50.66 42843.89 47803.37 2014-07-08 05:02:52.000 189 21202.66 50.65 42843.89 47803.37 2014-07-08 05:02:53.000 189 21202.70 50.62 42843.89 47803.39 2014-07-08 05:02:54.000 189 21202.70 50.61 42843.94 47803.40 2014-07-08 05:02:55.000 189 21202.71 50.60 42843.98 47803.44 2014-07-08 05:02:56.000 189 21202.73 50.59 42843.97 47803.47 2014-07-08 05:02:57.000 189 21202.74 50.57 42844.00 47803.49 2014-07-08 05:02:58.000 189 21202.76 50.53 42844.02 47803.47 2014-07-08 05:02:59.000 189 21202.80 50.53 42844.02 47803.53 2014-07-08 05:03:00.000 189 21202.77 50.51 42844.07 47803.52 2014-07-08 05:03:01.000 189 21202.81 50.49 42844.06 47803.54 2014-07-08 05:03:02.000 189 21202.81 50.50 42844.09 47803.56 2014-07-08 05:03:03.000 189 21202.80 50.49 42844.09 47803.59 2014-07-08 05:03:04.000 189 21202.86 50.43 42844.15 47803.61 2014-07-08 05:03:05.000 189 21202.86 50.41 42844.14 47803.62 2014-07-08 05:03:06.000 189 21202.88 50.34 42844.18 47803.67 2014-07-08 05:03:07.000 189 21202.92 50.30 42844.22 47803.74 2014-07-08 05:03:08.000 189 21202.96 50.29 42844.26 47803.79 2014-07-08 05:03:09.000 189 21202.94 50.25 42844.28 47803.80 2014-07-08 05:03:10.000 189 21202.97 50.21 42844.30 47803.82 2014-07-08 05:03:11.000 189 21202.98 50.19 42844.33 47803.86 2014-07-08 05:03:12.000 189 21203.02 50.16 42844.35 47803.91 2014-07-08 05:03:13.000 189 21203.06 50.15 42844.39 47803.95 2014-07-08 05:03:14.000 189 21203.08 50.10 42844.37 47803.96 2014-07-08 05:03:15.000 189 21203.06 50.09 42844.38 47803.98 2014-07-08 05:03:16.000 189 21203.07 50.06 42844.45 47804.01 2014-07-08 05:03:17.000 189 21203.09 50.03 42844.47 47804.00 2014-07-08 05:03:18.000 189 21203.10 50.03 42844.46 47804.04 2014-07-08 05:03:19.000 189 21203.10 50.02 42844.46 47804.05 2014-07-08 05:03:20.000 189 21203.12 50.00 42844.47 47804.09 2014-07-08 05:03:21.000 189 21203.16 49.97 42844.48 47804.09 2014-07-08 05:03:22.000 189 21203.17 49.96 42844.48 47804.11 2014-07-08 05:03:23.000 189 21203.16 49.96 42844.48 47804.13 2014-07-08 05:03:24.000 189 21203.16 49.95 42844.47 47804.12 2014-07-08 05:03:25.000 189 21203.12 49.95 42844.49 47804.11 2014-07-08 05:03:26.000 189 21203.10 49.95 42844.50 47804.08 2014-07-08 05:03:27.000 189 21203.09 49.94 42844.51 47804.08 2014-07-08 05:03:28.000 189 21203.06 49.92 42844.47 47804.07 2014-07-08 05:03:29.000 189 21203.02 49.90 42844.42 47804.05 2014-07-08 05:03:30.000 189 21202.99 49.90 42844.42 47804.03 2014-07-08 05:03:31.000 189 21202.98 49.90 42844.42 47803.99 2014-07-08 05:03:32.000 189 21202.95 49.88 42844.39 47803.97 2014-07-08 05:03:33.000 189 21202.94 49.86 42844.41 47803.96 2014-07-08 05:03:34.000 189 21202.92 49.84 42844.37 47803.95 2014-07-08 05:03:35.000 189 21202.95 49.80 42844.39 47803.95 2014-07-08 05:03:36.000 189 21202.93 49.78 42844.45 47803.95 2014-07-08 05:03:37.000 189 21202.92 49.81 42844.44 47803.96 2014-07-08 05:03:38.000 189 21202.94 49.79 42844.41 47803.95 2014-07-08 05:03:39.000 189 21202.94 49.81 42844.38 47803.94 2014-07-08 05:03:40.000 189 21202.94 49.82 42844.37 47803.94 2014-07-08 05:03:41.000 189 21202.93 49.86 42844.36 47803.92 2014-07-08 05:03:42.000 189 21202.90 49.89 42844.36 47803.90 2014-07-08 05:03:43.000 189 21202.86 49.93 42844.34 47803.90 2014-07-08 05:03:44.000 189 21202.78 49.99 42844.29 47803.82 2014-07-08 05:03:45.000 189 21202.71 50.04 42844.24 47803.76 2014-07-08 05:03:46.000 189 21202.66 50.05 42844.20 47803.67 2014-07-08 05:03:47.000 189 21202.62 50.04 42844.15 47803.62 2014-07-08 05:03:48.000 189 21202.62 50.02 42844.09 47803.58 2014-07-08 05:03:49.000 189 21202.62 50.04 42844.12 47803.56 2014-07-08 05:03:50.000 189 21202.65 50.00 42844.11 47803.53 2014-07-08 05:03:51.000 189 21202.67 49.97 42844.10 47803.54 2014-07-08 05:03:52.000 189 21202.64 49.99 42844.11 47803.52 2014-07-08 05:03:53.000 189 21202.69 49.99 42844.09 47803.56 2014-07-08 05:03:54.000 189 21202.69 50.01 42844.08 47803.51 2014-07-08 05:03:55.000 189 21202.67 50.05 42844.05 47803.52 2014-07-08 05:03:56.000 189 21202.69 50.06 42844.01 47803.51 2014-07-08 05:03:57.000 189 21202.71 50.08 42843.98 47803.46 2014-07-08 05:03:58.000 189 21202.68 50.06 42843.97 47803.48 2014-07-08 05:03:59.000 189 21202.67 50.02 42844.00 47803.45 2014-07-08 05:04:00.000 189 21202.66 49.98 42844.04 47803.45 2014-07-08 05:04:01.000 189 21202.70 49.93 42844.07 47803.45 2014-07-08 05:04:02.000 189 21202.70 49.90 42844.06 47803.48 2014-07-08 05:04:03.000 189 21202.70 49.92 42844.04 47803.53 2014-07-08 05:04:04.000 189 21202.71 49.93 42844.03 47803.53 2014-07-08 05:04:05.000 189 21202.78 49.96 42844.04 47803.55 2014-07-08 05:04:06.000 189 21202.79 49.98 42844.03 47803.58 2014-07-08 05:04:07.000 189 21202.81 49.97 42844.01 47803.57 2014-07-08 05:04:08.000 189 21202.85 49.98 42844.03 47803.58 2014-07-08 05:04:09.000 189 21202.87 49.99 42844.04 47803.58 2014-07-08 05:04:10.000 189 21202.85 49.98 42844.03 47803.60 2014-07-08 05:04:11.000 189 21202.90 49.98 42844.03 47803.59 2014-07-08 05:04:12.000 189 21202.91 50.01 42844.06 47803.62 2014-07-08 05:04:13.000 189 21202.92 50.06 42844.10 47803.63 2014-07-08 05:04:14.000 189 21202.98 50.06 42844.09 47803.63 2014-07-08 05:04:15.000 189 21202.96 50.10 42844.08 47803.65 2014-07-08 05:04:16.000 189 21202.97 50.11 42844.10 47803.65 2014-07-08 05:04:17.000 189 21202.98 50.11 42844.08 47803.66 2014-07-08 05:04:18.000 189 21203.00 50.08 42844.07 47803.68 2014-07-08 05:04:19.000 189 21202.99 50.08 42844.11 47803.67 2014-07-08 05:04:20.000 189 21202.98 50.11 42844.11 47803.68 2014-07-08 05:04:21.000 189 21202.99 50.17 42844.13 47803.70 2014-07-08 05:04:22.000 189 21202.97 50.22 42844.12 47803.71 2014-07-08 05:04:23.000 189 21202.93 50.25 42844.12 47803.70 2014-07-08 05:04:24.000 189 21202.92 50.24 42844.10 47803.68 2014-07-08 05:04:25.000 189 21202.91 50.17 42844.11 47803.67 2014-07-08 05:04:26.000 189 21202.94 50.10 42844.16 47803.71 2014-07-08 05:04:27.000 189 21202.96 50.05 42844.23 47803.73 2014-07-08 05:04:28.000 189 21202.98 50.01 42844.25 47803.79 2014-07-08 05:04:29.000 189 21202.96 50.03 42844.33 47803.85 2014-07-08 05:04:30.000 189 21202.94 50.03 42844.34 47803.86 2014-07-08 05:04:31.000 189 21202.95 50.04 42844.34 47803.86 2014-07-08 05:04:32.000 189 21202.88 50.04 42844.32 47803.84 2014-07-08 05:04:33.000 189 21202.82 50.02 42844.35 47803.86 2014-07-08 05:04:34.000 189 21202.75 50.03 42844.34 47803.85 2014-07-08 05:04:35.000 189 21202.67 50.08 42844.29 47803.78 2014-07-08 05:04:36.000 189 21202.64 50.12 42844.24 47803.72 2014-07-08 05:04:37.000 189 21202.59 50.11 42844.21 47803.66 2014-07-08 05:04:38.000 189 21202.55 50.08 42844.14 47803.61 2014-07-08 05:04:39.000 189 21202.50 50.07 42844.12 47803.55 2014-07-08 05:04:40.000 189 21202.52 49.99 42844.13 47803.54 2014-07-08 05:04:41.000 189 21202.54 49.94 42844.13 47803.51 2014-07-08 05:04:42.000 189 21202.54 49.94 42844.12 47803.52 2014-07-08 05:04:43.000 189 21202.53 49.91 42844.14 47803.51 2014-07-08 05:04:44.000 189 21202.53 49.91 42844.13 47803.54 2014-07-08 05:04:45.000 189 21202.50 49.92 42844.16 47803.53 2014-07-08 05:04:46.000 189 21202.49 49.95 42844.14 47803.50 2014-07-08 05:04:47.000 189 21202.48 49.94 42844.11 47803.51 2014-07-08 05:04:48.000 189 21202.50 49.94 42844.09 47803.48 2014-07-08 05:04:49.000 189 21202.50 49.98 42844.08 47803.48 2014-07-08 05:04:50.000 189 21202.52 50.02 42844.06 47803.47 2014-07-08 05:04:51.000 189 21202.49 50.06 42844.00 47803.45 2014-07-08 05:04:52.000 189 21202.52 50.11 42843.98 47803.41 2014-07-08 05:04:53.000 189 21202.54 50.11 42843.96 47803.40 2014-07-08 05:04:54.000 189 21202.55 50.12 42843.92 47803.37 2014-07-08 05:04:55.000 189 21202.56 50.13 42843.89 47803.33 2014-07-08 05:04:56.000 189 21202.56 50.11 42843.87 47803.35 2014-07-08 05:04:57.000 189 21202.58 50.10 42843.84 47803.31 2014-07-08 05:04:58.000 189 21202.58 50.09 42843.85 47803.31 2014-07-08 05:04:59.000 189 21202.58 50.09 42843.83 47803.28 2014-07-08 05:05:00.000 189 21202.60 50.05 42843.82 47803.30 2014-07-08 05:05:01.000 189 21202.63 50.05 42843.79 47803.27 2014-07-08 05:05:02.000 189 21202.62 50.01 42843.77 47803.27 2014-07-08 05:05:03.000 189 21202.62 49.97 42843.79 47803.26 2014-07-08 05:05:04.000 189 21202.61 49.94 42843.81 47803.27 2014-07-08 05:05:05.000 189 21202.58 49.93 42843.81 47803.26 2014-07-08 05:05:06.000 189 21202.55 49.92 42843.79 47803.23 2014-07-08 05:05:07.000 189 21202.53 49.93 42843.83 47803.27 2014-07-08 05:05:08.000 189 21202.48 49.92 42843.79 47803.21 2014-07-08 05:05:09.000 189 21202.41 49.97 42843.78 47803.19 2014-07-08 05:05:10.000 189 21202.37 50.02 42843.75 47803.14 2014-07-08 05:05:11.000 189 21202.34 50.05 42843.67 47803.08 2014-07-08 05:05:12.000 189 21202.35 50.09 42843.66 47803.01 2014-07-08 05:05:13.000 189 21202.40 50.04 42843.63 47803.00 2014-07-08 05:05:14.000 189 21202.45 49.98 42843.64 47803.02 2014-07-08 05:05:15.000 189 21202.45 49.99 42843.65 47803.04 2014-07-08 05:05:16.000 189 21202.48 50.02 42843.70 47803.08 2014-07-08 05:05:17.000 189 21202.45 50.09 42843.70 47803.09 2014-07-08 05:05:18.000 189 21202.44 50.09 42843.67 47803.09 2014-07-08 05:05:19.000 189 21202.44 50.10 42843.66 47803.10 2014-07-08 05:05:20.000 189 21202.46 50.12 42843.69 47803.08 2014-07-08 05:05:21.000 189 21202.47 50.11 42843.65 47803.11 2014-07-08 05:05:22.000 189 21202.45 50.11 42843.68 47803.08 2014-07-08 05:05:23.000 189 21202.45 50.10 42843.68 47803.09 2014-07-08 05:05:24.000 189 21202.46 50.07 42843.68 47803.10 2014-07-08 05:05:25.000 189 21202.46 50.07 42843.69 47803.11 2014-07-08 05:05:26.000 189 21202.42 50.06 42843.71 47803.12 2014-07-08 05:05:27.000 189 21202.42 50.08 42843.74 47803.14 2014-07-08 05:05:28.000 189 21202.39 50.07 42843.77 47803.14 2014-07-08 05:05:29.000 189 21202.40 50.08 42843.76 47803.11 2014-07-08 05:05:30.000 189 21202.37 50.08 42843.77 47803.13 2014-07-08 05:05:31.000 189 21202.38 50.08 42843.74 47803.13 2014-07-08 05:05:32.000 189 21202.33 50.08 42843.73 47803.11 2014-07-08 05:05:33.000 189 21202.32 50.08 42843.76 47803.10 2014-07-08 05:05:34.000 189 21202.30 50.08 42843.75 47803.08 2014-07-08 05:05:35.000 189 21202.26 50.10 42843.73 47803.07 2014-07-08 05:05:36.000 189 21202.26 50.11 42843.70 47803.05 2014-07-08 05:05:37.000 189 21202.26 50.11 42843.71 47803.01 2014-07-08 05:05:38.000 189 21202.27 50.11 42843.70 47803.03 2014-07-08 05:05:39.000 189 21202.31 50.11 42843.69 47803.02 2014-07-08 05:05:40.000 189 21202.32 50.12 42843.67 47803.04 2014-07-08 05:05:41.000 189 21202.35 50.13 42843.70 47803.04 2014-07-08 05:05:42.000 189 21202.37 50.13 42843.69 47803.05 2014-07-08 05:05:43.000 189 21202.40 50.16 42843.65 47803.07 2014-07-08 05:05:44.000 189 21202.43 50.18 42843.68 47803.07 2014-07-08 05:05:45.000 189 21202.43 50.17 42843.68 47803.06 2014-07-08 05:05:46.000 189 21202.44 50.15 42843.65 47803.06 2014-07-08 05:05:47.000 189 21202.43 50.18 42843.65 47803.05 2014-07-08 05:05:48.000 189 21202.47 50.20 42843.60 47803.05 2014-07-08 05:05:49.000 189 21202.46 50.22 42843.60 47803.04 2014-07-08 05:05:50.000 189 21202.48 50.23 42843.62 47803.03 2014-07-08 05:05:51.000 189 21202.47 50.24 42843.60 47803.02 2014-07-08 05:05:52.000 189 21202.46 50.23 42843.58 47803.01 2014-07-08 05:05:53.000 189 21202.45 50.22 42843.59 47803.01 2014-07-08 05:05:54.000 189 21202.46 50.24 42843.61 47802.99 2014-07-08 05:05:55.000 189 21202.48 50.23 42843.58 47803.01 2014-07-08 05:05:56.000 189 21202.50 50.24 42843.56 47803.03 2014-07-08 05:05:57.000 189 21202.50 50.24 42843.58 47803.04 2014-07-08 05:05:58.000 189 21202.53 50.26 42843.61 47803.03 2014-07-08 05:05:59.000 189 21202.53 50.30 42843.61 47803.04 2014-07-08 05:06:00.000 189 21202.53 50.31 42843.61 47803.02 2014-07-08 05:06:01.000 189 21202.55 50.33 42843.60 47803.02 2014-07-08 05:06:02.000 189 21202.55 50.34 42843.59 47803.04 2014-07-08 05:06:03.000 189 21202.57 50.35 42843.58 47803.03 2014-07-08 05:06:04.000 189 21202.56 50.35 42843.59 47803.04 2014-07-08 05:06:05.000 189 21202.57 50.37 42843.58 47803.03 2014-07-08 05:06:06.000 189 21202.57 50.35 42843.58 47803.06 2014-07-08 05:06:07.000 189 21202.58 50.34 42843.59 47803.05 2014-07-08 05:06:08.000 189 21202.57 50.34 42843.58 47803.10 2014-07-08 05:06:09.000 189 21202.60 50.31 42843.64 47803.07 2014-07-08 05:06:10.000 189 21202.65 50.29 42843.65 47803.10 2014-07-08 05:06:11.000 189 21202.67 50.30 42843.66 47803.12 2014-07-08 05:06:12.000 189 21202.63 50.31 42843.65 47803.17 2014-07-08 05:06:13.000 189 21202.62 50.35 42843.68 47803.17 2014-07-08 05:06:14.000 189 21202.67 50.36 42843.71 47803.15 2014-07-08 05:06:15.000 189 21202.68 50.36 42843.71 47803.17 2014-07-08 05:06:16.000 189 21202.66 50.36 42843.70 47803.15 2014-07-08 05:06:17.000 189 21202.64 50.36 42843.68 47803.19 2014-07-08 05:06:18.000 189 21202.63 50.36 42843.69 47803.16 2014-07-08 05:06:19.000 189 21202.62 50.35 42843.70 47803.17 2014-07-08 05:06:20.000 189 21202.58 50.31 42843.66 47803.13 2014-07-08 05:06:21.000 189 21202.59 50.28 42843.69 47803.12 2014-07-08 05:06:22.000 189 21202.55 50.24 42843.63 47803.09 2014-07-08 05:06:23.000 189 21202.50 50.23 42843.63 47803.07 2014-07-08 05:06:24.000 189 21202.50 50.19 42843.66 47803.08 2014-07-08 05:06:25.000 189 21202.55 50.16 42843.67 47803.09 2014-07-08 05:06:26.000 189 21202.55 50.13 42843.69 47803.10 2014-07-08 05:06:27.000 189 21202.54 50.11 42843.68 47803.10 2014-07-08 05:06:28.000 189 21202.54 50.08 42843.70 47803.11 2014-07-08 05:06:29.000 189 21202.56 50.06 42843.69 47803.13 2014-07-08 05:06:30.000 189 21202.56 50.02 42843.68 47803.13 2014-07-08 05:06:31.000 189 21202.57 50.03 42843.68 47803.13 2014-07-08 05:06:32.000 189 21202.59 50.08 42843.71 47803.15 2014-07-08 05:06:33.000 189 21202.60 50.08 42843.72 47803.16 2014-07-08 05:06:34.000 189 21202.61 50.06 42843.69 47803.13 2014-07-08 05:06:35.000 189 21202.61 50.05 42843.72 47803.14 2014-07-08 05:06:36.000 189 21202.61 50.04 42843.70 47803.15 2014-07-08 05:06:37.000 189 21202.65 50.07 42843.71 47803.17 2014-07-08 05:06:38.000 189 21202.63 50.07 42843.70 47803.16 2014-07-08 05:06:39.000 189 21202.63 50.06 42843.70 47803.21 2014-07-08 05:06:40.000 189 21202.63 50.06 42843.71 47803.17 2014-07-08 05:06:41.000 189 21202.64 50.04 42843.71 47803.19 2014-07-08 05:06:42.000 189 21202.63 50.04 42843.70 47803.19 2014-07-08 05:06:43.000 189 21202.64 50.05 42843.71 47803.21 2014-07-08 05:06:44.000 189 21202.66 50.07 42843.78 47803.23 2014-07-08 05:06:45.000 189 21202.65 50.10 42843.78 47803.26 2014-07-08 05:06:46.000 189 21202.65 50.15 42843.79 47803.27 2014-07-08 05:06:47.000 189 21202.66 50.14 42843.79 47803.32 2014-07-08 05:06:48.000 189 21202.68 50.16 42843.82 47803.31 2014-07-08 05:06:49.000 189 21202.72 50.18 42843.82 47803.32 2014-07-08 05:06:50.000 189 21202.72 50.19 42843.82 47803.33 2014-07-08 05:06:51.000 189 21202.74 50.23 42843.84 47803.35 2014-07-08 05:06:52.000 189 21202.76 50.23 42843.85 47803.37 2014-07-08 05:06:53.000 189 21202.76 50.25 42843.82 47803.38 2014-07-08 05:06:54.000 189 21202.79 50.24 42843.83 47803.37 2014-07-08 05:06:55.000 189 21202.77 50.21 42843.82 47803.37 2014-07-08 05:06:56.000 189 21202.77 50.18 42843.83 47803.36 2014-07-08 05:06:57.000 189 21202.79 50.15 42843.85 47803.38 2014-07-08 05:06:58.000 189 21202.78 50.15 42843.88 47803.38 2014-07-08 05:06:59.000 189 21202.78 50.13 42843.89 47803.42 2014-07-08 05:07:00.000 189 21202.75 50.11 42843.92 47803.43 2014-07-08 05:07:01.000 189 21202.74 50.03 42843.95 47803.43 2014-07-08 05:07:02.000 189 21202.70 49.98 42843.97 47803.41 2014-07-08 05:07:03.000 189 21202.69 49.93 42844.01 47803.47 2014-07-08 05:07:04.000 189 21202.63 49.90 42844.04 47803.46 2014-07-08 05:07:05.000 189 21202.57 49.85 42844.09 47803.48 2014-07-08 05:07:06.000 189 21202.60 49.83 42844.11 47803.53 2014-07-08 05:07:07.000 189 21202.62 49.83 42844.15 47803.55 2014-07-08 05:07:08.000 189 21202.64 49.81 42844.17 47803.57 2014-07-08 05:07:09.000 189 21202.66 49.83 42844.19 47803.59 2014-07-08 05:07:10.000 189 21202.63 49.82 42844.21 47803.59 2014-07-08 05:07:11.000 189 21202.61 49.81 42844.21 47803.60 2014-07-08 05:07:12.000 189 21202.63 49.81 42844.24 47803.62 2014-07-08 05:07:13.000 189 21202.70 49.74 42844.24 47803.67 2014-07-08 05:07:14.000 189 21202.79 49.68 42844.31 47803.72 2014-07-08 05:07:15.000 189 21202.83 49.68 42844.35 47803.80 2014-07-08 05:07:16.000 189 21202.87 49.68 42844.37 47803.86 2014-07-08 05:07:17.000 189 21202.86 49.70 42844.40 47803.88 2014-07-08 05:07:18.000 189 21202.88 49.69 42844.41 47803.91 2014-07-08 05:07:19.000 189 21202.91 49.67 42844.39 47803.91 2014-07-08 05:07:20.000 189 21202.90 49.68 42844.39 47803.93 2014-07-08 05:07:21.000 189 21202.90 49.70 42844.41 47803.93 2014-07-08 05:07:22.000 189 21202.87 49.73 42844.40 47803.94 2014-07-08 05:07:23.000 189 21202.84 49.77 42844.36 47803.92 2014-07-08 05:07:24.000 189 21202.84 49.79 42844.35 47803.85 2014-07-08 05:07:25.000 189 21202.84 49.80 42844.31 47803.85 2014-07-08 05:07:26.000 189 21202.83 49.82 42844.26 47803.82 2014-07-08 05:07:27.000 189 21202.85 49.87 42844.24 47803.78 2014-07-08 05:07:28.000 189 21202.86 49.87 42844.23 47803.75 2014-07-08 05:07:29.000 189 21202.86 49.90 42844.18 47803.72 2014-07-08 05:07:30.000 189 21202.88 49.95 42844.11 47803.69 2014-07-08 05:07:31.000 189 21202.87 49.94 42844.11 47803.72 2014-07-08 05:07:32.000 189 21202.85 49.92 42844.14 47803.66 2014-07-08 05:07:33.000 189 21202.87 49.95 42844.13 47803.65 2014-07-08 05:07:34.000 189 21202.84 49.99 42844.12 47803.65 2014-07-08 05:07:35.000 189 21202.84 49.97 42844.10 47803.63 2014-07-08 05:07:36.000 189 21202.82 50.01 42844.09 47803.62 2014-07-08 05:07:37.000 189 21202.82 50.03 42844.10 47803.64 2014-07-08 05:07:38.000 189 21202.84 50.03 42844.05 47803.63 2014-07-08 05:07:39.000 189 21202.84 50.04 42844.05 47803.61 2014-07-08 05:07:40.000 189 21202.87 50.05 42844.08 47803.61 2014-07-08 05:07:41.000 189 21202.84 50.10 42844.10 47803.62 2014-07-08 05:07:42.000 189 21202.79 50.18 42844.07 47803.62 2014-07-08 05:07:43.000 189 21202.79 50.25 42844.00 47803.57 2014-07-08 05:07:44.000 189 21202.79 50.27 42843.96 47803.55 2014-07-08 05:07:45.000 189 21202.76 50.28 42843.93 47803.49 2014-07-08 05:07:46.000 189 21202.76 50.33 42843.94 47803.48 2014-07-08 05:07:47.000 189 21202.75 50.36 42843.91 47803.44 2014-07-08 05:07:48.000 189 21202.75 50.36 42843.90 47803.43 2014-07-08 05:07:49.000 189 21202.76 50.39 42843.86 47803.39 2014-07-08 05:07:50.000 189 21202.78 50.40 42843.83 47803.43 2014-07-08 05:07:51.000 189 21202.78 50.41 42843.81 47803.38 2014-07-08 05:07:52.000 189 21202.78 50.42 42843.83 47803.36 2014-07-08 05:07:53.000 189 21202.77 50.43 42843.80 47803.34 2014-07-08 05:07:54.000 189 21202.78 50.40 42843.79 47803.34 2014-07-08 05:07:55.000 189 21202.77 50.40 42843.75 47803.34 2014-07-08 05:07:56.000 189 21202.79 50.39 42843.77 47803.30 2014-07-08 05:07:57.000 189 21202.86 50.36 42843.80 47803.33 2014-07-08 05:07:58.000 189 21202.87 50.28 42843.79 47803.34 2014-07-08 05:07:59.000 189 21202.85 50.27 42843.80 47803.33 2014-07-08 05:08:00.000 189 21202.86 50.27 42843.79 47803.38 2014-07-08 05:08:01.000 189 21202.86 50.25 42843.82 47803.37 2014-07-08 05:08:02.000 189 21202.81 50.23 42843.81 47803.39 2014-07-08 05:08:03.000 189 21202.81 50.24 42843.82 47803.39 2014-07-08 05:08:04.000 189 21202.77 50.24 42843.80 47803.39 2014-07-08 05:08:05.000 189 21202.71 50.22 42843.82 47803.37 2014-07-08 05:08:06.000 189 21202.67 50.22 42843.84 47803.37 2014-07-08 05:08:07.000 189 21202.66 50.19 42843.85 47803.34 2014-07-08 05:08:08.000 189 21202.65 50.22 42843.86 47803.35 2014-07-08 05:08:09.000 189 21202.61 50.26 42843.88 47803.36 2014-07-08 05:08:10.000 189 21202.61 50.28 42843.87 47803.33 2014-07-08 05:08:11.000 189 21202.64 50.30 42843.87 47803.36 2014-07-08 05:08:12.000 189 21202.65 50.31 42843.86 47803.39 2014-07-08 05:08:13.000 189 21202.68 50.32 42843.89 47803.40 2014-07-08 05:08:14.000 189 21202.69 50.36 42843.87 47803.42 2014-07-08 05:08:15.000 189 21202.70 50.42 42843.90 47803.38 2014-07-08 05:08:16.000 189 21202.71 50.43 42843.88 47803.39 2014-07-08 05:08:17.000 189 21202.74 50.43 42843.86 47803.38 2014-07-08 05:08:18.000 189 21202.74 50.46 42843.87 47803.37 2014-07-08 05:08:19.000 189 21202.73 50.48 42843.81 47803.37 2014-07-08 05:08:20.000 189 21202.74 50.46 42843.81 47803.41 2014-07-08 05:08:21.000 189 21202.76 50.46 42843.86 47803.37 2014-07-08 05:08:22.000 189 21202.75 50.47 42843.87 47803.37 2014-07-08 05:08:23.000 189 21202.75 50.48 42843.86 47803.39 2014-07-08 05:08:24.000 189 21202.73 50.49 42843.88 47803.39 2014-07-08 05:08:25.000 189 21202.77 50.48 42843.88 47803.42 2014-07-08 05:08:26.000 189 21202.79 50.47 42843.89 47803.40 2014-07-08 05:08:27.000 189 21202.77 50.46 42843.88 47803.43 2014-07-08 05:08:28.000 189 21202.78 50.47 42843.89 47803.41 2014-07-08 05:08:29.000 189 21202.79 50.47 42843.94 47803.43 2014-07-08 05:08:30.000 189 21202.83 50.49 42843.98 47803.47 2014-07-08 05:08:31.000 189 21202.85 50.53 42843.95 47803.49 2014-07-08 05:08:32.000 189 21202.85 50.56 42843.90 47803.47 2014-07-08 05:08:33.000 189 21202.81 50.57 42843.91 47803.45 2014-07-08 05:08:34.000 189 21202.81 50.53 42843.94 47803.46 2014-07-08 05:08:35.000 189 21202.85 50.53 42843.90 47803.42 2014-07-08 05:08:36.000 189 21202.85 50.53 42843.90 47803.45 2014-07-08 05:08:37.000 189 21202.83 50.54 42843.89 47803.47 2014-07-08 05:08:38.000 189 21202.83 50.54 42843.94 47803.47 2014-07-08 05:08:39.000 189 21202.82 50.54 42843.92 47803.47 2014-07-08 05:08:40.000 189 21202.84 50.55 42843.92 47803.49 2014-07-08 05:08:41.000 189 21202.86 50.57 42843.89 47803.46 2014-07-08 05:08:42.000 189 21202.78 50.62 42843.87 47803.46 2014-07-08 05:08:43.000 189 21202.74 50.64 42843.89 47803.43 2014-07-08 05:08:44.000 189 21202.76 50.63 42843.85 47803.41 2014-07-08 05:08:45.000 189 21202.73 50.63 42843.85 47803.39 2014-07-08 05:08:46.000 189 21202.70 50.65 42843.84 47803.38 2014-07-08 05:08:47.000 189 21202.66 50.66 42843.82 47803.34 2014-07-08 05:08:48.000 189 21202.61 50.67 42843.80 47803.30 2014-07-08 05:08:49.000 189 21202.55 50.67 42843.80 47803.30 2014-07-08 05:08:50.000 189 21202.54 50.64 42843.78 47803.26 2014-07-08 05:08:51.000 189 21202.55 50.66 42843.79 47803.23 2014-07-08 05:08:52.000 189 21202.53 50.62 42843.78 47803.24 2014-07-08 05:08:53.000 189 21202.52 50.64 42843.76 47803.23 2014-07-08 05:08:54.000 189 21202.50 50.65 42843.78 47803.21 2014-07-08 05:08:55.000 189 21202.45 50.66 42843.75 47803.20 2014-07-08 05:08:56.000 189 21202.45 50.66 42843.75 47803.17 2014-07-08 05:08:57.000 189 21202.47 50.66 42843.75 47803.18 2014-07-08 05:08:58.000 189 21202.48 50.70 42843.79 47803.17 2014-07-08 05:08:59.000 189 21202.50 50.72 42843.77 47803.17 2014-07-08 05:09:00.000 189 21202.52 50.70 42843.75 47803.19 2014-07-08 05:09:01.000 189 21202.53 50.68 42843.78 47803.20 2014-07-08 05:09:02.000 189 21202.54 50.70 42843.76 47803.21 2014-07-08 05:09:03.000 189 21202.55 50.74 42843.77 47803.23 2014-07-08 05:09:04.000 189 21202.54 50.70 42843.77 47803.23 2014-07-08 05:09:05.000 189 21202.56 50.70 42843.78 47803.24 2014-07-08 05:09:06.000 189 21202.54 50.68 42843.81 47803.29 2014-07-08 05:09:07.000 189 21202.53 50.68 42843.80 47803.28 2014-07-08 05:09:08.000 189 21202.53 50.67 42843.86 47803.29 2014-07-08 05:09:09.000 189 21202.53 50.63 42843.88 47803.30 2014-07-08 05:09:10.000 189 21202.58 50.55 42843.90 47803.35 2014-07-08 05:09:11.000 189 21202.58 50.52 42843.94 47803.38 2014-07-08 05:09:12.000 189 21202.55 50.52 42843.96 47803.39 2014-07-08 05:09:13.000 189 21202.52 50.51 42843.97 47803.43 2014-07-08 05:09:14.000 189 21202.52 50.50 42843.97 47803.41 2014-07-08 05:09:15.000 189 21202.48 50.51 42843.98 47803.37 2014-07-08 05:09:16.000 189 21202.47 50.52 42844.01 47803.36 2014-07-08 05:09:17.000 189 21202.45 50.49 42843.95 47803.37 2014-07-08 05:09:18.000 189 21202.44 50.49 42843.93 47803.33 2014-07-08 05:09:19.000 189 21202.40 50.53 42843.93 47803.34 2014-07-08 05:09:20.000 189 21202.42 50.52 42843.97 47803.33 2014-07-08 05:09:21.000 189 21202.39 50.55 42843.96 47803.32 2014-07-08 05:09:22.000 189 21202.42 50.60 42843.96 47803.34 2014-07-08 05:09:23.000 189 21202.43 50.63 42843.94 47803.34 2014-07-08 05:09:24.000 189 21202.46 50.63 42843.94 47803.36 2014-07-08 05:09:25.000 189 21202.50 50.62 42843.97 47803.34 2014-07-08 05:09:26.000 189 21202.52 50.58 42844.01 47803.37 2014-07-08 05:09:27.000 189 21202.52 50.55 42844.03 47803.40 2014-07-08 05:09:28.000 189 21202.54 50.54 42844.06 47803.42 2014-07-08 05:09:29.000 189 21202.58 50.51 42844.07 47803.44 2014-07-08 05:09:30.000 189 21202.57 50.52 42844.08 47803.47 2014-07-08 05:09:31.000 189 21202.56 50.51 42844.06 47803.48 2014-07-08 05:09:32.000 189 21202.56 50.52 42844.11 47803.48 2014-07-08 05:09:33.000 189 21202.56 50.52 42844.09 47803.49 2014-07-08 05:09:34.000 189 21202.52 50.50 42844.08 47803.48 2014-07-08 05:09:35.000 189 21202.48 50.52 42844.05 47803.48 2014-07-08 05:09:36.000 189 21202.47 50.54 42844.04 47803.46 2014-07-08 05:09:37.000 189 21202.45 50.51 42844.00 47803.41 2014-07-08 05:09:38.000 189 21202.45 50.43 42844.05 47803.43 2014-07-08 05:09:39.000 189 21202.48 50.36 42844.05 47803.41 2014-07-08 05:09:40.000 189 21202.47 50.31 42844.09 47803.44 2014-07-08 05:09:41.000 189 21202.44 50.28 42844.12 47803.45 2014-07-08 05:09:42.000 189 21202.44 50.21 42844.12 47803.44 2014-07-08 05:09:43.000 189 21202.43 50.21 42844.07 47803.43 2014-07-08 05:09:44.000 189 21202.39 50.21 42844.05 47803.43 2014-07-08 05:09:45.000 189 21202.42 50.17 42844.08 47803.41 2014-07-08 05:09:46.000 189 21202.45 50.14 42844.08 47803.42 2014-07-08 05:09:47.000 189 21202.47 50.12 42844.13 47803.42 2014-07-08 05:09:48.000 189 21202.46 50.10 42844.12 47803.44 2014-07-08 05:09:49.000 189 21202.46 50.06 42844.13 47803.46 2014-07-08 05:09:50.000 189 21202.48 50.07 42844.11 47803.45 2014-07-08 05:09:51.000 189 21202.52 50.07 42844.11 47803.49 2014-07-08 05:09:52.000 189 21202.56 50.06 42844.14 47803.50 2014-07-08 05:09:53.000 189 21202.57 50.04 42844.15 47803.52 2014-07-08 05:09:54.000 189 21202.58 50.04 42844.18 47803.54 2014-07-08 05:09:55.000 189 21202.57 50.05 42844.18 47803.57 2014-07-08 05:09:56.000 189 21202.60 50.04 42844.21 47803.59 2014-07-08 05:09:57.000 189 21202.63 50.03 42844.24 47803.61 2014-07-08 05:09:58.000 189 21202.62 50.03 42844.26 47803.63 2014-07-08 05:09:59.000 189 21202.55 50.10 42844.25 47803.63 2014-07-08 05:10:00.000 189 21202.52 50.11 42844.23 47803.62 2014-07-08 05:10:01.000 189 21202.50 50.13 42844.28 47803.62 2014-07-08 05:10:02.000 189 21202.54 50.15 42844.30 47803.65 2014-07-08 05:10:03.000 189 21202.52 50.13 42844.30 47803.65 2014-07-08 05:10:04.000 189 21202.52 50.16 42844.30 47803.65 2014-07-08 05:10:05.000 189 21202.49 50.17 42844.32 47803.67 2014-07-08 05:10:06.000 189 21202.50 50.18 42844.30 47803.67 2014-07-08 05:10:07.000 189 21202.53 50.14 42844.30 47803.67 2014-07-08 05:10:08.000 189 21202.56 50.13 42844.33 47803.69 2014-07-08 05:10:09.000 189 21202.59 50.12 42844.34 47803.69 2014-07-08 05:10:10.000 189 21202.61 50.10 42844.33 47803.68 2014-07-08 05:10:11.000 189 21202.59 50.07 42844.33 47803.72 2014-07-08 05:10:12.000 189 21202.59 50.06 42844.34 47803.73 2014-07-08 05:10:13.000 189 21202.53 50.11 42844.32 47803.69 2014-07-08 05:10:14.000 189 21202.51 50.15 42844.30 47803.67 2014-07-08 05:10:15.000 189 21202.47 50.14 42844.26 47803.61 2014-07-08 05:10:16.000 189 21202.47 50.13 42844.21 47803.59 2014-07-08 05:10:17.000 189 21202.46 50.13 42844.19 47803.57 2014-07-08 05:10:18.000 189 21202.45 50.15 42844.17 47803.52 2014-07-08 05:10:19.000 189 21202.39 50.18 42844.14 47803.51 2014-07-08 05:10:20.000 189 21202.36 50.23 42844.10 47803.47 2014-07-08 05:10:21.000 189 21202.39 50.26 42844.08 47803.44 2014-07-08 05:10:22.000 189 21202.39 50.29 42844.06 47803.39 2014-07-08 05:10:23.000 189 21202.36 50.30 42844.06 47803.39 2014-07-08 05:10:24.000 189 21202.36 50.30 42844.02 47803.36 2014-07-08 05:10:25.000 189 21202.35 50.29 42844.01 47803.34 2014-07-08 05:10:26.000 189 21202.33 50.24 42843.99 47803.31 2014-07-08 05:10:27.000 189 21202.35 50.26 42844.01 47803.33 2014-07-08 05:10:28.000 189 21202.34 50.29 42844.01 47803.31 2014-07-08 05:10:29.000 189 21202.28 50.24 42843.99 47803.32 2014-07-08 05:10:30.000 189 21202.28 50.21 42844.00 47803.30 2014-07-08 05:10:31.000 189 21202.24 50.16 42844.01 47803.32 2014-07-08 05:10:32.000 189 21202.20 50.10 42844.08 47803.30 2014-07-08 05:10:33.000 189 21202.21 50.05 42844.11 47803.32 2014-07-08 05:10:34.000 189 21202.20 49.98 42844.15 47803.37 2014-07-08 05:10:35.000 189 21202.21 49.97 42844.18 47803.38 2014-07-08 05:10:36.000 189 21202.23 49.94 42844.20 47803.39 2014-07-08 05:10:37.000 189 21202.25 49.90 42844.20 47803.45 2014-07-08 05:10:38.000 189 21202.29 49.87 42844.19 47803.50 2014-07-08 05:10:39.000 189 21202.36 49.86 42844.20 47803.52 2014-07-08 05:10:40.000 189 21202.43 49.83 42844.25 47803.55 2014-07-08 05:10:41.000 189 21202.47 49.81 42844.24 47803.59 2014-07-08 05:10:42.000 189 21202.51 49.79 42844.30 47803.63 2014-07-08 05:10:43.000 189 21202.56 49.80 42844.34 47803.68 2014-07-08 05:10:44.000 189 21202.60 49.82 42844.35 47803.71 2014-07-08 05:10:45.000 189 21202.62 49.83 42844.33 47803.74 2014-07-08 05:10:46.000 189 21202.65 49.87 42844.32 47803.79 2014-07-08 05:10:47.000 189 21202.64 49.89 42844.32 47803.78 2014-07-08 05:10:48.000 189 21202.65 49.92 42844.35 47803.77 2014-07-08 05:10:49.000 189 21202.67 49.94 42844.34 47803.77 2014-07-08 05:10:50.000 189 21202.69 49.95 42844.35 47803.76 2014-07-08 05:10:51.000 189 21202.69 50.00 42844.33 47803.78 2014-07-08 05:10:52.000 189 21202.71 50.02 42844.33 47803.76 2014-07-08 05:10:53.000 189 21202.74 50.01 42844.34 47803.78 2014-07-08 05:10:54.000 189 21202.75 49.99 42844.32 47803.78 2014-07-08 05:10:55.000 189 21202.78 49.95 42844.30 47803.78 2014-07-08 05:10:56.000 189 21202.82 49.91 42844.34 47803.83 2014-07-08 05:10:57.000 189 21202.81 49.87 42844.36 47803.85 2014-07-08 05:10:58.000 189 21202.83 49.83 42844.37 47803.89 2014-07-08 05:10:59.000 189 21202.85 49.84 42844.43 47803.92 2014-07-08 05:11:00.000 189 21202.87 49.84 42844.48 47803.93 2014-07-08 05:11:01.000 189 21202.85 49.85 42844.47 47803.93 2014-07-08 05:11:02.000 189 21202.83 49.85 42844.49 47803.95 2014-07-08 05:11:03.000 189 21202.82 49.88 42844.46 47803.97 2014-07-08 05:11:04.000 189 21202.81 49.85 42844.46 47803.96 2014-07-08 05:11:05.000 189 21202.83 49.87 42844.45 47803.95 2014-07-08 05:11:06.000 189 21202.84 49.88 42844.41 47803.97 2014-07-08 05:11:07.000 189 21202.79 49.84 42844.42 47803.93 2014-07-08 05:11:08.000 189 21202.79 49.78 42844.39 47803.91 2014-07-08 05:11:09.000 189 21202.77 49.73 42844.42 47803.91 2014-07-08 05:11:10.000 189 21202.76 49.71 42844.44 47803.92 2014-07-08 05:11:11.000 189 21202.74 49.73 42844.43 47803.92 2014-07-08 05:11:12.000 189 21202.67 49.74 42844.47 47803.88 2014-07-08 05:11:13.000 189 21202.64 49.74 42844.43 47803.87 2014-07-08 05:11:14.000 189 21202.62 49.73 42844.44 47803.85 2014-07-08 05:11:15.000 189 21202.58 49.69 42844.44 47803.82 2014-07-08 05:11:16.000 189 21202.53 49.68 42844.38 47803.77 2014-07-08 05:11:17.000 189 21202.51 49.66 42844.36 47803.74 2014-07-08 05:11:18.000 189 21202.49 49.68 42844.36 47803.70 2014-07-08 05:11:19.000 189 21202.47 49.65 42844.31 47803.67 2014-07-08 05:11:20.000 189 21202.49 49.65 42844.28 47803.65 2014-07-08 05:11:21.000 189 21202.51 49.67 42844.26 47803.64 2014-07-08 05:11:22.000 189 21202.53 49.68 42844.27 47803.66 2014-07-08 05:11:23.000 189 21202.57 49.67 42844.30 47803.67 2014-07-08 05:11:24.000 189 21202.60 49.66 42844.31 47803.69 2014-07-08 05:11:25.000 189 21202.66 49.62 42844.32 47803.74 2014-07-08 05:11:26.000 189 21202.65 49.63 42844.34 47803.74 2014-07-08 05:11:27.000 189 21202.68 49.62 42844.37 47803.77 2014-07-08 05:11:28.000 189 21202.70 49.60 42844.37 47803.79 2014-07-08 05:11:29.000 189 21202.73 49.62 42844.36 47803.80 2014-07-08 05:11:30.000 189 21202.77 49.60 42844.35 47803.82 2014-07-08 05:11:31.000 189 21202.75 49.58 42844.32 47803.83 2014-07-08 05:11:32.000 189 21202.75 49.57 42844.35 47803.82 2014-07-08 05:11:33.000 189 21202.76 49.53 42844.36 47803.84 2014-07-08 05:11:34.000 189 21202.73 49.50 42844.37 47803.84 2014-07-08 05:11:35.000 189 21202.73 49.48 42844.38 47803.83 2014-07-08 05:11:36.000 189 21202.75 49.45 42844.35 47803.85 2014-07-08 05:11:37.000 189 21202.75 49.44 42844.36 47803.83 2014-07-08 05:11:38.000 189 21202.72 49.43 42844.39 47803.85 2014-07-08 05:11:39.000 189 21202.74 49.42 42844.36 47803.87 2014-07-08 05:11:40.000 189 21202.75 49.38 42844.38 47803.88 2014-07-08 05:11:41.000 189 21202.79 49.37 42844.42 47803.89 2014-07-08 05:11:42.000 189 21202.79 49.36 42844.46 47803.91 2014-07-08 05:11:43.000 189 21202.80 49.34 42844.45 47803.94 2014-07-08 05:11:44.000 189 21202.78 49.36 42844.46 47803.95 2014-07-08 05:11:45.000 189 21202.73 49.36 42844.45 47803.91 2014-07-08 05:11:46.000 189 21202.72 49.40 42844.40 47803.91 2014-07-08 05:11:47.000 189 21202.71 49.44 42844.39 47803.88 2014-07-08 05:11:48.000 189 21202.73 49.43 42844.32 47803.85 2014-07-08 05:11:49.000 189 21202.72 49.41 42844.32 47803.83 2014-07-08 05:11:50.000 189 21202.73 49.39 42844.31 47803.82 2014-07-08 05:11:51.000 189 21202.74 49.38 42844.30 47803.80 2014-07-08 05:11:52.000 189 21202.75 49.37 42844.30 47803.81 2014-07-08 05:11:53.000 189 21202.78 49.36 42844.34 47803.81 2014-07-08 05:11:54.000 189 21202.78 49.34 42844.31 47803.79 2014-07-08 05:11:55.000 189 21202.78 49.32 42844.30 47803.81 2014-07-08 05:11:56.000 189 21202.79 49.30 42844.30 47803.78 2014-07-08 05:11:57.000 189 21202.76 49.32 42844.26 47803.80 2014-07-08 05:11:58.000 189 21202.79 49.29 42844.24 47803.73 2014-07-08 05:11:59.000 189 21202.78 49.21 42844.25 47803.73 2014-07-08 05:12:00.000 189 21202.74 49.12 42844.23 47803.71 2014-07-08 05:12:01.000 189 21202.75 49.07 42844.25 47803.71 2014-07-08 05:12:02.000 189 21202.79 49.04 42844.27 47803.73 2014-07-08 05:12:03.000 189 21202.79 49.02 42844.27 47803.77 2014-07-08 05:12:04.000 189 21202.82 48.98 42844.29 47803.77 2014-07-08 05:12:05.000 189 21202.84 48.99 42844.28 47803.81 2014-07-08 05:12:06.000 189 21202.89 49.03 42844.28 47803.79 2014-07-08 05:12:07.000 189 21202.89 49.01 42844.29 47803.81 2014-07-08 05:12:08.000 189 21202.91 49.01 42844.27 47803.83 2014-07-08 05:12:09.000 189 21202.95 49.06 42844.27 47803.84 2014-07-08 05:12:10.000 189 21202.97 49.09 42844.27 47803.84 2014-07-08 05:12:11.000 189 21202.92 49.10 42844.23 47803.83 2014-07-08 05:12:12.000 189 21202.91 49.12 42844.23 47803.82 2014-07-08 05:12:13.000 189 21202.90 49.13 42844.22 47803.78 2014-07-08 05:12:14.000 189 21202.86 49.14 42844.20 47803.76 2014-07-08 05:12:15.000 189 21202.81 49.18 42844.20 47803.75 2014-07-08 05:12:16.000 189 21202.79 49.20 42844.21 47803.71 2014-07-08 05:12:17.000 189 21202.76 49.19 42844.17 47803.69 2014-07-08 05:12:18.000 189 21202.75 49.19 42844.16 47803.69 2014-07-08 05:12:19.000 189 21202.76 49.18 42844.12 47803.66 2014-07-08 05:12:20.000 189 21202.80 49.19 42844.09 47803.67 2014-07-08 05:12:21.000 189 21202.82 49.18 42844.10 47803.65 2014-07-08 05:12:22.000 189 21202.85 49.17 42844.10 47803.66 2014-07-08 05:12:23.000 189 21202.85 49.15 42844.10 47803.67 2014-07-08 05:12:24.000 189 21202.88 49.11 42844.12 47803.69 2014-07-08 05:12:25.000 189 21202.91 49.09 42844.11 47803.72 2014-07-08 05:12:26.000 189 21202.97 49.07 42844.15 47803.73 2014-07-08 05:12:27.000 189 21202.98 49.09 42844.15 47803.75 2014-07-08 05:12:28.000 189 21203.01 49.10 42844.12 47803.76 2014-07-08 05:12:29.000 189 21203.07 49.11 42844.12 47803.77 2014-07-08 05:12:30.000 189 21203.06 49.12 42844.13 47803.76 2014-07-08 05:12:31.000 189 21203.07 49.14 42844.15 47803.77 2014-07-08 05:12:32.000 189 21203.08 49.12 42844.14 47803.78 2014-07-08 05:12:33.000 189 21203.09 49.12 42844.15 47803.76 2014-07-08 05:12:34.000 189 21203.09 49.15 42844.14 47803.76 2014-07-08 05:12:35.000 189 21203.10 49.17 42844.15 47803.79 2014-07-08 05:12:36.000 189 21203.11 49.16 42844.14 47803.77 2014-07-08 05:12:37.000 189 21203.14 49.17 42844.11 47803.79 2014-07-08 05:12:38.000 189 21203.15 49.16 42844.14 47803.77 2014-07-08 05:12:39.000 189 21203.16 49.18 42844.11 47803.81 2014-07-08 05:12:40.000 189 21203.18 49.21 42844.11 47803.81 2014-07-08 05:12:41.000 189 21203.20 49.19 42844.11 47803.83 2014-07-08 05:12:42.000 189 21203.20 49.22 42844.10 47803.82 2014-07-08 05:12:43.000 189 21203.20 49.25 42844.09 47803.82 2014-07-08 05:12:44.000 189 21203.25 49.28 42844.10 47803.83 2014-07-08 05:12:45.000 189 21203.25 49.29 42844.12 47803.85 2014-07-08 05:12:46.000 189 21203.24 49.32 42844.11 47803.85 2014-07-08 05:12:47.000 189 21203.22 49.33 42844.10 47803.84 2014-07-08 05:12:48.000 189 21203.20 49.34 42844.14 47803.81 2014-07-08 05:12:49.000 189 21203.23 49.31 42844.08 47803.79 2014-07-08 05:12:50.000 189 21203.22 49.29 42844.04 47803.79 2014-07-08 05:12:51.000 189 21203.21 49.28 42844.05 47803.78 2014-07-08 05:12:52.000 189 21203.18 49.27 42844.06 47803.78 2014-07-08 05:12:53.000 189 21203.26 49.25 42844.05 47803.80 2014-07-08 05:12:54.000 189 21203.27 49.23 42844.05 47803.83 2014-07-08 05:12:55.000 189 21203.25 49.20 42844.08 47803.81 2014-07-08 05:12:56.000 189 21203.21 49.18 42844.04 47803.82 2014-07-08 05:12:57.000 189 21203.20 49.14 42844.08 47803.82 2014-07-08 05:12:58.000 189 21203.19 49.09 42844.11 47803.80 2014-07-08 05:12:59.000 189 21203.19 49.04 42844.14 47803.82 2014-07-08 05:13:00.000 189 21203.22 49.00 42844.17 47803.81 2014-07-08 05:13:01.000 189 21203.24 48.97 42844.19 47803.87 2014-07-08 05:13:02.000 189 21203.21 48.95 42844.20 47803.87 2014-07-08 05:13:03.000 189 21203.20 48.95 42844.25 47803.93 2014-07-08 05:13:04.000 189 21203.20 48.95 42844.28 47803.92 2014-07-08 05:13:05.000 189 21203.20 48.92 42844.28 47803.94 2014-07-08 05:13:06.000 189 21203.18 48.94 42844.27 47803.95 2014-07-08 05:13:07.000 189 21203.14 48.99 42844.29 47803.95 2014-07-08 05:13:08.000 189 21203.11 49.01 42844.29 47803.96 2014-07-08 05:13:09.000 189 21203.11 49.02 42844.27 47803.92 2014-07-08 05:13:10.000 189 21203.12 49.05 42844.25 47803.92 2014-07-08 05:13:11.000 189 21203.13 49.10 42844.27 47803.94 2014-07-08 05:13:12.000 189 21203.14 49.12 42844.26 47803.93 2014-07-08 05:13:13.000 189 21203.16 49.09 42844.25 47803.93 2014-07-08 05:13:14.000 189 21203.17 49.08 42844.27 47803.95 2014-07-08 05:13:15.000 189 21203.16 49.09 42844.31 47803.95 2014-07-08 05:13:16.000 189 21203.17 49.10 42844.34 47803.99 2014-07-08 05:13:17.000 189 21203.22 49.12 42844.32 47803.99 2014-07-08 05:13:18.000 189 21203.24 49.13 42844.32 47804.03 2014-07-08 05:13:19.000 189 21203.23 49.12 42844.35 47804.02 2014-07-08 05:13:20.000 189 21203.24 49.07 42844.34 47804.02 2014-07-08 05:13:21.000 189 21203.24 49.03 42844.34 47804.03 2014-07-08 05:13:22.000 189 21203.25 48.97 42844.38 47804.05 2014-07-08 05:13:23.000 189 21203.27 48.96 42844.42 47804.10 2014-07-08 05:13:24.000 189 21203.24 48.94 42844.48 47804.12 2014-07-08 05:13:25.000 189 21203.24 48.93 42844.52 47804.15 2014-07-08 05:13:26.000 189 21203.25 48.88 42844.57 47804.16 2014-07-08 05:13:27.000 189 21203.25 48.85 42844.60 47804.21 2014-07-08 05:13:28.000 189 21203.29 48.83 42844.60 47804.29 2014-07-08 05:13:29.000 189 21203.30 48.82 42844.67 47804.32 2014-07-08 05:13:30.000 189 21203.29 48.80 42844.75 47804.38 2014-07-08 05:13:31.000 189 21203.30 48.80 42844.76 47804.40 2014-07-08 05:13:32.000 189 21203.32 48.82 42844.81 47804.45 2014-07-08 05:13:33.000 189 21203.29 48.89 42844.80 47804.48 2014-07-08 05:13:34.000 189 21203.29 48.92 42844.82 47804.46 2014-07-08 05:13:35.000 189 21203.27 48.97 42844.77 47804.48 2014-07-08 05:13:36.000 189 21203.23 49.04 42844.79 47804.46 2014-07-08 05:13:37.000 189 21203.25 49.13 42844.77 47804.43 2014-07-08 05:13:38.000 189 21203.27 49.19 42844.71 47804.38 2014-07-08 05:13:39.000 189 21203.27 49.24 42844.67 47804.40 2014-07-08 05:13:40.000 189 21203.24 49.27 42844.67 47804.37 2014-07-08 05:13:41.000 189 21203.23 49.31 42844.66 47804.32 2014-07-08 05:13:42.000 189 21203.18 49.35 42844.62 47804.32 2014-07-08 05:13:43.000 189 21203.16 49.37 42844.61 47804.30 2014-07-08 05:13:44.000 189 21203.15 49.39 42844.61 47804.27 2014-07-08 05:13:45.000 189 21203.11 49.49 42844.58 47804.23 2014-07-08 05:13:46.000 189 21203.09 49.54 42844.52 47804.19 2014-07-08 05:13:47.000 189 21203.12 49.54 42844.48 47804.15 2014-07-08 05:13:48.000 189 21203.11 49.56 42844.46 47804.11 2014-07-08 05:13:49.000 189 21203.08 49.54 42844.48 47804.11 2014-07-08 05:13:50.000 189 21203.10 49.52 42844.45 47804.09 2014-07-08 05:13:51.000 189 21203.14 49.49 42844.45 47804.07 2014-07-08 05:13:52.000 189 21203.16 49.47 42844.48 47804.13 2014-07-08 05:13:53.000 189 21203.19 49.44 42844.52 47804.17 2014-07-08 05:13:54.000 189 21203.18 49.44 42844.54 47804.18 2014-07-08 05:13:55.000 189 21203.16 49.47 42844.56 47804.20 2014-07-08 05:13:56.000 189 21203.17 49.50 42844.55 47804.22 2014-07-08 05:13:57.000 189 21203.19 49.52 42844.55 47804.21 2014-07-08 05:13:58.000 189 21203.23 49.55 42844.56 47804.22 2014-07-08 05:13:59.000 189 21203.24 49.59 42844.57 47804.21 2014-07-08 05:14:00.000 189 21203.25 49.59 42844.55 47804.25 2014-07-08 05:14:01.000 189 21203.24 49.62 42844.53 47804.20 2014-07-08 05:14:02.000 189 21203.24 49.66 42844.52 47804.20 2014-07-08 05:14:03.000 189 21203.21 49.70 42844.48 47804.16 2014-07-08 05:14:04.000 189 21203.17 49.75 42844.42 47804.14 2014-07-08 05:14:05.000 189 21203.16 49.74 42844.43 47804.08 2014-07-08 05:14:06.000 189 21203.15 49.71 42844.41 47804.07 2014-07-08 05:14:07.000 189 21203.13 49.67 42844.36 47804.03 2014-07-08 05:14:08.000 189 21203.18 49.58 42844.36 47804.01 2014-07-08 05:14:09.000 189 21203.20 49.51 42844.37 47804.03 2014-07-08 05:14:10.000 189 21203.22 49.45 42844.41 47804.06 2014-07-08 05:14:11.000 189 21203.24 49.39 42844.46 47804.09 2014-07-08 05:14:12.000 189 21203.23 49.34 42844.47 47804.11 2014-07-08 05:14:13.000 189 21203.27 49.33 42844.51 47804.19 2014-07-08 05:14:14.000 189 21203.28 49.32 42844.55 47804.20 2014-07-08 05:14:15.000 189 21203.26 49.31 42844.55 47804.21 2014-07-08 05:14:16.000 189 21203.25 49.31 42844.56 47804.23 2014-07-08 05:14:17.000 189 21203.25 49.27 42844.59 47804.28 2014-07-08 05:14:18.000 189 21203.24 49.24 42844.61 47804.27 2014-07-08 05:14:19.000 189 21203.24 49.26 42844.62 47804.26 2014-07-08 05:14:20.000 189 21203.24 49.30 42844.66 47804.29 2014-07-08 05:14:21.000 189 21203.22 49.32 42844.60 47804.27 2014-07-08 05:14:22.000 189 21203.22 49.33 42844.59 47804.30 2014-07-08 05:14:23.000 189 21203.22 49.34 42844.63 47804.28 2014-07-08 05:14:24.000 189 21203.22 49.33 42844.65 47804.29 2014-07-08 05:14:25.000 189 21203.22 49.34 42844.63 47804.30 2014-07-08 05:14:26.000 189 21203.20 49.39 42844.61 47804.27 2014-07-08 05:14:27.000 189 21203.20 49.41 42844.61 47804.26 2014-07-08 05:14:28.000 189 21203.19 49.40 42844.58 47804.28 2014-07-08 05:14:29.000 189 21203.14 49.46 42844.59 47804.26 2014-07-08 05:14:30.000 189 21203.09 49.53 42844.56 47804.22 2014-07-08 05:14:31.000 189 21203.10 49.60 42844.54 47804.18 2014-07-08 05:14:32.000 189 21203.07 49.65 42844.53 47804.15 2014-07-08 05:14:33.000 189 21203.06 49.67 42844.47 47804.11 2014-07-08 05:14:34.000 189 21203.04 49.67 42844.48 47804.08 2014-07-08 05:14:35.000 189 21203.00 49.68 42844.47 47804.05 2014-07-08 05:14:36.000 189 21202.98 49.70 42844.43 47804.03 2014-07-08 05:14:37.000 189 21203.00 49.72 42844.44 47804.03 2014-07-08 05:14:38.000 189 21203.00 49.73 42844.43 47804.05 2014-07-08 05:14:39.000 189 21202.96 49.75 42844.39 47804.02 2014-07-08 05:14:40.000 189 21202.92 49.77 42844.39 47804.00 2014-07-08 05:14:41.000 189 21202.91 49.73 42844.39 47803.96 2014-07-08 05:14:42.000 189 21202.91 49.72 42844.38 47803.93 2014-07-08 05:14:43.000 189 21202.93 49.70 42844.39 47803.93 2014-07-08 05:14:44.000 189 21202.94 49.65 42844.38 47803.93 2014-07-08 05:14:45.000 189 21202.90 49.64 42844.39 47803.91 2014-07-08 05:14:46.000 189 21202.93 49.62 42844.39 47803.93 2014-07-08 05:14:47.000 189 21202.93 49.59 42844.41 47803.94 2014-07-08 05:14:48.000 189 21202.90 49.53 42844.43 47803.93 2014-07-08 05:14:49.000 189 21202.86 49.49 42844.46 47803.98 2014-07-08 05:14:50.000 189 21202.84 49.48 42844.51 47803.99 2014-07-08 05:14:51.000 189 21202.85 49.51 42844.56 47804.01 2014-07-08 05:14:52.000 189 21202.85 49.55 42844.55 47804.05 2014-07-08 05:14:53.000 189 21202.88 49.59 42844.54 47804.07 2014-07-08 05:14:54.000 189 21202.91 49.59 42844.55 47804.07 2014-07-08 05:14:55.000 189 21202.90 49.58 42844.57 47804.05 2014-07-08 05:14:56.000 189 21202.87 49.57 42844.57 47804.04 2014-07-08 05:14:57.000 189 21202.85 49.57 42844.59 47804.06 2014-07-08 05:14:58.000 189 21202.81 49.63 42844.55 47804.02 2014-07-08 05:14:59.000 189 21202.77 49.68 42844.50 47804.01 2014-07-08 05:15:00.000 189 21202.78 49.70 42844.48 47803.98 2014-07-08 05:15:01.000 189 21202.78 49.70 42844.46 47803.95 2014-07-08 05:15:02.000 189 21202.74 49.70 42844.46 47803.91 2014-07-08 05:15:03.000 189 21202.74 49.68 42844.48 47803.91 2014-07-08 05:15:04.000 189 21202.74 49.68 42844.47 47803.89 2014-07-08 05:15:05.000 189 21202.73 49.67 42844.47 47803.91 2014-07-08 05:15:06.000 189 21202.73 49.68 42844.46 47803.89 2014-07-08 05:15:07.000 189 21202.65 49.69 42844.41 47803.87 2014-07-08 05:15:08.000 189 21202.62 49.71 42844.41 47803.86 2014-07-08 05:15:09.000 189 21202.61 49.73 42844.43 47803.83 2014-07-08 05:15:10.000 189 21202.57 49.77 42844.41 47803.82 2014-07-08 05:15:11.000 189 21202.54 49.82 42844.37 47803.81 2014-07-08 05:15:12.000 189 21202.55 49.81 42844.37 47803.77 2014-07-08 05:15:13.000 189 21202.53 49.81 42844.37 47803.75 2014-07-08 05:15:14.000 189 21202.55 49.84 42844.36 47803.75 2014-07-08 05:15:15.000 189 21202.56 49.85 42844.34 47803.75 2014-07-08 05:15:16.000 189 21202.56 49.86 42844.38 47803.73 2014-07-08 05:15:17.000 189 21202.58 49.90 42844.38 47803.76 2014-07-08 05:15:18.000 189 21202.60 49.93 42844.41 47803.78 2014-07-08 05:15:19.000 189 21202.57 49.94 42844.42 47803.78 2014-07-08 05:15:20.000 189 21202.53 49.96 42844.40 47803.78 2014-07-08 05:15:21.000 189 21202.55 49.97 42844.38 47803.81 2014-07-08 05:15:22.000 189 21202.56 50.00 42844.38 47803.80 2014-07-08 05:15:23.000 189 21202.52 50.01 42844.41 47803.80 2014-07-08 05:15:24.000 189 21202.53 50.02 42844.42 47803.81 2014-07-08 05:15:25.000 189 21202.57 49.99 42844.45 47803.80 2014-07-08 05:15:26.000 189 21202.59 49.97 42844.49 47803.89 2014-07-08 05:15:27.000 189 21202.61 49.95 42844.51 47803.88 2014-07-08 05:15:28.000 189 21202.63 49.95 42844.54 47803.95 2014-07-08 05:15:29.000 189 21202.65 49.97 42844.58 47803.98 2014-07-08 05:15:30.000 189 21202.69 49.99 42844.60 47804.03 2014-07-08 05:15:31.000 189 21202.72 50.01 42844.65 47804.05 2014-07-08 05:15:32.000 189 21202.74 50.07 42844.61 47804.07 2014-07-08 05:15:33.000 189 21202.79 50.09 42844.62 47804.07 2014-07-08 05:15:34.000 189 21202.79 50.11 42844.60 47804.08 2014-07-08 05:15:35.000 189 21202.79 50.16 42844.53 47804.08 2014-07-08 05:15:36.000 189 21202.79 50.19 42844.57 47804.08 2014-07-08 05:15:37.000 189 21202.77 50.25 42844.54 47804.05 2014-07-08 05:15:38.000 189 21202.75 50.33 42844.53 47804.05 2014-07-08 05:15:39.000 189 21202.77 50.38 42844.49 47804.01 2014-07-08 05:15:40.000 189 21202.80 50.40 42844.48 47803.95 2014-07-08 05:15:41.000 189 21202.82 50.43 42844.45 47803.98 2014-07-08 05:15:42.000 189 21202.87 50.44 42844.43 47803.95 2014-07-08 05:15:43.000 189 21202.89 50.43 42844.44 47803.96 2014-07-08 05:15:44.000 189 21202.91 50.40 42844.47 47803.99 2014-07-08 05:15:45.000 189 21202.87 50.41 42844.49 47803.94 2014-07-08 05:15:46.000 189 21202.89 50.41 42844.49 47804.00 2014-07-08 05:15:47.000 189 21202.86 50.40 42844.46 47803.96 2014-07-08 05:15:48.000 189 21202.82 50.37 42844.48 47803.98 2014-07-08 05:15:49.000 189 21202.76 50.37 42844.49 47803.96 2014-07-08 05:15:50.000 189 21202.76 50.37 42844.49 47803.95 2014-07-08 05:15:51.000 189 21202.77 50.37 42844.49 47803.96 2014-07-08 05:15:52.000 189 21202.75 50.40 42844.47 47803.94 2014-07-08 05:15:53.000 189 21202.78 50.43 42844.46 47803.92 2014-07-08 05:15:54.000 189 21202.73 50.46 42844.45 47803.91 2014-07-08 05:15:55.000 189 21202.74 50.45 42844.42 47803.90 2014-07-08 05:15:56.000 189 21202.75 50.43 42844.43 47803.87 2014-07-08 05:15:57.000 189 21202.78 50.41 42844.47 47803.89 2014-07-08 05:15:58.000 189 21202.80 50.40 42844.49 47803.92 2014-07-08 05:15:59.000 189 21202.86 50.39 42844.49 47803.91 2014-07-08 05:16:00.000 189 21202.87 50.38 42844.50 47803.96 2014-07-08 05:16:01.000 189 21202.90 50.35 42844.48 47803.98 2014-07-08 05:16:02.000 189 21202.93 50.35 42844.51 47804.01 2014-07-08 05:16:03.000 189 21202.91 50.33 42844.50 47804.04 2014-07-08 05:16:04.000 189 21202.95 50.29 42844.54 47804.05 2014-07-08 05:16:05.000 189 21202.94 50.25 42844.56 47804.06 2014-07-08 05:16:06.000 189 21202.90 50.21 42844.54 47804.11 2014-07-08 05:16:07.000 189 21202.84 50.21 42844.57 47804.12 2014-07-08 05:16:08.000 189 21202.79 50.28 42844.60 47804.09 2014-07-08 05:16:09.000 189 21202.77 50.33 42844.56 47804.04 2014-07-08 05:16:10.000 189 21202.75 50.33 42844.55 47804.02 2014-07-08 05:16:11.000 189 21202.75 50.27 42844.57 47803.96 2014-07-08 05:16:12.000 189 21202.74 50.26 42844.52 47804.00 2014-07-08 05:16:13.000 189 21202.75 50.27 42844.49 47803.99 2014-07-08 05:16:14.000 189 21202.77 50.31 42844.47 47803.99 2014-07-08 05:16:15.000 189 21202.78 50.36 42844.42 47803.96 2014-07-08 05:16:16.000 189 21202.78 50.38 42844.44 47803.94 2014-07-08 05:16:17.000 189 21202.79 50.38 42844.43 47803.88 2014-07-08 05:16:18.000 189 21202.81 50.38 42844.41 47803.92 2014-07-08 05:16:19.000 189 21202.83 50.36 42844.43 47803.90 2014-07-08 05:16:20.000 189 21202.86 50.37 42844.40 47803.93 2014-07-08 05:16:21.000 189 21202.89 50.36 42844.40 47803.93 2014-07-08 05:16:22.000 189 21202.93 50.40 42844.42 47803.93 2014-07-08 05:16:23.000 189 21202.95 50.41 42844.36 47803.94 2014-07-08 05:16:24.000 189 21202.93 50.39 42844.36 47803.94 2014-07-08 05:16:25.000 189 21202.95 50.37 42844.41 47803.93 2014-07-08 05:16:26.000 189 21202.97 50.38 42844.38 47803.98 2014-07-08 05:16:27.000 189 21203.00 50.38 42844.40 47803.97 2014-07-08 05:16:28.000 189 21203.04 50.36 42844.42 47804.01 2014-07-08 05:16:29.000 189 21203.06 50.33 42844.49 47804.04 2014-07-08 05:16:30.000 189 21203.06 50.32 42844.47 47804.09 2014-07-08 05:16:31.000 189 21203.07 50.29 42844.48 47804.13 2014-07-08 05:16:32.000 189 21203.10 50.28 42844.54 47804.17 2014-07-08 05:16:33.000 189 21203.13 50.27 42844.61 47804.22 2014-07-08 05:16:34.000 189 21203.15 50.28 42844.62 47804.25 2014-07-08 05:16:35.000 189 21203.15 50.30 42844.66 47804.27 2014-07-08 05:16:36.000 189 21203.17 50.30 42844.65 47804.29 2014-07-08 05:16:37.000 189 21203.16 50.30 42844.67 47804.28 2014-07-08 05:16:38.000 189 21203.18 50.32 42844.67 47804.32 2014-07-08 05:16:39.000 189 21203.17 50.37 42844.69 47804.30 2014-07-08 05:16:40.000 189 21203.16 50.36 42844.72 47804.30 2014-07-08 05:16:41.000 189 21203.14 50.42 42844.68 47804.29 2014-07-08 05:16:42.000 189 21203.16 50.48 42844.67 47804.29 2014-07-08 05:16:43.000 189 21203.14 50.52 42844.64 47804.27 2014-07-08 05:16:44.000 189 21203.15 50.53 42844.61 47804.26 2014-07-08 05:16:45.000 189 21203.15 50.55 42844.58 47804.24 2014-07-08 05:16:46.000 189 21203.16 50.54 42844.60 47804.26 2014-07-08 05:16:47.000 189 21203.11 50.59 42844.58 47804.23 2014-07-08 05:16:48.000 189 21203.11 50.58 42844.57 47804.20 2014-07-08 05:16:49.000 189 21203.09 50.60 42844.57 47804.21 2014-07-08 05:16:50.000 189 21203.08 50.59 42844.57 47804.21 2014-07-08 05:16:51.000 189 21203.04 50.56 42844.57 47804.18 2014-07-08 05:16:52.000 189 21203.05 50.55 42844.58 47804.17 2014-07-08 05:16:53.000 189 21203.07 50.58 42844.54 47804.19 2014-07-08 05:16:54.000 189 21203.09 50.62 42844.56 47804.17 2014-07-08 05:16:55.000 189 21203.06 50.62 42844.57 47804.16 2014-07-08 05:16:56.000 189 21203.06 50.60 42844.54 47804.16 2014-07-08 05:16:57.000 189 21203.06 50.55 42844.54 47804.13 2014-07-08 05:16:58.000 189 21203.03 50.53 42844.55 47804.11 2014-07-08 05:16:59.000 189 21203.03 50.56 42844.55 47804.13 2014-07-08 05:17:00.000 189 21203.00 50.54 42844.54 47804.14 2014-07-08 05:17:01.000 189 21203.01 50.52 42844.53 47804.12 2014-07-08 05:17:02.000 189 21203.02 50.50 42844.52 47804.10 2014-07-08 05:17:03.000 189 21203.03 50.45 42844.53 47804.11 2014-07-08 05:17:04.000 189 21203.03 50.43 42844.52 47804.08 2014-07-08 05:17:05.000 189 21203.03 50.41 42844.51 47804.08 2014-07-08 05:17:06.000 189 21203.04 50.35 42844.50 47804.08 2014-07-08 05:17:07.000 189 21203.02 50.30 42844.51 47804.07 2014-07-08 05:17:08.000 189 21203.05 50.22 42844.53 47804.07 2014-07-08 05:17:09.000 189 21203.06 50.15 42844.53 47804.07 2014-07-08 05:17:10.000 189 21203.06 50.09 42844.54 47804.13 2014-07-08 05:17:11.000 189 21203.08 50.03 42844.59 47804.16 2014-07-08 05:17:12.000 189 21203.08 50.00 42844.64 47804.20 2014-07-08 05:17:13.000 189 21203.08 49.98 42844.64 47804.18 2014-07-08 05:17:14.000 189 21203.11 49.98 42844.62 47804.22 2014-07-08 05:17:15.000 189 21203.11 50.00 42844.61 47804.22 2014-07-08 05:17:16.000 189 21203.13 49.98 42844.57 47804.22 2014-07-08 05:17:17.000 189 21203.09 49.96 42844.57 47804.20 2014-07-08 05:17:18.000 189 21203.12 49.96 42844.54 47804.20 2014-07-08 05:17:19.000 189 21203.12 49.95 42844.54 47804.17 2014-07-08 05:17:20.000 189 21203.10 49.97 42844.54 47804.18 2014-07-08 05:17:21.000 189 21203.08 50.00 42844.53 47804.15 2014-07-08 05:17:22.000 189 21203.06 50.00 42844.51 47804.14 2014-07-08 05:17:23.000 189 21203.07 49.99 42844.51 47804.13 2014-07-08 05:17:24.000 189 21203.02 50.00 42844.47 47804.12 2014-07-08 05:17:25.000 189 21202.99 50.01 42844.42 47804.06 2014-07-08 05:17:26.000 189 21203.00 49.99 42844.39 47804.00 2014-07-08 05:17:27.000 189 21202.99 49.98 42844.36 47803.96 2014-07-08 05:17:28.000 189 21202.97 49.97 42844.34 47803.94 2014-07-08 05:17:29.000 189 21203.01 49.96 42844.30 47803.91 2014-07-08 05:17:30.000 189 21203.03 49.93 42844.29 47803.90 2014-07-08 05:17:31.000 189 21203.01 49.90 42844.29 47803.90 2014-07-08 05:17:32.000 189 21203.00 49.92 42844.25 47803.89 2014-07-08 05:17:33.000 189 21203.01 49.90 42844.25 47803.90 2014-07-08 05:17:34.000 189 21203.01 49.90 42844.26 47803.86 2014-07-08 05:17:35.000 189 21203.01 49.91 42844.27 47803.88 2014-07-08 05:17:36.000 189 21203.00 49.91 42844.26 47803.87 2014-07-08 05:17:37.000 189 21203.04 49.88 42844.25 47803.86 2014-07-08 05:17:38.000 189 21203.09 49.82 42844.26 47803.86 2014-07-08 05:17:39.000 189 21203.12 49.76 42844.29 47803.90 2014-07-08 05:17:40.000 189 21203.14 49.74 42844.30 47803.95 2014-07-08 05:17:41.000 189 21203.17 49.72 42844.33 47803.98 2014-07-08 05:17:42.000 189 21203.14 49.71 42844.31 47803.98 2014-07-08 05:17:43.000 189 21203.11 49.71 42844.33 47803.97 2014-07-08 05:17:44.000 189 21203.10 49.70 42844.33 47804.00 2014-07-08 05:17:45.000 189 21203.10 49.69 42844.32 47803.98 2014-07-08 05:17:46.000 189 21203.09 49.68 42844.33 47803.96 2014-07-08 05:17:47.000 189 21203.10 49.67 42844.31 47803.94 2014-07-08 05:17:48.000 189 21203.10 49.64 42844.36 47803.96 2014-07-08 05:17:49.000 189 21203.11 49.63 42844.36 47803.96 2014-07-08 05:17:50.000 189 21203.14 49.58 42844.38 47803.98 2014-07-08 05:17:51.000 189 21203.14 49.53 42844.42 47803.99 2014-07-08 05:17:52.000 189 21203.19 49.50 42844.42 47804.05 2014-07-08 05:17:53.000 189 21203.21 49.48 42844.40 47804.06 2014-07-08 05:17:54.000 189 21203.20 49.45 42844.44 47804.11 2014-07-08 05:17:55.000 189 21203.21 49.42 42844.43 47804.11 2014-07-08 05:17:56.000 189 21203.21 49.42 42844.45 47804.14 2014-07-08 05:17:57.000 189 21203.17 49.39 42844.45 47804.14 2014-07-08 05:17:58.000 189 21203.17 49.32 42844.48 47804.12 2014-07-08 05:17:59.000 189 21203.18 49.25 42844.48 47804.14 2014-07-08 05:18:00.000 189 21203.18 49.17 42844.50 47804.14 2014-07-08 05:18:01.000 189 21203.19 49.09 42844.55 47804.17 2014-07-08 05:18:02.000 189 21203.19 49.02 42844.58 47804.18 2014-07-08 05:18:03.000 189 21203.19 48.96 42844.63 47804.23 2014-07-08 05:18:04.000 189 21203.21 48.92 42844.66 47804.27 2014-07-08 05:18:05.000 189 21203.19 48.84 42844.66 47804.27 2014-07-08 05:18:06.000 189 21203.19 48.77 42844.70 47804.32 2014-07-08 05:18:07.000 189 21203.15 48.74 42844.72 47804.32 2014-07-08 05:18:08.000 189 21203.11 48.72 42844.72 47804.30 2014-07-08 05:18:09.000 189 21203.12 48.71 42844.72 47804.33 2014-07-08 05:18:10.000 189 21203.11 48.71 42844.68 47804.29 2014-07-08 05:18:11.000 189 21203.10 48.70 42844.67 47804.28 2014-07-08 05:18:12.000 189 21203.09 48.66 42844.66 47804.29 2014-07-08 05:18:13.000 189 21203.09 48.59 42844.65 47804.25 2014-07-08 05:18:14.000 189 21203.10 48.55 42844.64 47804.25 2014-07-08 05:18:15.000 189 21203.06 48.54 42844.62 47804.22 2014-07-08 05:18:16.000 189 21203.05 48.53 42844.63 47804.21 2014-07-08 05:18:17.000 189 21203.03 48.52 42844.61 47804.19 2014-07-08 05:18:18.000 189 21203.02 48.51 42844.57 47804.18 2014-07-08 05:18:19.000 189 21202.98 48.49 42844.60 47804.17 2014-07-08 05:18:20.000 189 21203.00 48.49 42844.60 47804.18 2014-07-08 05:18:21.000 189 21202.98 48.47 42844.61 47804.17 2014-07-08 05:18:22.000 189 21202.97 48.46 42844.65 47804.18 2014-07-08 05:18:23.000 189 21202.98 48.44 42844.63 47804.18 2014-07-08 05:18:24.000 189 21202.98 48.44 42844.65 47804.21 2014-07-08 05:18:25.000 189 21203.01 48.40 42844.66 47804.21 2014-07-08 05:18:26.000 189 21203.01 48.37 42844.70 47804.23 2014-07-08 05:18:27.000 189 21203.00 48.32 42844.75 47804.28 2014-07-08 05:18:28.000 189 21202.98 48.31 42844.79 47804.27 2014-07-08 05:18:29.000 189 21202.97 48.36 42844.79 47804.31 2014-07-08 05:18:30.000 189 21202.98 48.38 42844.81 47804.33 2014-07-08 05:18:31.000 189 21202.99 48.38 42844.78 47804.32 2014-07-08 05:18:32.000 189 21202.97 48.39 42844.76 47804.33 2014-07-08 05:18:33.000 189 21202.96 48.40 42844.73 47804.28 2014-07-08 05:18:34.000 189 21202.98 48.37 42844.70 47804.27 2014-07-08 05:18:35.000 189 21202.93 48.36 42844.71 47804.26 2014-07-08 05:18:36.000 189 21202.91 48.32 42844.72 47804.26 2014-07-08 05:18:37.000 189 21202.89 48.32 42844.71 47804.21 2014-07-08 05:18:38.000 189 21202.86 48.32 42844.70 47804.22 2014-07-08 05:18:39.000 189 21202.83 48.38 42844.71 47804.20 2014-07-08 05:18:40.000 189 21202.81 48.39 42844.69 47804.17 2014-07-08 05:18:41.000 189 21202.82 48.41 42844.60 47804.14 2014-07-08 05:18:42.000 189 21202.79 48.39 42844.54 47804.11 2014-07-08 05:18:43.000 189 21202.78 48.39 42844.57 47804.04 2014-07-08 05:18:44.000 189 21202.73 48.42 42844.54 47804.05 2014-07-08 05:18:45.000 189 21202.64 48.43 42844.57 47803.98 2014-07-08 05:18:46.000 189 21202.63 48.43 42844.54 47803.97 2014-07-08 05:18:47.000 189 21202.62 48.44 42844.50 47803.91 2014-07-08 05:18:48.000 189 21202.58 48.42 42844.47 47803.90 2014-07-08 05:18:49.000 189 21202.57 48.40 42844.47 47803.84 2014-07-08 05:18:50.000 189 21202.58 48.37 42844.48 47803.83 2014-07-08 05:18:51.000 189 21202.57 48.32 42844.48 47803.84 2014-07-08 05:18:52.000 189 21202.58 48.28 42844.47 47803.87 2014-07-08 05:18:53.000 189 21202.58 48.24 42844.52 47803.89 2014-07-08 05:18:54.000 189 21202.58 48.22 42844.57 47803.92 2014-07-08 05:18:55.000 189 21202.63 48.19 42844.58 47803.97 2014-07-08 05:18:56.000 189 21202.58 48.19 42844.63 47803.99 2014-07-08 05:18:57.000 189 21202.60 48.24 42844.66 47804.03 2014-07-08 05:18:58.000 189 21202.62 48.29 42844.66 47804.01 2014-07-08 05:18:59.000 189 21202.58 48.34 42844.64 47804.01 2014-07-08 05:19:00.000 189 21202.58 48.35 42844.61 47804.00 2014-07-08 05:19:01.000 189 21202.53 48.34 42844.63 47803.99 2014-07-08 05:19:02.000 189 21202.53 48.35 42844.62 47804.00 2014-07-08 05:19:03.000 189 21202.55 48.41 42844.62 47803.99 2014-07-08 05:19:04.000 189 21202.59 48.48 42844.60 47803.97 2014-07-08 05:19:05.000 189 21202.57 48.53 42844.57 47803.96 2014-07-08 05:19:06.000 189 21202.60 48.52 42844.53 47803.96 2014-07-08 05:19:07.000 189 21202.62 48.50 42844.54 47803.95 2014-07-08 05:19:08.000 189 21202.60 48.52 42844.55 47803.95 2014-07-08 05:19:09.000 189 21202.60 48.53 42844.59 47803.95 2014-07-08 05:19:10.000 189 21202.59 48.53 42844.60 47803.96 2014-07-08 05:19:11.000 189 21202.64 48.60 42844.54 47803.96 2014-07-08 05:19:12.000 189 21202.64 48.63 42844.55 47803.97 2014-07-08 05:19:13.000 189 21202.61 48.63 42844.57 47803.95 2014-07-08 05:19:14.000 189 21202.59 48.62 42844.59 47803.96 2014-07-08 05:19:15.000 189 21202.56 48.62 42844.58 47803.97 2014-07-08 05:19:16.000 189 21202.53 48.64 42844.62 47803.94 2014-07-08 05:19:17.000 189 21202.51 48.67 42844.59 47803.96 2014-07-08 05:19:18.000 189 21202.54 48.68 42844.59 47803.95 2014-07-08 05:19:19.000 189 21202.51 48.69 42844.59 47803.95 2014-07-08 05:19:20.000 189 21202.49 48.66 42844.55 47803.91 2014-07-08 05:19:21.000 189 21202.46 48.62 42844.54 47803.89 2014-07-08 05:19:22.000 189 21202.46 48.55 42844.56 47803.88 2014-07-08 05:19:23.000 189 21202.45 48.48 42844.57 47803.86 2014-07-08 05:19:24.000 189 21202.48 48.42 42844.57 47803.86 2014-07-08 05:19:25.000 189 21202.48 48.45 42844.53 47803.90 2014-07-08 05:19:26.000 189 21202.45 48.47 42844.57 47803.89 2014-07-08 05:19:27.000 189 21202.45 48.49 42844.56 47803.88 2014-07-08 05:19:28.000 189 21202.40 48.54 42844.57 47803.90 2014-07-08 05:19:29.000 189 21202.35 48.60 42844.55 47803.86 2014-07-08 05:19:30.000 189 21202.29 48.64 42844.53 47803.81 2014-07-08 05:19:31.000 189 21202.24 48.68 42844.50 47803.78 2014-07-08 05:19:32.000 189 21202.24 48.70 42844.49 47803.72 2014-07-08 05:19:33.000 189 21202.21 48.68 42844.46 47803.69 2014-07-08 05:19:34.000 189 21202.11 48.59 42844.45 47803.67 2014-07-08 05:19:35.000 189 21202.04 48.49 42844.47 47803.64 2014-07-08 05:19:36.000 189 21202.03 48.39 42844.53 47803.63 2014-07-08 05:19:37.000 189 21201.99 48.34 42844.63 47803.68 2014-07-08 05:19:38.000 189 21201.96 48.37 42844.66 47803.72 2014-07-08 05:19:39.000 189 21201.89 48.48 42844.61 47803.72 2014-07-08 05:19:40.000 189 21201.80 48.56 42844.59 47803.64 2014-07-08 05:19:41.000 189 21201.75 48.63 42844.55 47803.59 2014-07-08 05:19:42.000 189 21201.72 48.69 42844.48 47803.53 2014-07-08 05:19:43.000 189 21201.71 48.72 42844.44 47803.46 2014-07-08 05:19:44.000 189 21201.73 48.72 42844.44 47803.43 2014-07-08 05:19:45.000 189 21201.70 48.78 42844.41 47803.43 2014-07-08 05:19:46.000 189 21201.66 48.81 42844.37 47803.39 2014-07-08 05:19:47.000 189 21201.67 48.84 42844.34 47803.35 2014-07-08 05:19:48.000 189 21201.69 48.87 42844.35 47803.33 2014-07-08 05:19:49.000 189 21201.68 48.91 42844.30 47803.32 2014-07-08 05:19:50.000 189 21201.68 48.95 42844.31 47803.28 2014-07-08 05:19:51.000 189 21201.62 48.98 42844.28 47803.27 2014-07-08 05:19:52.000 189 21201.58 49.01 42844.26 47803.24 2014-07-08 05:19:53.000 189 21201.61 49.06 42844.23 47803.21 2014-07-08 05:19:54.000 189 21201.57 49.11 42844.20 47803.15 2014-07-08 05:19:55.000 189 21201.56 49.13 42844.19 47803.13 2014-07-08 05:19:56.000 189 21201.53 49.16 42844.22 47803.11 2014-07-08 05:19:57.000 189 21201.51 49.15 42844.21 47803.09 2014-07-08 05:19:58.000 189 21201.55 49.14 42844.22 47803.08 2014-07-08 05:19:59.000 189 21201.59 49.16 42844.24 47803.14 2014-07-08 05:20:00.000 189 21201.62 49.23 42844.25 47803.16 2014-07-08 05:20:01.000 189 21201.61 49.30 42844.28 47803.20 2014-07-08 05:20:02.000 189 21201.65 49.34 42844.30 47803.20 2014-07-08 05:20:03.000 189 21201.67 49.37 42844.28 47803.25 2014-07-08 05:20:04.000 189 21201.71 49.38 42844.29 47803.23 2014-07-08 05:20:05.000 189 21201.70 49.39 42844.33 47803.27 2014-07-08 05:20:06.000 189 21201.74 49.37 42844.31 47803.27 2014-07-08 05:20:07.000 189 21201.77 49.37 42844.34 47803.30 2014-07-08 05:20:08.000 189 21201.77 49.37 42844.35 47803.35 2014-07-08 05:20:09.000 189 21201.72 49.40 42844.34 47803.36 2014-07-08 05:20:10.000 189 21201.69 49.41 42844.33 47803.34 2014-07-08 05:20:11.000 189 21201.65 49.44 42844.37 47803.34 2014-07-08 05:20:12.000 189 21201.65 49.47 42844.33 47803.32 2014-07-08 05:20:13.000 189 21201.64 49.50 42844.34 47803.30 2014-07-08 05:20:14.000 189 21201.65 49.48 42844.33 47803.28 2014-07-08 05:20:15.000 189 21201.62 49.52 42844.31 47803.28 2014-07-08 05:20:16.000 189 21201.67 49.55 42844.34 47803.27 2014-07-08 05:20:17.000 189 21201.69 49.59 42844.34 47803.27 2014-07-08 05:20:18.000 189 21201.65 49.64 42844.36 47803.26 2014-07-08 05:20:19.000 189 21201.67 49.68 42844.36 47803.29 2014-07-08 05:20:20.000 189 21201.68 49.72 42844.37 47803.28 2014-07-08 05:20:21.000 189 21201.68 49.75 42844.39 47803.28 2014-07-08 05:20:22.000 189 21201.67 49.79 42844.39 47803.31 2014-07-08 05:20:23.000 189 21201.65 49.81 42844.41 47803.30 2014-07-08 05:20:24.000 189 21201.67 49.82 42844.40 47803.31 2014-07-08 05:20:25.000 189 21201.66 49.84 42844.43 47803.32 2014-07-08 05:20:26.000 189 21201.67 49.86 42844.46 47803.35 2014-07-08 05:20:27.000 189 21201.67 49.89 42844.47 47803.37 2014-07-08 05:20:28.000 189 21201.71 49.93 42844.49 47803.39 2014-07-08 05:20:29.000 189 21201.69 49.95 42844.51 47803.42 2014-07-08 05:20:30.000 189 21201.71 49.97 42844.54 47803.44 2014-07-08 05:20:31.000 189 21201.71 49.97 42844.56 47803.47 2014-07-08 05:20:32.000 189 21201.77 49.93 42844.61 47803.51 2014-07-08 05:20:33.000 189 21201.78 49.93 42844.63 47803.55 2014-07-08 05:20:34.000 189 21201.79 49.96 42844.70 47803.59 2014-07-08 05:20:35.000 189 21201.82 49.98 42844.73 47803.63 2014-07-08 05:20:36.000 189 21201.82 50.03 42844.72 47803.65 2014-07-08 05:20:37.000 189 21201.79 50.07 42844.72 47803.67 2014-07-08 05:20:38.000 189 21201.77 50.11 42844.71 47803.67 2014-07-08 05:20:39.000 189 21201.76 50.14 42844.71 47803.67 2014-07-08 05:20:40.000 189 21201.73 50.18 42844.72 47803.68 2014-07-08 05:20:41.000 189 21201.67 50.19 42844.69 47803.61 2014-07-08 05:20:42.000 189 21201.65 50.21 42844.63 47803.61 2014-07-08 05:20:43.000 189 21201.62 50.21 42844.59 47803.55 2014-07-08 05:20:44.000 189 21201.64 50.19 42844.59 47803.50 2014-07-08 05:20:45.000 189 21201.64 50.21 42844.60 47803.48 2014-07-08 05:20:46.000 189 21201.58 50.24 42844.55 47803.46 2014-07-08 05:20:47.000 189 21201.55 50.25 42844.55 47803.42 2014-07-08 05:20:48.000 189 21201.57 50.28 42844.53 47803.41 2014-07-08 05:20:49.000 189 21201.52 50.35 42844.46 47803.37 2014-07-08 05:20:50.000 189 21201.52 50.44 42844.41 47803.33 2014-07-08 05:20:51.000 189 21201.45 50.58 42844.37 47803.30 2014-07-08 05:20:52.000 189 21201.44 50.70 42844.34 47803.28 2014-07-08 05:20:53.000 189 21201.45 50.81 42844.33 47803.24 2014-07-08 05:20:54.000 189 21201.47 50.89 42844.33 47803.23 2014-07-08 05:20:55.000 189 21201.46 50.92 42844.35 47803.25 2014-07-08 05:20:56.000 189 21201.51 50.94 42844.35 47803.25 2014-07-08 05:20:57.000 189 21201.55 50.98 42844.36 47803.31 2014-07-08 05:20:58.000 189 21201.58 51.00 42844.40 47803.33 2014-07-08 05:20:59.000 189 21201.57 51.03 42844.46 47803.37 2014-07-08 05:21:00.000 189 21201.56 51.06 42844.45 47803.40 2014-07-08 05:21:01.000 189 21201.55 51.08 42844.49 47803.42 2014-07-08 05:21:02.000 189 21201.53 51.07 42844.53 47803.44 2014-07-08 05:21:03.000 189 21201.52 51.09 42844.58 47803.44 2014-07-08 05:21:04.000 189 21201.52 51.14 42844.58 47803.47 2014-07-08 05:21:05.000 189 21201.52 51.13 42844.57 47803.45 2014-07-08 05:21:06.000 189 21201.53 51.15 42844.59 47803.49 2014-07-08 05:21:07.000 189 21201.56 51.20 42844.61 47803.49 2014-07-08 05:21:08.000 189 21201.56 51.24 42844.61 47803.53 2014-07-08 05:21:09.000 189 21201.55 51.27 42844.61 47803.52 2014-07-08 05:21:10.000 189 21201.56 51.33 42844.61 47803.55 2014-07-08 05:21:11.000 189 21201.56 51.40 42844.59 47803.53 2014-07-08 05:21:12.000 189 21201.56 51.46 42844.59 47803.54 2014-07-08 05:21:13.000 189 21201.56 51.51 42844.62 47803.52 2014-07-08 05:21:14.000 189 21201.56 51.55 42844.60 47803.52 2014-07-08 05:21:15.000 189 21201.57 51.56 42844.60 47803.54 2014-07-08 05:21:16.000 189 21201.57 51.54 42844.64 47803.52 2014-07-08 05:21:17.000 189 21201.61 51.55 42844.66 47803.56 2014-07-08 05:21:18.000 189 21201.60 51.59 42844.66 47803.58 2014-07-08 05:21:19.000 189 21201.61 51.60 42844.65 47803.61 2014-07-08 05:21:20.000 189 21201.61 51.60 42844.69 47803.61 2014-07-08 05:21:21.000 189 21201.61 51.60 42844.72 47803.62 2014-07-08 05:21:22.000 189 21201.63 51.59 42844.76 47803.62 2014-07-08 05:21:23.000 189 21201.66 51.61 42844.76 47803.68 2014-07-08 05:21:24.000 189 21201.60 51.67 42844.74 47803.70 2014-07-08 05:21:25.000 189 21201.56 51.76 42844.67 47803.65 2014-07-08 05:21:26.000 189 21201.56 51.84 42844.62 47803.60 2014-07-08 05:21:27.000 189 21201.58 51.86 42844.64 47803.57 2014-07-08 05:21:28.000 189 21201.56 51.89 42844.59 47803.51 2014-07-08 05:21:29.000 189 21201.53 51.91 42844.58 47803.50 2014-07-08 05:21:30.000 189 21201.52 51.89 42844.59 47803.49 2014-07-08 05:21:31.000 189 21201.49 51.89 42844.58 47803.47 2014-07-08 05:21:32.000 189 21201.49 51.91 42844.55 47803.45 2014-07-08 05:21:33.000 189 21201.46 51.91 42844.53 47803.42 2014-07-08 05:21:34.000 189 21201.42 51.88 42844.52 47803.43 2014-07-08 05:21:35.000 189 21201.42 51.89 42844.53 47803.38 2014-07-08 05:21:36.000 189 21201.44 51.88 42844.56 47803.39 2014-07-08 05:21:37.000 189 21201.46 51.89 42844.57 47803.38 2014-07-08 05:21:38.000 189 21201.47 51.86 42844.53 47803.40 2014-07-08 05:21:39.000 189 21201.45 51.85 42844.54 47803.42 2014-07-08 05:21:40.000 189 21201.44 51.83 42844.56 47803.43 2014-07-08 05:21:41.000 189 21201.40 51.75 42844.58 47803.43 2014-07-08 05:21:42.000 189 21201.36 51.66 42844.64 47803.43 2014-07-08 05:21:43.000 189 21201.37 51.65 42844.69 47803.47 2014-07-08 05:21:44.000 189 21201.37 51.68 42844.70 47803.49 2014-07-08 05:21:45.000 189 21201.39 51.70 42844.70 47803.52 2014-07-08 05:21:46.000 189 21201.40 51.72 42844.74 47803.51 2014-07-08 05:21:47.000 189 21201.40 51.76 42844.68 47803.52 2014-07-08 05:21:48.000 189 21201.42 51.77 42844.67 47803.51 2014-07-08 05:21:49.000 189 21201.42 51.80 42844.65 47803.51 2014-07-08 05:21:50.000 189 21201.43 51.84 42844.62 47803.46 2014-07-08 05:21:51.000 189 21201.46 51.88 42844.58 47803.47 2014-07-08 05:21:52.000 189 21201.47 51.94 42844.59 47803.45 2014-07-08 05:21:53.000 189 21201.49 51.96 42844.58 47803.44 2014-07-08 05:21:54.000 189 21201.47 51.96 42844.51 47803.40 2014-07-08 05:21:55.000 189 21201.41 52.04 42844.47 47803.38 2014-07-08 05:21:56.000 189 21201.38 52.08 42844.49 47803.31 2014-07-08 05:21:57.000 189 21201.34 52.08 42844.41 47803.28 2014-07-08 05:21:58.000 189 21201.31 52.10 42844.38 47803.23 2014-07-08 05:21:59.000 189 21201.29 52.10 42844.40 47803.21 2014-07-08 05:22:00.000 189 21201.30 52.10 42844.44 47803.19 2014-07-08 05:22:01.000 189 21201.27 52.10 42844.39 47803.21 2014-07-08 05:22:02.000 189 21201.27 52.07 42844.37 47803.18 2014-07-08 05:22:03.000 189 21201.28 52.07 42844.37 47803.18 2014-07-08 05:22:04.000 189 21201.27 52.08 42844.36 47803.21 2014-07-08 05:22:05.000 189 21201.26 52.07 42844.38 47803.20 2014-07-08 05:22:06.000 189 21201.25 52.08 42844.38 47803.21 2014-07-08 05:22:07.000 189 21201.22 52.13 42844.36 47803.18 2014-07-08 05:22:08.000 189 21201.20 52.16 42844.37 47803.17 2014-07-08 05:22:09.000 189 21201.16 52.17 42844.34 47803.13 2014-07-08 05:22:10.000 189 21201.14 52.20 42844.35 47803.11 2014-07-08 05:22:11.000 189 21201.13 52.21 42844.36 47803.09 2014-07-08 05:22:12.000 189 21201.13 52.19 42844.34 47803.08 2014-07-08 05:22:13.000 189 21201.10 52.17 42844.37 47803.07 2014-07-08 05:22:14.000 189 21201.07 52.20 42844.34 47803.07 2014-07-08 05:22:15.000 189 21201.06 52.24 42844.32 47803.05 2014-07-08 05:22:16.000 189 21201.04 52.25 42844.32 47803.01 2014-07-08 05:22:17.000 189 21201.03 52.26 42844.27 47803.00 2014-07-08 05:22:18.000 189 21201.08 52.25 42844.25 47802.97 2014-07-08 05:22:19.000 189 21201.06 52.26 42844.24 47802.95 2014-07-08 05:22:20.000 189 21201.06 52.26 42844.22 47802.94 2014-07-08 05:22:21.000 189 21201.10 52.21 42844.22 47802.96 2014-07-08 05:22:22.000 189 21201.13 52.18 42844.19 47802.95 2014-07-08 05:22:23.000 189 21201.17 52.16 42844.19 47802.96 2014-07-08 05:22:24.000 189 21201.18 52.15 42844.15 47802.99 2014-07-08 05:22:25.000 189 21201.20 52.15 42844.16 47802.99 2014-07-08 05:22:26.000 189 21201.21 52.15 42844.21 47803.01 2014-07-08 05:22:27.000 189 21201.21 52.16 42844.24 47803.04 2014-07-08 05:22:28.000 189 21201.20 52.17 42844.25 47803.03 2014-07-08 05:22:29.000 189 21201.19 52.20 42844.21 47803.01 2014-07-08 05:22:30.000 189 21201.21 52.25 42844.17 47803.00 2014-07-08 05:22:31.000 189 21201.24 52.21 42844.21 47803.00 2014-07-08 05:22:32.000 189 21201.31 52.16 42844.20 47803.01 2014-07-08 05:22:33.000 189 21201.37 52.13 42844.23 47803.08 2014-07-08 05:22:34.000 189 21201.38 52.11 42844.28 47803.08 2014-07-08 05:22:35.000 189 21201.45 52.12 42844.28 47803.15 2014-07-08 05:22:36.000 189 21201.50 52.16 42844.29 47803.17 2014-07-08 05:22:37.000 189 21201.54 52.16 42844.28 47803.20 2014-07-08 05:22:38.000 189 21201.50 52.14 42844.32 47803.24 2014-07-08 05:22:39.000 189 21201.47 52.12 42844.37 47803.24 2014-07-08 05:22:40.000 189 21201.42 52.09 42844.40 47803.28 2014-07-08 05:22:41.000 189 21201.41 52.08 42844.45 47803.29 2014-07-08 05:22:42.000 189 21201.41 52.06 42844.46 47803.31 2014-07-08 05:22:43.000 189 21201.38 52.07 42844.48 47803.33 2014-07-08 05:22:44.000 189 21201.40 52.05 42844.52 47803.36 2014-07-08 05:22:45.000 189 21201.35 52.07 42844.54 47803.37 2014-07-08 05:22:46.000 189 21201.28 52.06 42844.56 47803.34 2014-07-08 05:22:47.000 189 21201.21 52.03 42844.60 47803.35 2014-07-08 05:22:48.000 189 21201.22 52.03 42844.63 47803.34 2014-07-08 05:22:49.000 189 21201.22 52.05 42844.60 47803.36 2014-07-08 05:22:50.000 189 21201.20 52.09 42844.59 47803.35 2014-07-08 05:22:51.000 189 21201.19 52.17 42844.58 47803.34 2014-07-08 05:22:52.000 189 21201.19 52.20 42844.54 47803.32 2014-07-08 05:22:53.000 189 21201.19 52.16 42844.54 47803.28 2014-07-08 05:22:54.000 189 21201.24 52.13 42844.51 47803.27 2014-07-08 05:22:55.000 189 21201.24 52.10 42844.54 47803.31 2014-07-08 05:22:56.000 189 21201.24 52.08 42844.59 47803.30 2014-07-08 05:22:57.000 189 21201.22 52.09 42844.56 47803.34 2014-07-08 05:22:58.000 189 21201.24 52.07 42844.60 47803.33 2014-07-08 05:22:59.000 189 21201.29 52.07 42844.63 47803.37 2014-07-08 05:23:00.000 189 21201.28 52.03 42844.61 47803.38 2014-07-08 05:23:01.000 189 21201.27 52.05 42844.63 47803.39 2014-07-08 05:23:02.000 189 21201.25 52.10 42844.64 47803.39 2014-07-08 05:23:03.000 189 21201.23 52.11 42844.62 47803.40 2014-07-08 05:23:04.000 189 21201.21 52.11 42844.62 47803.36 2014-07-08 05:23:05.000 189 21201.22 52.07 42844.64 47803.34 2014-07-08 05:23:06.000 189 21201.20 52.06 42844.68 47803.37 2014-07-08 05:23:07.000 189 21201.19 52.04 42844.69 47803.36 2014-07-08 05:23:08.000 189 21201.19 52.02 42844.68 47803.39 2014-07-08 05:23:09.000 189 21201.19 52.04 42844.74 47803.38 2014-07-08 05:23:10.000 189 21201.21 52.04 42844.73 47803.41 2014-07-08 05:23:11.000 189 21201.19 52.07 42844.73 47803.44 2014-07-08 05:23:12.000 189 21201.18 52.07 42844.76 47803.45 2014-07-08 05:23:13.000 189 21201.19 52.07 42844.75 47803.44 2014-07-08 05:23:14.000 189 21201.21 52.05 42844.75 47803.46 2014-07-08 05:23:15.000 189 21201.24 52.00 42844.76 47803.49 2014-07-08 05:23:16.000 189 21201.26 51.99 42844.79 47803.52 2014-07-08 05:23:17.000 189 21201.26 51.96 42844.84 47803.53 2014-07-08 05:23:18.000 189 21201.25 51.90 42844.87 47803.58 2014-07-08 05:23:19.000 189 21201.30 51.88 42844.86 47803.59 2014-07-08 05:23:20.000 189 21201.31 51.87 42844.89 47803.61 2014-07-08 05:23:21.000 189 21201.33 51.87 42844.92 47803.64 2014-07-08 05:23:22.000 189 21201.33 51.87 42844.93 47803.67 2014-07-08 05:23:23.000 189 21201.35 51.88 42844.94 47803.69 2014-07-08 05:23:24.000 189 21201.37 51.91 42844.93 47803.71 2014-07-08 05:23:25.000 189 21201.36 51.92 42844.94 47803.72 2014-07-08 05:23:26.000 189 21201.37 51.97 42844.93 47803.70 2014-07-08 05:23:27.000 189 21201.40 51.98 42844.91 47803.71 2014-07-08 05:23:28.000 189 21201.39 51.99 42844.90 47803.72 2014-07-08 05:23:29.000 189 21201.37 51.99 42844.88 47803.69 2014-07-08 05:23:30.000 189 21201.37 51.98 42844.86 47803.68 2014-07-08 05:23:31.000 189 21201.35 52.00 42844.87 47803.69 2014-07-08 05:23:32.000 189 21201.36 52.01 42844.86 47803.68 2014-07-08 05:23:33.000 189 21201.34 52.03 42844.86 47803.65 2014-07-08 05:23:34.000 189 21201.30 52.05 42844.86 47803.61 2014-07-08 05:23:35.000 189 21201.29 52.08 42844.83 47803.61 2014-07-08 05:23:36.000 189 21201.27 52.10 42844.79 47803.58 2014-07-08 05:23:37.000 189 21201.26 52.09 42844.76 47803.52 2014-07-08 05:23:38.000 189 21201.24 52.06 42844.81 47803.53 2014-07-08 05:23:39.000 189 21201.25 52.04 42844.82 47803.52 2014-07-08 05:23:40.000 189 21201.27 52.02 42844.81 47803.52 2014-07-08 05:23:41.000 189 21201.25 52.02 42844.79 47803.53 2014-07-08 05:23:42.000 189 21201.28 51.98 42844.81 47803.56 2014-07-08 05:23:43.000 189 21201.29 52.00 42844.82 47803.53 2014-07-08 05:23:44.000 189 21201.32 51.98 42844.82 47803.57 2014-07-08 05:23:45.000 189 21201.36 51.98 42844.82 47803.58 2014-07-08 05:23:46.000 189 21201.34 52.00 42844.82 47803.59 2014-07-08 05:23:47.000 189 21201.34 52.00 42844.79 47803.58 2014-07-08 05:23:48.000 189 21201.33 51.93 42844.80 47803.56 2014-07-08 05:23:49.000 189 21201.35 51.90 42844.81 47803.56 2014-07-08 05:23:50.000 189 21201.36 51.87 42844.76 47803.55 2014-07-08 05:23:51.000 189 21201.35 51.83 42844.78 47803.55 2014-07-08 05:23:52.000 189 21201.36 51.81 42844.73 47803.54 2014-07-08 05:23:53.000 189 21201.37 51.78 42844.75 47803.54 2014-07-08 05:23:54.000 189 21201.35 51.81 42844.74 47803.50 2014-07-08 05:23:55.000 189 21201.31 51.83 42844.69 47803.48 2014-07-08 05:23:56.000 189 21201.28 51.82 42844.65 47803.48 2014-07-08 05:23:57.000 189 21201.30 51.80 42844.64 47803.43 2014-07-08 05:23:58.000 189 21201.28 51.76 42844.64 47803.41 2014-07-08 05:23:59.000 189 21201.32 51.72 42844.63 47803.42 2014-07-08 05:24:00.000 189 21201.33 51.68 42844.62 47803.44 2014-07-08 05:24:01.000 189 21201.30 51.69 42844.63 47803.44 2014-07-08 05:24:02.000 189 21201.28 51.67 42844.66 47803.44 2014-07-08 05:24:03.000 189 21201.32 51.61 42844.70 47803.45 2014-07-08 05:24:04.000 189 21201.32 51.57 42844.66 47803.45 2014-07-08 05:24:05.000 189 21201.32 51.56 42844.66 47803.48 2014-07-08 05:24:06.000 189 21201.34 51.54 42844.69 47803.49 2014-07-08 05:24:07.000 189 21201.39 51.51 42844.68 47803.49 2014-07-08 05:24:08.000 189 21201.35 51.49 42844.71 47803.51 2014-07-08 05:24:09.000 189 21201.37 51.46 42844.73 47803.52 2014-07-08 05:24:10.000 189 21201.40 51.44 42844.73 47803.52 2014-07-08 05:24:11.000 189 21201.40 51.44 42844.75 47803.56 2014-07-08 05:24:12.000 189 21201.39 51.41 42844.75 47803.55 2014-07-08 05:24:13.000 189 21201.37 51.35 42844.76 47803.53 2014-07-08 05:24:14.000 189 21201.35 51.29 42844.80 47803.56 2014-07-08 05:24:15.000 189 21201.34 51.23 42844.83 47803.55 2014-07-08 05:24:16.000 189 21201.30 51.13 42844.85 47803.60 2014-07-08 05:24:17.000 189 21201.30 51.04 42844.90 47803.62 2014-07-08 05:24:18.000 189 21201.31 50.97 42844.93 47803.65 2014-07-08 05:24:19.000 189 21201.30 50.92 42845.01 47803.71 2014-07-08 05:24:20.000 189 21201.27 50.93 42845.05 47803.74 2014-07-08 05:24:21.000 189 21201.28 50.91 42845.07 47803.78 2014-07-08 05:24:22.000 189 21201.31 50.85 42845.14 47803.81 2014-07-08 05:24:23.000 189 21201.34 50.76 42845.16 47803.85 2014-07-08 05:24:24.000 189 21201.34 50.71 42845.22 47803.91 2014-07-08 05:24:25.000 189 21201.36 50.70 42845.30 47803.97 2014-07-08 05:24:26.000 189 21201.33 50.65 42845.35 47804.01 2014-07-08 05:24:27.000 189 21201.31 50.62 42845.41 47804.06 2014-07-08 05:24:28.000 189 21201.29 50.65 42845.40 47804.11 2014-07-08 05:24:29.000 189 21201.26 50.70 42845.41 47804.13 2014-07-08 05:24:30.000 189 21201.24 50.77 42845.44 47804.12 2014-07-08 05:24:31.000 189 21201.25 50.86 42845.42 47804.13 2014-07-08 05:24:32.000 189 21201.26 50.93 42845.40 47804.09 2014-07-08 05:24:33.000 189 21201.27 50.94 42845.41 47804.09 2014-07-08 05:24:34.000 189 21201.23 50.95 42845.39 47804.08 2014-07-08 05:24:35.000 189 21201.20 50.94 42845.42 47804.10 2014-07-08 05:24:36.000 189 21201.23 50.93 42845.43 47804.09 2014-07-08 05:24:37.000 189 21201.22 50.94 42845.47 47804.09 2014-07-08 05:24:38.000 189 21201.24 50.94 42845.46 47804.10 2014-07-08 05:24:39.000 189 21201.23 50.87 42845.48 47804.12 2014-07-08 05:24:40.000 189 21201.23 50.84 42845.50 47804.15 2014-07-08 05:24:41.000 189 21201.22 50.81 42845.53 47804.14 2014-07-08 05:24:42.000 189 21201.14 50.81 42845.51 47804.12 2014-07-08 05:24:43.000 189 21201.14 50.82 42845.51 47804.12 2014-07-08 05:24:44.000 189 21201.10 50.82 42845.46 47804.09 2014-07-08 05:24:45.000 189 21201.09 50.82 42845.46 47804.06 2014-07-08 05:24:46.000 189 21201.08 50.85 42845.44 47804.04 2014-07-08 05:24:47.000 189 21201.05 50.86 42845.41 47804.02 2014-07-08 05:24:48.000 189 21201.05 50.88 42845.41 47804.03 2014-07-08 05:24:49.000 189 21201.08 50.92 42845.41 47804.01 2014-07-08 05:24:50.000 189 21201.05 50.99 42845.42 47804.00 2014-07-08 05:24:51.000 189 21201.05 51.05 42845.39 47804.00 2014-07-08 05:24:52.000 189 21201.01 51.09 42845.36 47803.96 2014-07-08 05:24:53.000 189 21200.97 51.21 42845.33 47803.92 2014-07-08 05:24:54.000 189 21200.93 51.27 42845.28 47803.87 2014-07-08 05:24:55.000 189 21200.91 51.28 42845.27 47803.84 2014-07-08 05:24:56.000 189 21200.91 51.29 42845.23 47803.78 2014-07-08 05:24:57.000 189 21200.89 51.31 42845.23 47803.76 2014-07-08 05:24:58.000 189 21200.86 51.30 42845.24 47803.76 2014-07-08 05:24:59.000 189 21200.89 51.30 42845.24 47803.75 2014-07-08 05:25:00.000 189 21200.91 51.33 42845.23 47803.77 2014-07-08 05:25:01.000 189 21200.89 51.31 42845.26 47803.79 2014-07-08 05:25:02.000 189 21200.93 51.29 42845.28 47803.79 2014-07-08 05:25:03.000 189 21200.94 51.29 42845.27 47803.81 2014-07-08 05:25:04.000 189 21200.96 51.29 42845.32 47803.84 2014-07-08 05:25:05.000 189 21200.98 51.31 42845.33 47803.86 2014-07-08 05:25:06.000 189 21201.00 51.30 42845.32 47803.88 2014-07-08 05:25:07.000 189 21200.96 51.31 42845.30 47803.89 2014-07-08 05:25:08.000 189 21200.96 51.33 42845.37 47803.89 2014-07-08 05:25:09.000 189 21200.97 51.37 42845.33 47803.88 2014-07-08 05:25:10.000 189 21200.96 51.37 42845.31 47803.89 2014-07-08 05:25:11.000 189 21201.01 51.37 42845.28 47803.85 2014-07-08 05:25:12.000 189 21201.03 51.35 42845.27 47803.86 2014-07-08 05:25:13.000 189 21201.01 51.38 42845.27 47803.85 2014-07-08 05:25:14.000 189 21201.02 51.42 42845.25 47803.85 2014-07-08 05:25:15.000 189 21201.04 51.39 42845.26 47803.82 2014-07-08 05:25:16.000 189 21201.06 51.35 42845.25 47803.84 2014-07-08 05:25:17.000 189 21201.09 51.31 42845.26 47803.84 2014-07-08 05:25:18.000 189 21201.15 51.27 42845.28 47803.87 2014-07-08 05:25:19.000 189 21201.14 51.22 42845.28 47803.88 2014-07-08 05:25:20.000 189 21201.16 51.23 42845.29 47803.90 2014-07-08 05:25:21.000 189 21201.20 51.21 42845.29 47803.91 2014-07-08 05:25:22.000 189 21201.24 51.23 42845.30 47803.94 2014-07-08 05:25:23.000 189 21201.24 51.26 42845.29 47803.95 2014-07-08 05:25:24.000 189 21201.23 51.25 42845.26 47803.95 2014-07-08 05:25:25.000 189 21201.24 51.25 42845.26 47803.93 2014-07-08 05:25:26.000 189 21201.19 51.28 42845.25 47803.92 2014-07-08 05:25:27.000 189 21201.19 51.31 42845.21 47803.89 2014-07-08 05:25:28.000 189 21201.19 51.33 42845.20 47803.91 2014-07-08 05:25:29.000 189 21201.23 51.31 42845.20 47803.88 2014-07-08 05:25:30.000 189 21201.23 51.30 42845.20 47803.88 2014-07-08 05:25:31.000 189 21201.24 51.28 42845.20 47803.87 2014-07-08 05:25:32.000 189 21201.26 51.27 42845.21 47803.90 2014-07-08 05:25:33.000 189 21201.28 51.30 42845.22 47803.89 2014-07-08 05:25:34.000 189 21201.24 51.32 42845.19 47803.89 2014-07-08 05:25:35.000 189 21201.20 51.34 42845.16 47803.86 2014-07-08 05:25:36.000 189 21201.22 51.36 42845.14 47803.84 2014-07-08 05:25:37.000 189 21201.21 51.37 42845.14 47803.83 2014-07-08 05:25:38.000 189 21201.21 51.35 42845.12 47803.80 2014-07-08 05:25:39.000 189 21201.17 51.35 42845.13 47803.77 2014-07-08 05:25:40.000 189 21201.16 51.34 42845.16 47803.80 2014-07-08 05:25:41.000 189 21201.15 51.36 42845.15 47803.81 2014-07-08 05:25:42.000 189 21201.14 51.33 42845.17 47803.79 2014-07-08 05:25:43.000 189 21201.12 51.36 42845.15 47803.79 2014-07-08 05:25:44.000 189 21201.17 51.36 42845.18 47803.80 2014-07-08 05:25:45.000 189 21201.18 51.37 42845.19 47803.79 2014-07-08 05:25:46.000 189 21201.16 51.39 42845.17 47803.82 2014-07-08 05:25:47.000 189 21201.17 51.43 42845.17 47803.81 2014-07-08 05:25:48.000 189 21201.17 51.45 42845.15 47803.81 2014-07-08 05:25:49.000 189 21201.19 51.48 42845.13 47803.81 2014-07-08 05:25:50.000 189 21201.20 51.47 42845.15 47803.82 2014-07-08 05:25:51.000 189 21201.18 51.49 42845.16 47803.83 2014-07-08 05:25:52.000 189 21201.19 51.52 42845.17 47803.84 2014-07-08 05:25:53.000 189 21201.21 51.52 42845.18 47803.85 2014-07-08 05:25:54.000 189 21201.23 51.57 42845.18 47803.85 2014-07-08 05:25:55.000 189 21201.22 51.59 42845.21 47803.84 2014-07-08 05:25:56.000 189 21201.24 51.64 42845.19 47803.84 2014-07-08 05:25:57.000 189 21201.25 51.62 42845.15 47803.83 2014-07-08 05:25:58.000 189 21201.25 51.59 42845.12 47803.82 2014-07-08 05:25:59.000 189 21201.23 51.57 42845.12 47803.79 2014-07-08 05:26:00.000 189 21201.24 51.54 42845.11 47803.80 2014-07-08 05:26:01.000 189 21201.27 51.53 42845.14 47803.77 2014-07-08 05:26:02.000 189 21201.27 51.54 42845.14 47803.79 2014-07-08 05:26:03.000 189 21201.24 51.56 42845.14 47803.81 2014-07-08 05:26:04.000 189 21201.24 51.55 42845.15 47803.80 2014-07-08 05:26:05.000 189 21201.23 51.55 42845.12 47803.78 2014-07-08 05:26:06.000 189 21201.23 51.56 42845.12 47803.79 2014-07-08 05:26:07.000 189 21201.24 51.61 42845.11 47803.79 2014-07-08 05:26:08.000 189 21201.25 51.66 42845.08 47803.77 2014-07-08 05:26:09.000 189 21201.28 51.70 42845.04 47803.77 2014-07-08 05:26:10.000 189 21201.34 51.71 42845.00 47803.74 2014-07-08 05:26:11.000 189 21201.30 51.75 42844.96 47803.74 2014-07-08 05:26:12.000 189 21201.30 51.72 42844.96 47803.71 2014-07-08 05:26:13.000 189 21201.33 51.71 42844.96 47803.67 2014-07-08 05:26:14.000 189 21201.28 51.69 42845.00 47803.68 2014-07-08 05:26:15.000 189 21201.29 51.67 42845.00 47803.69 2014-07-08 05:26:16.000 189 21201.32 51.69 42844.99 47803.69 2014-07-08 05:26:17.000 189 21201.33 51.70 42844.97 47803.70 2014-07-08 05:26:18.000 189 21201.31 51.69 42844.95 47803.71 2014-07-08 05:26:19.000 189 21201.34 51.69 42844.95 47803.70 2014-07-08 05:26:20.000 189 21201.32 51.69 42844.97 47803.69 2014-07-08 05:26:21.000 189 21201.30 51.70 42844.95 47803.68 2014-07-08 05:26:22.000 189 21201.29 51.70 42844.94 47803.70 2014-07-08 05:26:23.000 189 21201.27 51.71 42844.91 47803.66 2014-07-08 05:26:24.000 189 21201.25 51.73 42844.90 47803.66 2014-07-08 05:26:25.000 189 21201.25 51.74 42844.90 47803.64 2014-07-08 05:26:26.000 189 21201.25 51.68 42844.90 47803.61 2014-07-08 05:26:27.000 189 21201.22 51.62 42844.88 47803.58 2014-07-08 05:26:28.000 189 21201.17 51.59 42844.90 47803.59 2014-07-08 05:26:29.000 189 21201.16 51.57 42844.90 47803.59 2014-07-08 05:26:30.000 189 21201.18 51.55 42844.93 47803.60 2014-07-08 05:26:31.000 189 21201.14 51.53 42844.97 47803.58 2014-07-08 05:26:32.000 189 21201.11 51.50 42844.96 47803.60 2014-07-08 05:26:33.000 189 21201.10 51.50 42844.96 47803.60 2014-07-08 05:26:34.000 189 21201.09 51.52 42844.97 47803.59 2014-07-08 05:26:35.000 189 21201.09 51.56 42844.98 47803.60 2014-07-08 05:26:36.000 189 21201.12 51.58 42844.96 47803.58 2014-07-08 05:26:37.000 189 21201.11 51.61 42844.92 47803.57 2014-07-08 05:26:38.000 189 21201.09 51.65 42844.88 47803.51 2014-07-08 05:26:39.000 189 21201.07 51.66 42844.83 47803.49 2014-07-08 05:26:40.000 189 21201.04 51.67 42844.87 47803.48 2014-07-08 05:26:41.000 189 21201.00 51.68 42844.84 47803.48 2014-07-08 05:26:42.000 189 21201.01 51.67 42844.85 47803.44 2014-07-08 05:26:43.000 189 21201.01 51.65 42844.86 47803.45 2014-07-08 05:26:44.000 189 21201.01 51.63 42844.89 47803.46 2014-07-08 05:26:45.000 189 21201.03 51.64 42844.90 47803.50 2014-07-08 05:26:46.000 189 21201.03 51.64 42844.93 47803.52 2014-07-08 05:26:47.000 189 21201.07 51.66 42844.96 47803.56 2014-07-08 05:26:48.000 189 21201.07 51.68 42844.97 47803.56 2014-07-08 05:26:49.000 189 21201.12 51.70 42844.96 47803.55 2014-07-08 05:26:50.000 189 21201.15 51.71 42844.98 47803.58 2014-07-08 05:26:51.000 189 21201.15 51.73 42844.99 47803.59 2014-07-08 05:26:52.000 189 21201.19 51.71 42845.01 47803.61 2014-07-08 05:26:53.000 189 21201.22 51.71 42845.02 47803.63 2014-07-08 05:26:54.000 189 21201.21 51.74 42845.02 47803.64 2014-07-08 05:26:55.000 189 21201.25 51.74 42845.04 47803.68 2014-07-08 05:26:56.000 189 21201.24 51.75 42845.04 47803.67 2014-07-08 05:26:57.000 189 21201.26 51.73 42845.04 47803.70 2014-07-08 05:26:58.000 189 21201.26 51.72 42845.04 47803.71 2014-07-08 05:26:59.000 189 21201.29 51.70 42845.07 47803.73 2014-07-08 05:27:00.000 189 21201.30 51.63 42845.09 47803.76 2014-07-08 05:27:01.000 189 21201.31 51.61 42845.15 47803.80 2014-07-08 05:27:02.000 189 21201.31 51.61 42845.18 47803.85 2014-07-08 05:27:03.000 189 21201.29 51.60 42845.22 47803.88 2014-07-08 05:27:04.000 189 21201.30 51.60 42845.23 47803.89 2014-07-08 05:27:05.000 189 21201.32 51.63 42845.20 47803.92 2014-07-08 05:27:06.000 189 21201.32 51.68 42845.20 47803.94 2014-07-08 05:27:07.000 189 21201.33 51.70 42845.22 47803.95 2014-07-08 05:27:08.000 189 21201.38 51.71 42845.24 47803.93 2014-07-08 05:27:09.000 189 21201.38 51.74 42845.24 47803.93 2014-07-08 05:27:10.000 189 21201.36 51.80 42845.21 47803.97 2014-07-08 05:27:11.000 189 21201.37 51.86 42845.19 47803.96 2014-07-08 05:27:12.000 189 21201.40 51.89 42845.19 47803.92 2014-07-08 05:27:13.000 189 21201.40 51.89 42845.21 47803.91 2014-07-08 05:27:14.000 189 21201.39 51.89 42845.23 47803.91 2014-07-08 05:27:15.000 189 21201.36 51.94 42845.21 47803.90 2014-07-08 05:27:16.000 189 21201.39 51.94 42845.21 47803.92 2014-07-08 05:27:17.000 189 21201.42 51.91 42845.24 47803.93 2014-07-08 05:27:18.000 189 21201.43 51.93 42845.25 47803.94 2014-07-08 05:27:19.000 189 21201.43 51.94 42845.28 47803.97 2014-07-08 05:27:20.000 189 21201.43 51.96 42845.26 47804.02 2014-07-08 05:27:21.000 189 21201.44 51.96 42845.25 47804.02 2014-07-08 05:27:22.000 189 21201.44 51.98 42845.24 47804.05 2014-07-08 05:27:23.000 189 21201.43 52.02 42845.25 47804.04 2014-07-08 05:27:24.000 189 21201.39 52.09 42845.26 47804.04 2014-07-08 05:27:25.000 189 21201.37 52.15 42845.22 47804.01 2014-07-08 05:27:26.000 189 21201.34 52.17 42845.17 47803.97 2014-07-08 05:27:27.000 189 21201.38 52.17 42845.16 47803.93 2014-07-08 05:27:28.000 189 21201.39 52.13 42845.15 47803.92 2014-07-08 05:27:29.000 189 21201.41 52.13 42845.19 47803.91 2014-07-08 05:27:30.000 189 21201.44 52.11 42845.19 47803.95 2014-07-08 05:27:31.000 189 21201.41 52.13 42845.19 47803.92 2014-07-08 05:27:32.000 189 21201.38 52.19 42845.16 47803.92 2014-07-08 05:27:33.000 189 21201.33 52.17 42845.17 47803.91 2014-07-08 05:27:34.000 189 21201.30 52.16 42845.16 47803.89 2014-07-08 05:27:35.000 189 21201.26 52.16 42845.14 47803.85 2014-07-08 05:27:36.000 189 21201.25 52.10 42845.11 47803.87 2014-07-08 05:27:37.000 189 21201.27 52.03 42845.19 47803.85 2014-07-08 05:27:38.000 189 21201.27 51.94 42845.25 47803.88 2014-07-08 05:27:39.000 189 21201.28 51.90 42845.28 47803.91 2014-07-08 05:27:40.000 189 21201.32 51.86 42845.34 47803.96 2014-07-08 05:27:41.000 189 21201.31 51.90 42845.35 47804.01 2014-07-08 05:27:42.000 189 21201.28 51.99 42845.32 47804.01 2014-07-08 05:27:43.000 189 21201.29 52.07 42845.30 47804.02 2014-07-08 05:27:44.000 189 21201.29 52.06 42845.24 47803.97 2014-07-08 05:27:45.000 189 21201.29 52.04 42845.23 47803.94 2014-07-08 05:27:46.000 189 21201.33 52.01 42845.22 47803.94 2014-07-08 05:27:47.000 189 21201.38 51.97 42845.26 47803.96 2014-07-08 05:27:48.000 189 21201.39 51.95 42845.27 47803.97 2014-07-08 05:27:49.000 189 21201.45 51.97 42845.29 47804.02 2014-07-08 05:27:50.000 189 21201.49 51.98 42845.28 47804.02 2014-07-08 05:27:51.000 189 21201.48 51.94 42845.33 47804.05 2014-07-08 05:27:52.000 189 21201.49 51.92 42845.35 47804.07 2014-07-08 05:27:53.000 189 21201.54 51.93 42845.35 47804.10 2014-07-08 05:27:54.000 189 21201.53 51.93 42845.40 47804.13 2014-07-08 05:27:55.000 189 21201.51 51.95 42845.43 47804.13 2014-07-08 05:27:56.000 189 21201.49 52.01 42845.42 47804.16 2014-07-08 05:27:57.000 189 21201.45 52.06 42845.36 47804.10 2014-07-08 05:27:58.000 189 21201.44 52.09 42845.32 47804.10 2014-07-08 05:27:59.000 189 21201.42 52.12 42845.30 47804.08 2014-07-08 05:28:00.000 189 21201.43 52.14 42845.29 47804.06 2014-07-08 05:28:01.000 189 21201.43 52.18 42845.29 47804.01 2014-07-08 05:28:02.000 189 21201.41 52.20 42845.27 47803.98 2014-07-08 05:28:03.000 189 21201.40 52.20 42845.24 47803.98 2014-07-08 05:28:04.000 189 21201.39 52.17 42845.23 47803.97 2014-07-08 05:28:05.000 189 21201.36 52.14 42845.21 47803.95 2014-07-08 05:28:06.000 189 21201.36 52.15 42845.22 47803.95 2014-07-08 05:28:07.000 189 21201.36 52.18 42845.23 47803.96 2014-07-08 05:28:08.000 189 21201.33 52.21 42845.20 47803.95 2014-07-08 05:28:09.000 189 21201.33 52.22 42845.21 47803.94 2014-07-08 05:28:10.000 189 21201.32 52.25 42845.20 47803.95 2014-07-08 05:28:11.000 189 21201.28 52.29 42845.17 47803.90 2014-07-08 05:28:12.000 189 21201.30 52.27 42845.14 47803.86 2014-07-08 05:28:13.000 189 21201.38 52.19 42845.13 47803.88 2014-07-08 05:28:14.000 189 21201.48 52.09 42845.15 47803.89 2014-07-08 05:28:15.000 189 21201.51 52.03 42845.19 47803.96 2014-07-08 05:28:16.000 189 21201.59 52.02 42845.17 47804.01 2014-07-08 05:28:17.000 189 21201.63 52.04 42845.22 47804.04 2014-07-08 05:28:18.000 189 21201.65 52.09 42845.26 47804.08 2014-07-08 05:28:19.000 189 21201.59 52.18 42845.24 47804.11 2014-07-08 05:28:20.000 189 21201.57 52.24 42845.22 47804.07 2014-07-08 05:28:21.000 189 21201.54 52.28 42845.19 47804.03 2014-07-08 05:28:22.000 189 21201.52 52.32 42845.15 47803.97 2014-07-08 05:28:23.000 189 21201.52 52.34 42845.12 47803.94 2014-07-08 05:28:24.000 189 21201.53 52.32 42845.11 47803.92 2014-07-08 05:28:25.000 189 21201.51 52.34 42845.06 47803.87 2014-07-08 05:28:26.000 189 21201.47 52.37 42845.04 47803.85 2014-07-08 05:28:27.000 189 21201.46 52.40 42845.04 47803.84 2014-07-08 05:28:28.000 189 21201.47 52.42 42845.02 47803.82 2014-07-08 05:28:29.000 189 21201.48 52.40 42845.02 47803.82 2014-07-08 05:28:30.000 189 21201.47 52.42 42845.00 47803.78 2014-07-08 05:28:31.000 189 21201.46 52.44 42844.99 47803.80 2014-07-08 05:28:32.000 189 21201.45 52.44 42844.96 47803.78 2014-07-08 05:28:33.000 189 21201.47 52.44 42844.94 47803.77 2014-07-08 05:28:34.000 189 21201.43 52.49 42844.97 47803.78 2014-07-08 05:28:35.000 189 21201.43 52.49 42844.94 47803.74 2014-07-08 05:28:36.000 189 21201.45 52.50 42844.95 47803.73 2014-07-08 05:28:37.000 189 21201.44 52.49 42844.94 47803.71 2014-07-08 05:28:38.000 189 21201.43 52.50 42844.92 47803.70 2014-07-08 05:28:39.000 189 21201.44 52.48 42844.89 47803.69 2014-07-08 05:28:40.000 189 21201.44 52.47 42844.88 47803.69 2014-07-08 05:28:41.000 189 21201.44 52.46 42844.85 47803.68 2014-07-08 05:28:42.000 189 21201.46 52.46 42844.85 47803.65 2014-07-08 05:28:43.000 189 21201.44 52.40 42844.84 47803.65 2014-07-08 05:28:44.000 189 21201.45 52.35 42844.85 47803.66 2014-07-08 05:28:45.000 189 21201.47 52.31 42844.86 47803.66 2014-07-08 05:28:46.000 189 21201.49 52.31 42844.85 47803.68 2014-07-08 05:28:47.000 189 21201.48 52.30 42844.88 47803.68 2014-07-08 05:28:48.000 189 21201.48 52.27 42844.87 47803.68 2014-07-08 05:28:49.000 189 21201.50 52.25 42844.87 47803.70 2014-07-08 05:28:50.000 189 21201.51 52.21 42844.90 47803.72 2014-07-08 05:28:51.000 189 21201.52 52.20 42844.90 47803.70 2014-07-08 05:28:52.000 189 21201.52 52.18 42844.85 47803.74 2014-07-08 05:28:53.000 189 21201.54 52.16 42844.85 47803.72 2014-07-08 05:28:54.000 189 21201.55 52.12 42844.86 47803.70 2014-07-08 05:28:55.000 189 21201.53 52.10 42844.85 47803.71 2014-07-08 05:28:56.000 189 21201.54 52.08 42844.84 47803.70 2014-07-08 05:28:57.000 189 21201.55 52.07 42844.86 47803.71 2014-07-08 05:28:58.000 189 21201.54 52.04 42844.87 47803.69 2014-07-08 05:28:59.000 189 21201.53 52.00 42844.82 47803.68 2014-07-08 05:29:00.000 189 21201.50 51.92 42844.84 47803.68 2014-07-08 05:29:01.000 189 21201.49 51.90 42844.85 47803.68 2014-07-08 05:29:02.000 189 21201.49 51.84 42844.86 47803.69 2014-07-08 05:29:03.000 189 21201.50 51.81 42844.90 47803.69 2014-07-08 05:29:04.000 189 21201.49 51.77 42844.93 47803.74 2014-07-08 05:29:05.000 189 21201.50 51.72 42844.96 47803.74 2014-07-08 05:29:06.000 189 21201.46 51.69 42845.01 47803.78 2014-07-08 05:29:07.000 189 21201.43 51.68 42844.99 47803.81 2014-07-08 05:29:08.000 189 21201.41 51.70 42845.07 47803.82 2014-07-08 05:29:09.000 189 21201.42 51.68 42845.09 47803.81 2014-07-08 05:29:10.000 189 21201.37 51.65 42845.11 47803.83 2014-07-08 05:29:11.000 189 21201.34 51.65 42845.12 47803.85 2014-07-08 05:29:12.000 189 21201.34 51.61 42845.18 47803.84 2014-07-08 05:29:13.000 189 21201.30 51.57 42845.18 47803.88 2014-07-08 05:29:14.000 189 21201.26 51.56 42845.22 47803.89 2014-07-08 05:29:15.000 189 21201.27 51.58 42845.25 47803.92 2014-07-08 05:29:16.000 189 21201.25 51.59 42845.22 47803.94 2014-07-08 05:29:17.000 189 21201.25 51.60 42845.25 47803.95 2014-07-08 05:29:18.000 189 21201.29 51.63 42845.29 47803.95 2014-07-08 05:29:19.000 189 21201.28 51.65 42845.27 47803.95 2014-07-08 05:29:20.000 189 21201.27 51.66 42845.27 47803.96 2014-07-08 05:29:21.000 189 21201.30 51.66 42845.29 47804.00 2014-07-08 05:29:22.000 189 21201.33 51.66 42845.28 47803.97 2014-07-08 05:29:23.000 189 21201.36 51.69 42845.27 47804.00 2014-07-08 05:29:24.000 189 21201.36 51.74 42845.25 47803.99 2014-07-08 05:29:25.000 189 21201.35 51.76 42845.22 47803.98 2014-07-08 05:29:26.000 189 21201.31 51.82 42845.18 47803.97 2014-07-08 05:29:27.000 189 21201.31 51.83 42845.15 47803.93 2014-07-08 05:29:28.000 189 21201.30 51.89 42845.16 47803.90 2014-07-08 05:29:29.000 189 21201.27 51.92 42845.14 47803.86 2014-07-08 05:29:30.000 189 21201.28 51.93 42845.10 47803.84 2014-07-08 05:29:31.000 189 21201.32 51.95 42845.10 47803.83 2014-07-08 05:29:32.000 189 21201.32 51.97 42845.09 47803.83 2014-07-08 05:29:33.000 189 21201.30 51.97 42845.03 47803.81 2014-07-08 05:29:34.000 189 21201.30 51.98 42845.02 47803.79 2014-07-08 05:29:35.000 189 21201.29 52.00 42845.04 47803.78 2014-07-08 05:29:36.000 189 21201.29 52.00 42845.01 47803.72 2014-07-08 05:29:37.000 189 21201.27 52.00 42844.99 47803.74 2014-07-08 05:29:38.000 189 21201.23 52.00 42845.01 47803.68 2014-07-08 05:29:39.000 189 21201.24 51.96 42845.01 47803.70 2014-07-08 05:29:40.000 189 21201.25 51.93 42845.03 47803.68 2014-07-08 05:29:41.000 189 21201.23 51.91 42845.03 47803.72 2014-07-08 05:29:42.000 189 21201.23 51.93 42845.03 47803.73 2014-07-08 05:29:43.000 189 21201.22 51.90 42845.03 47803.71 2014-07-08 05:29:44.000 189 21201.21 51.91 42845.06 47803.73 2014-07-08 05:29:45.000 189 21201.22 51.92 42845.06 47803.70 2014-07-08 05:29:46.000 189 21201.19 51.90 42845.07 47803.70 2014-07-08 05:29:47.000 189 21201.19 51.89 42845.04 47803.68 2014-07-08 05:29:48.000 189 21201.16 51.91 42845.02 47803.67 2014-07-08 05:29:49.000 189 21201.15 51.92 42844.98 47803.66 2014-07-08 05:29:50.000 189 21201.14 51.95 42845.00 47803.61 2014-07-08 05:29:51.000 189 21201.13 51.98 42845.00 47803.63 2014-07-08 05:29:52.000 189 21201.12 52.01 42844.94 47803.58 2014-07-08 05:29:53.000 189 21201.12 52.04 42844.94 47803.57 2014-07-08 05:29:54.000 189 21201.10 52.07 42844.91 47803.55 2014-07-08 05:29:55.000 189 21201.11 52.06 42844.91 47803.54 2014-07-08 05:29:56.000 189 21201.10 52.01 42844.91 47803.55 2014-07-08 05:29:57.000 189 21201.09 52.04 42844.93 47803.54 2014-07-08 05:29:58.000 189 21201.08 52.04 42844.93 47803.54 2014-07-08 05:29:59.000 189 21201.08 52.07 42844.90 47803.58 2014-07-08 05:30:00.000 189 21201.07 52.16 42844.89 47803.53 2014-07-08 05:30:01.000 189 21201.06 52.21 42844.86 47803.53 2014-07-08 05:30:02.000 189 21201.07 52.20 42844.84 47803.51 2014-07-08 05:30:03.000 189 21201.05 52.19 42844.83 47803.48 2014-07-08 05:30:04.000 189 21201.04 52.16 42844.81 47803.46 2014-07-08 05:30:05.000 189 21200.98 52.18 42844.80 47803.47 2014-07-08 05:30:06.000 189 21200.95 52.17 42844.80 47803.44 2014-07-08 05:30:07.000 189 21200.94 52.17 42844.82 47803.43 2014-07-08 05:30:08.000 189 21200.93 52.19 42844.81 47803.43 2014-07-08 05:30:09.000 189 21200.96 52.17 42844.83 47803.42 2014-07-08 05:30:10.000 189 21200.96 52.15 42844.86 47803.45 2014-07-08 05:30:11.000 189 21200.98 52.14 42844.86 47803.45 2014-07-08 05:30:12.000 189 21200.99 52.12 42844.87 47803.48 2014-07-08 05:30:13.000 189 21200.98 52.11 42844.89 47803.50 2014-07-08 05:30:14.000 189 21200.99 52.10 42844.90 47803.51 2014-07-08 05:30:15.000 189 21200.96 52.13 42844.89 47803.49 2014-07-08 05:30:16.000 189 21200.93 52.10 42844.90 47803.50 2014-07-08 05:30:17.000 189 21200.86 52.17 42844.90 47803.51 2014-07-08 05:30:18.000 189 21200.84 52.26 42844.87 47803.45 2014-07-08 05:30:19.000 189 21200.80 52.30 42844.84 47803.40 2014-07-08 05:30:20.000 189 21200.79 52.34 42844.79 47803.34 2014-07-08 05:30:21.000 189 21200.80 52.37 42844.75 47803.28 2014-07-08 05:30:22.000 189 21200.80 52.39 42844.72 47803.25 2014-07-08 05:30:23.000 189 21200.79 52.39 42844.67 47803.23 2014-07-08 05:30:24.000 189 21200.77 52.39 42844.62 47803.19 2014-07-08 05:30:25.000 189 21200.75 52.37 42844.64 47803.19 2014-07-08 05:30:26.000 189 21200.78 52.37 42844.64 47803.18 2014-07-08 05:30:27.000 189 21200.79 52.40 42844.64 47803.17 2014-07-08 05:30:28.000 189 21200.75 52.37 42844.60 47803.13 2014-07-08 05:30:29.000 189 21200.75 52.34 42844.58 47803.13 2014-07-08 05:30:30.000 189 21200.79 52.28 42844.58 47803.14 2014-07-08 05:30:31.000 189 21200.84 52.21 42844.61 47803.14 2014-07-08 05:30:32.000 189 21200.84 52.15 42844.68 47803.18 2014-07-08 05:30:33.000 189 21200.84 52.14 42844.72 47803.24 2014-07-08 05:30:34.000 189 21200.83 52.10 42844.73 47803.27 2014-07-08 05:30:35.000 189 21200.80 52.08 42844.75 47803.27 2014-07-08 05:30:36.000 189 21200.81 52.09 42844.77 47803.30 2014-07-08 05:30:37.000 189 21200.82 52.10 42844.75 47803.30 2014-07-08 05:30:38.000 189 21200.79 52.15 42844.72 47803.26 2014-07-08 05:30:39.000 189 21200.74 52.15 42844.72 47803.24 2014-07-08 05:30:40.000 189 21200.73 52.17 42844.69 47803.22 2014-07-08 05:30:41.000 189 21200.74 52.20 42844.70 47803.21 2014-07-08 05:30:42.000 189 21200.76 52.24 42844.68 47803.19 2014-07-08 05:30:43.000 189 21200.75 52.27 42844.63 47803.18 2014-07-08 05:30:44.000 189 21200.80 52.27 42844.57 47803.17 2014-07-08 05:30:45.000 189 21200.83 52.30 42844.57 47803.19 2014-07-08 05:30:46.000 189 21200.87 52.29 42844.60 47803.17 2014-07-08 05:30:47.000 189 21200.88 52.28 42844.61 47803.19 2014-07-08 05:30:48.000 189 21200.87 52.28 42844.60 47803.20 2014-07-08 05:30:49.000 189 21200.88 52.27 42844.60 47803.18 2014-07-08 05:30:50.000 189 21200.94 52.18 42844.64 47803.23 2014-07-08 05:30:51.000 189 21201.00 52.06 42844.72 47803.27 2014-07-08 05:30:52.000 189 21201.03 51.95 42844.82 47803.36 2014-07-08 05:30:53.000 189 21201.08 51.87 42844.88 47803.44 2014-07-08 05:30:54.000 189 21201.08 51.80 42844.96 47803.56 2014-07-08 05:30:55.000 189 21201.13 51.74 42845.04 47803.62 2014-07-08 05:30:56.000 189 21201.14 51.74 42845.07 47803.67 2014-07-08 05:30:57.000 189 21201.12 51.77 42845.09 47803.71 2014-07-08 05:30:58.000 189 21201.10 51.78 42845.13 47803.72 2014-07-08 05:30:59.000 189 21201.06 51.79 42845.13 47803.72 2014-07-08 05:31:00.000 189 21201.03 51.77 42845.11 47803.71 2014-07-08 05:31:01.000 189 21201.06 51.75 42845.14 47803.69 2014-07-08 05:31:02.000 189 21201.04 51.74 42845.10 47803.70 2014-07-08 05:31:03.000 189 21201.05 51.74 42845.13 47803.70 2014-07-08 05:31:04.000 189 21201.05 51.78 42845.11 47803.72 2014-07-08 05:31:05.000 189 21201.04 51.82 42845.09 47803.70 2014-07-08 05:31:06.000 189 21201.00 51.87 42845.08 47803.68 2014-07-08 05:31:07.000 189 21200.98 51.90 42845.02 47803.65 2014-07-08 05:31:08.000 189 21200.95 51.96 42844.99 47803.62 2014-07-08 05:31:09.000 189 21200.95 51.96 42845.01 47803.59 2014-07-08 05:31:10.000 189 21200.95 51.98 42844.99 47803.56 2014-07-08 05:31:11.000 189 21200.98 51.96 42845.00 47803.59 2014-07-08 05:31:12.000 189 21200.94 51.96 42844.99 47803.56 2014-07-08 05:31:13.000 189 21200.87 51.97 42844.97 47803.54 2014-07-08 05:31:14.000 189 21200.82 51.98 42844.95 47803.50 2014-07-08 05:31:15.000 189 21200.82 52.00 42844.93 47803.49 2014-07-08 05:31:16.000 189 21200.85 52.01 42844.92 47803.48 2014-07-08 05:31:17.000 189 21200.86 51.97 42844.94 47803.46 2014-07-08 05:31:18.000 189 21200.90 51.94 42844.95 47803.47 2014-07-08 05:31:19.000 189 21200.90 51.94 42844.95 47803.51 2014-07-08 05:31:20.000 189 21200.91 51.91 42844.98 47803.49 2014-07-08 05:31:21.000 189 21200.91 51.90 42845.00 47803.51 2014-07-08 05:31:22.000 189 21200.89 51.94 42845.01 47803.52 2014-07-08 05:31:23.000 189 21200.92 51.92 42845.01 47803.53 2014-07-08 05:31:24.000 189 21200.93 51.87 42845.00 47803.55 2014-07-08 05:31:25.000 189 21200.92 51.84 42845.00 47803.53 2014-07-08 05:31:26.000 189 21200.91 51.83 42845.02 47803.58 2014-07-08 05:31:27.000 189 21200.90 51.81 42845.04 47803.60 2014-07-08 05:31:28.000 189 21200.89 51.79 42845.05 47803.62 2014-07-08 05:31:29.000 189 21200.90 51.80 42845.12 47803.63 2014-07-08 05:31:30.000 189 21200.93 51.81 42845.15 47803.66 2014-07-08 05:31:31.000 189 21200.95 51.87 42845.16 47803.71 2014-07-08 05:31:32.000 189 21200.97 51.90 42845.16 47803.72 2014-07-08 05:31:33.000 189 21201.02 51.92 42845.14 47803.69 2014-07-08 05:31:34.000 189 21201.04 51.92 42845.11 47803.72 2014-07-08 05:31:35.000 189 21201.11 51.91 42845.11 47803.69 2014-07-08 05:31:36.000 189 21201.17 51.94 42845.15 47803.78 2014-07-08 05:31:37.000 189 21201.23 51.96 42845.15 47803.79 2014-07-08 05:31:38.000 189 21201.28 51.99 42845.13 47803.83 2014-07-08 05:31:39.000 189 21201.31 52.01 42845.15 47803.85 2014-07-08 05:31:40.000 189 21201.38 52.05 42845.16 47803.87 2014-07-08 05:31:41.000 189 21201.45 52.05 42845.18 47803.87 2014-07-08 05:31:42.000 189 21201.50 52.05 42845.20 47803.92 2014-07-08 05:31:43.000 189 21201.53 52.04 42845.25 47803.95 2014-07-08 05:31:44.000 189 21201.56 52.05 42845.22 47803.99 2014-07-08 05:31:45.000 189 21201.55 52.04 42845.23 47804.02 2014-07-08 05:31:46.000 189 21201.55 52.06 42845.25 47804.04 2014-07-08 05:31:47.000 189 21201.55 52.09 42845.24 47804.06 2014-07-08 05:31:48.000 189 21201.56 52.09 42845.23 47804.04 2014-07-08 05:31:49.000 189 21201.57 52.11 42845.23 47804.06 2014-07-08 05:31:50.000 189 21201.55 52.13 42845.25 47804.04 2014-07-08 05:31:51.000 189 21201.51 52.16 42845.23 47804.00 2014-07-08 05:31:52.000 189 21201.50 52.16 42845.20 47804.02 2014-07-08 05:31:53.000 189 21201.49 52.16 42845.18 47803.99 2014-07-08 05:31:54.000 189 21201.45 52.20 42845.17 47803.99 2014-07-08 05:31:55.000 189 21201.39 52.24 42845.12 47803.92 2014-07-08 05:31:56.000 189 21201.38 52.22 42845.11 47803.87 2014-07-08 05:31:57.000 189 21201.38 52.22 42845.09 47803.86 2014-07-08 05:31:58.000 189 21201.35 52.25 42845.06 47803.82 2014-07-08 05:31:59.000 189 21201.30 52.26 42845.04 47803.82 2014-07-08 05:32:00.000 189 21201.28 52.25 42845.03 47803.77 2014-07-08 05:32:01.000 189 21201.27 52.23 42845.06 47803.78 2014-07-08 05:32:02.000 189 21201.27 52.24 42845.07 47803.78 2014-07-08 05:32:03.000 189 21201.23 52.25 42845.08 47803.78 2014-07-08 05:32:04.000 189 21201.25 52.22 42845.09 47803.78 2014-07-08 05:32:05.000 189 21201.26 52.20 42845.10 47803.78 2014-07-08 05:32:06.000 189 21201.25 52.22 42845.11 47803.81 2014-07-08 05:32:07.000 189 21201.25 52.24 42845.16 47803.85 2014-07-08 05:32:08.000 189 21201.22 52.24 42845.17 47803.87 2014-07-08 05:32:09.000 189 21201.21 52.26 42845.22 47803.89 2014-07-08 05:32:10.000 189 21201.19 52.27 42845.26 47803.90 2014-07-08 05:32:11.000 189 21201.17 52.28 42845.24 47803.92 2014-07-08 05:32:12.000 189 21201.17 52.33 42845.27 47803.90 2014-07-08 05:32:13.000 189 21201.16 52.35 42845.27 47803.92 2014-07-08 05:32:14.000 189 21201.15 52.38 42845.26 47803.93 2014-07-08 05:32:15.000 189 21201.16 52.42 42845.27 47803.93 2014-07-08 05:32:16.000 189 21201.17 52.43 42845.31 47803.93 2014-07-08 05:32:17.000 189 21201.19 52.42 42845.31 47803.97 2014-07-08 05:32:18.000 189 21201.20 52.41 42845.34 47803.98 2014-07-08 05:32:19.000 189 21201.19 52.41 42845.33 47803.99 2014-07-08 05:32:20.000 189 21201.18 52.42 42845.36 47804.01 2014-07-08 05:32:21.000 189 21201.17 52.41 42845.37 47804.04 2014-07-08 05:32:22.000 189 21201.25 52.38 42845.42 47804.05 2014-07-08 05:32:23.000 189 21201.22 52.40 42845.48 47804.07 2014-07-08 05:32:24.000 189 21201.16 52.44 42845.45 47804.10 2014-07-08 05:32:25.000 189 21201.13 52.50 42845.40 47804.09 2014-07-08 05:32:26.000 189 21201.09 52.59 42845.38 47804.06 2014-07-08 05:32:27.000 189 21201.04 52.65 42845.34 47803.98 2014-07-08 05:32:28.000 189 21201.00 52.69 42845.32 47803.95 2014-07-08 05:32:29.000 189 21200.98 52.71 42845.30 47803.87 2014-07-08 05:32:30.000 189 21200.97 52.72 42845.24 47803.84 2014-07-08 05:32:31.000 189 21200.96 52.73 42845.21 47803.80 2014-07-08 05:32:32.000 189 21200.94 52.73 42845.19 47803.80 2014-07-08 05:32:33.000 189 21200.91 52.80 42845.21 47803.76 2014-07-08 05:32:34.000 189 21200.88 52.86 42845.15 47803.74 2014-07-08 05:32:35.000 189 21200.86 52.94 42845.13 47803.68 2014-07-08 05:32:36.000 189 21200.88 53.03 42845.04 47803.65 2014-07-08 05:32:37.000 189 21200.85 53.11 42845.00 47803.62 2014-07-08 05:32:38.000 189 21200.85 53.17 42844.98 47803.57 2014-07-08 05:32:39.000 189 21200.85 53.21 42844.95 47803.51 2014-07-08 05:32:40.000 189 21200.87 53.24 42844.92 47803.49 2014-07-08 05:32:41.000 189 21200.85 53.27 42844.86 47803.44 2014-07-08 05:32:42.000 189 21200.84 53.29 42844.83 47803.43 2014-07-08 05:32:43.000 189 21200.86 53.28 42844.82 47803.40 2014-07-08 05:32:44.000 189 21200.85 53.25 42844.82 47803.39 2014-07-08 05:32:45.000 189 21200.85 53.23 42844.85 47803.39 2014-07-08 05:32:46.000 189 21200.84 53.22 42844.85 47803.42 2014-07-08 05:32:47.000 189 21200.81 53.23 42844.85 47803.41 2014-07-08 05:32:48.000 189 21200.76 53.23 42844.88 47803.38 2014-07-08 05:32:49.000 189 21200.71 53.23 42844.88 47803.37 2014-07-08 05:32:50.000 189 21200.67 53.23 42844.88 47803.35 2014-07-08 05:32:51.000 189 21200.61 53.21 42844.89 47803.35 2014-07-08 05:32:52.000 189 21200.58 53.19 42844.92 47803.35 2014-07-08 05:32:53.000 189 21200.56 53.15 42844.96 47803.37 2014-07-08 05:32:54.000 189 21200.56 53.13 42844.99 47803.38 2014-07-08 05:32:55.000 189 21200.55 53.11 42845.04 47803.43 2014-07-08 05:32:56.000 189 21200.54 53.10 42845.11 47803.45 2014-07-08 05:32:57.000 189 21200.55 53.08 42845.13 47803.50 2014-07-08 05:32:58.000 189 21200.53 53.11 42845.15 47803.53 2014-07-08 05:32:59.000 189 21200.54 53.12 42845.19 47803.55 2014-07-08 05:33:00.000 189 21200.58 53.10 42845.25 47803.58 2014-07-08 05:33:01.000 189 21200.62 53.11 42845.29 47803.64 2014-07-08 05:33:02.000 189 21200.62 53.13 42845.26 47803.66 2014-07-08 05:33:03.000 189 21200.65 53.13 42845.31 47803.71 2014-07-08 05:33:04.000 189 21200.66 53.17 42845.33 47803.73 2014-07-08 05:33:05.000 189 21200.64 53.24 42845.33 47803.74 2014-07-08 05:33:06.000 189 21200.61 53.26 42845.33 47803.75 2014-07-08 05:33:07.000 189 21200.59 53.30 42845.37 47803.76 2014-07-08 05:33:08.000 189 21200.57 53.34 42845.36 47803.75 2014-07-08 05:33:09.000 189 21200.53 53.35 42845.32 47803.75 2014-07-08 05:33:10.000 189 21200.48 53.38 42845.32 47803.70 2014-07-08 05:33:11.000 189 21200.44 53.40 42845.31 47803.68 2014-07-08 05:33:12.000 189 21200.43 53.47 42845.32 47803.62 2014-07-08 05:33:13.000 189 21200.44 53.54 42845.30 47803.63 2014-07-08 05:33:14.000 189 21200.41 53.56 42845.32 47803.61 2014-07-08 05:33:15.000 189 21200.38 53.62 42845.29 47803.59 2014-07-08 05:33:16.000 189 21200.38 53.67 42845.26 47803.57 2014-07-08 05:33:17.000 189 21200.35 53.74 42845.19 47803.54 2014-07-08 05:33:18.000 189 21200.35 53.78 42845.18 47803.51 2014-07-08 05:33:19.000 189 21200.41 53.82 42845.16 47803.48 2014-07-08 05:33:20.000 189 21200.45 53.88 42845.16 47803.46 2014-07-08 05:33:21.000 189 21200.49 53.91 42845.08 47803.45 2014-07-08 05:33:22.000 189 21200.51 53.97 42845.07 47803.45 2014-07-08 05:33:23.000 189 21200.55 54.04 42845.01 47803.43 2014-07-08 05:33:24.000 189 21200.56 54.08 42844.97 47803.39 2014-07-08 05:33:25.000 189 21200.57 54.10 42844.92 47803.36 2014-07-08 05:33:26.000 189 21200.57 54.10 42844.91 47803.35 2014-07-08 05:33:27.000 189 21200.55 54.10 42844.90 47803.32 2014-07-08 05:33:28.000 189 21200.55 54.12 42844.93 47803.34 2014-07-08 05:33:29.000 189 21200.57 54.17 42844.92 47803.33 2014-07-08 05:33:30.000 189 21200.57 54.24 42844.91 47803.34 2014-07-08 05:33:31.000 189 21200.54 54.29 42844.90 47803.35 2014-07-08 05:33:32.000 189 21200.56 54.30 42844.94 47803.37 2014-07-08 05:33:33.000 189 21200.59 54.32 42844.95 47803.39 2014-07-08 05:33:34.000 189 21200.61 54.35 42845.00 47803.42 2014-07-08 05:33:35.000 189 21200.64 54.38 42845.03 47803.46 2014-07-08 05:33:36.000 189 21200.68 54.40 42845.05 47803.48 2014-07-08 05:33:37.000 189 21200.68 54.41 42845.09 47803.52 2014-07-08 05:33:38.000 189 21200.65 54.45 42845.11 47803.56 2014-07-08 05:33:39.000 189 21200.67 54.50 42845.10 47803.57 2014-07-08 05:33:40.000 189 21200.71 54.53 42845.14 47803.59 2014-07-08 05:33:41.000 189 21200.70 54.57 42845.20 47803.62 2014-07-08 05:33:42.000 189 21200.69 54.56 42845.24 47803.65 2014-07-08 05:33:43.000 189 21200.68 54.56 42845.26 47803.67 2014-07-08 05:33:44.000 189 21200.69 54.58 42845.28 47803.70 2014-07-08 05:33:45.000 189 21200.72 54.60 42845.28 47803.72 2014-07-08 05:33:46.000 189 21200.74 54.65 42845.27 47803.76 2014-07-08 05:33:47.000 189 21200.74 54.70 42845.24 47803.76 2014-07-08 05:33:48.000 189 21200.74 54.68 42845.28 47803.74 2014-07-08 05:33:49.000 189 21200.73 54.69 42845.31 47803.73 2014-07-08 05:33:50.000 189 21200.72 54.69 42845.33 47803.75 2014-07-08 05:33:51.000 189 21200.72 54.69 42845.33 47803.77 2014-07-08 05:33:52.000 189 21200.72 54.67 42845.35 47803.74 2014-07-08 05:33:53.000 189 21200.69 54.63 42845.38 47803.79 2014-07-08 05:33:54.000 189 21200.68 54.63 42845.39 47803.80 2014-07-08 05:33:55.000 189 21200.72 54.63 42845.40 47803.79 2014-07-08 05:33:56.000 189 21200.65 54.66 42845.42 47803.84 2014-07-08 05:33:57.000 189 21200.64 54.73 42845.38 47803.82 2014-07-08 05:33:58.000 189 21200.62 54.80 42845.33 47803.79 2014-07-08 05:33:59.000 189 21200.60 54.84 42845.28 47803.74 2014-07-08 05:34:00.000 189 21200.61 54.85 42845.27 47803.69 2014-07-08 05:34:01.000 189 21200.64 54.88 42845.22 47803.68 2014-07-08 05:34:02.000 189 21200.67 54.90 42845.19 47803.66 2014-07-08 05:34:03.000 189 21200.69 54.90 42845.19 47803.66 2014-07-08 05:34:04.000 189 21200.69 54.88 42845.20 47803.64 2014-07-08 05:34:05.000 189 21200.67 54.85 42845.16 47803.62 2014-07-08 05:34:06.000 189 21200.66 54.87 42845.15 47803.63 2014-07-08 05:34:07.000 189 21200.72 54.85 42845.15 47803.62 2014-07-08 05:34:08.000 189 21200.73 54.85 42845.15 47803.63 2014-07-08 05:34:09.000 189 21200.75 54.85 42845.14 47803.65 2014-07-08 05:34:10.000 189 21200.72 54.85 42845.23 47803.68 2014-07-08 05:34:11.000 189 21200.71 54.86 42845.29 47803.73 2014-07-08 05:34:12.000 189 21200.75 54.86 42845.30 47803.74 2014-07-08 05:34:13.000 189 21200.74 54.92 42845.36 47803.78 2014-07-08 05:34:14.000 189 21200.75 54.95 42845.36 47803.80 2014-07-08 05:34:15.000 189 21200.77 54.96 42845.34 47803.80 2014-07-08 05:34:16.000 189 21200.77 54.96 42845.38 47803.83 2014-07-08 05:34:17.000 189 21200.80 54.95 42845.41 47803.85 2014-07-08 05:34:18.000 189 21200.82 54.98 42845.42 47803.88 2014-07-08 05:34:19.000 189 21200.81 55.02 42845.46 47803.91 2014-07-08 05:34:20.000 189 21200.81 55.05 42845.47 47803.92 2014-07-08 05:34:21.000 189 21200.83 55.06 42845.48 47803.96 2014-07-08 05:34:22.000 189 21200.87 55.08 42845.49 47803.95 2014-07-08 05:34:23.000 189 21200.88 55.09 42845.46 47803.97 2014-07-08 05:34:24.000 189 21200.88 55.09 42845.48 47803.97 2014-07-08 05:34:25.000 189 21200.84 55.12 42845.52 47803.97 2014-07-08 05:34:26.000 189 21200.80 55.11 42845.49 47803.98 2014-07-08 05:34:27.000 189 21200.79 55.16 42845.49 47803.98 2014-07-08 05:34:28.000 189 21200.76 55.17 42845.49 47803.97 2014-07-08 05:34:29.000 189 21200.74 55.18 42845.50 47803.95 2014-07-08 05:34:30.000 189 21200.72 55.22 42845.49 47803.92 2014-07-08 05:34:31.000 189 21200.68 55.22 42845.45 47803.89 2014-07-08 05:34:32.000 189 21200.62 55.23 42845.50 47803.85 2014-07-08 05:34:33.000 189 21200.58 55.23 42845.49 47803.84 2014-07-08 05:34:34.000 189 21200.55 55.23 42845.51 47803.83 2014-07-08 05:34:35.000 189 21200.56 55.20 42845.51 47803.83 2014-07-08 05:34:36.000 189 21200.56 55.23 42845.51 47803.85 2014-07-08 05:34:37.000 189 21200.54 55.30 42845.53 47803.84 2014-07-08 05:34:38.000 189 21200.53 55.36 42845.51 47803.88 2014-07-08 05:34:39.000 189 21200.55 55.37 42845.51 47803.88 2014-07-08 05:34:40.000 189 21200.57 55.41 42845.48 47803.83 2014-07-08 05:34:41.000 189 21200.59 55.44 42845.49 47803.88 2014-07-08 05:34:42.000 189 21200.62 55.47 42845.49 47803.87 2014-07-08 05:34:43.000 189 21200.64 55.50 42845.47 47803.86 2014-07-08 05:34:44.000 189 21200.67 55.52 42845.47 47803.85 2014-07-08 05:34:45.000 189 21200.68 55.52 42845.44 47803.86 2014-07-08 05:34:46.000 189 21200.66 55.52 42845.44 47803.88 2014-07-08 05:34:47.000 189 21200.69 55.53 42845.51 47803.89 2014-07-08 05:34:48.000 189 21200.69 55.51 42845.50 47803.91 2014-07-08 05:34:49.000 189 21200.73 55.52 42845.51 47803.94 2014-07-08 05:34:50.000 189 21200.75 55.53 42845.52 47803.97 2014-07-08 05:34:51.000 189 21200.75 55.53 42845.57 47803.98 2014-07-08 05:34:52.000 189 21200.75 55.52 42845.59 47804.01 2014-07-08 05:34:53.000 189 21200.77 55.54 42845.61 47804.04 2014-07-08 05:34:54.000 189 21200.79 55.55 42845.64 47804.04 2014-07-08 05:34:55.000 189 21200.79 55.56 42845.63 47804.08 2014-07-08 05:34:56.000 189 21200.76 55.51 42845.68 47804.09 2014-07-08 05:34:57.000 189 21200.71 55.46 42845.69 47804.10 2014-07-08 05:34:58.000 189 21200.67 55.41 42845.72 47804.12 2014-07-08 05:34:59.000 189 21200.65 55.40 42845.76 47804.13 2014-07-08 05:35:00.000 189 21200.65 55.38 42845.83 47804.15 2014-07-08 05:35:01.000 189 21200.67 55.37 42845.83 47804.16 2014-07-08 05:35:02.000 189 21200.64 55.39 42845.83 47804.18 2014-07-08 05:35:03.000 189 21200.66 55.40 42845.84 47804.22 2014-07-08 05:35:04.000 189 21200.64 55.44 42845.86 47804.22 2014-07-08 05:35:05.000 189 21200.64 55.47 42845.84 47804.21 2014-07-08 05:35:06.000 189 21200.63 55.51 42845.84 47804.22 2014-07-08 05:35:07.000 189 21200.62 55.52 42845.84 47804.20 2014-07-08 05:35:08.000 189 21200.56 55.55 42845.82 47804.18 2014-07-08 05:35:09.000 189 21200.52 55.57 42845.81 47804.16 2014-07-08 05:35:10.000 189 21200.49 55.59 42845.77 47804.12 2014-07-08 05:35:11.000 189 21200.43 55.63 42845.75 47804.09 2014-07-08 05:35:12.000 189 21200.40 55.67 42845.71 47804.05 2014-07-08 05:35:13.000 189 21200.37 55.73 42845.67 47803.98 2014-07-08 05:35:14.000 189 21200.33 55.76 42845.62 47803.90 2014-07-08 05:35:15.000 189 21200.35 55.78 42845.60 47803.87 2014-07-08 05:35:16.000 189 21200.36 55.78 42845.56 47803.84 2014-07-08 05:35:17.000 189 21200.38 55.77 42845.56 47803.84 2014-07-08 05:35:18.000 189 21200.42 55.75 42845.60 47803.84 2014-07-08 05:35:19.000 189 21200.48 55.74 42845.65 47803.90 2014-07-08 05:35:20.000 189 21200.52 55.75 42845.65 47803.94 2014-07-08 05:35:21.000 189 21200.50 55.76 42845.67 47803.97 2014-07-08 05:35:22.000 189 21200.50 55.76 42845.68 47804.00 2014-07-08 05:35:23.000 189 21200.54 55.75 42845.74 47804.03 2014-07-08 05:35:24.000 189 21200.61 55.73 42845.75 47804.07 2014-07-08 05:35:25.000 189 21200.60 55.72 42845.78 47804.10 2014-07-08 05:35:26.000 189 21200.65 55.72 42845.78 47804.12 2014-07-08 05:35:27.000 189 21200.66 55.75 42845.82 47804.18 2014-07-08 05:35:28.000 189 21200.65 55.71 42845.83 47804.20 2014-07-08 05:35:29.000 189 21200.62 55.70 42845.88 47804.23 2014-07-08 05:35:30.000 189 21200.62 55.70 42845.97 47804.24 2014-07-08 05:35:31.000 189 21200.64 55.75 42845.94 47804.28 2014-07-08 05:35:32.000 189 21200.66 55.78 42845.98 47804.31 2014-07-08 05:35:33.000 189 21200.65 55.81 42845.96 47804.34 2014-07-08 05:35:34.000 189 21200.64 55.86 42845.95 47804.32 2014-07-08 05:35:35.000 189 21200.66 55.92 42845.93 47804.33 2014-07-08 05:35:36.000 189 21200.67 55.95 42845.91 47804.29 2014-07-08 05:35:37.000 189 21200.64 55.99 42845.87 47804.29 2014-07-08 05:35:38.000 189 21200.65 55.99 42845.82 47804.24 2014-07-08 05:35:39.000 189 21200.67 56.03 42845.81 47804.23 2014-07-08 05:35:40.000 189 21200.69 56.02 42845.82 47804.21 2014-07-08 05:35:41.000 189 21200.72 56.04 42845.81 47804.21 2014-07-08 05:35:42.000 189 21200.72 56.04 42845.82 47804.21 2014-07-08 05:35:43.000 189 21200.69 56.04 42845.79 47804.21 2014-07-08 05:35:44.000 189 21200.69 56.04 42845.80 47804.20 2014-07-08 05:35:45.000 189 21200.69 56.05 42845.81 47804.20 2014-07-08 05:35:46.000 189 21200.70 56.04 42845.82 47804.21 2014-07-08 05:35:47.000 189 21200.67 56.05 42845.82 47804.20 2014-07-08 05:35:48.000 189 21200.67 56.04 42845.81 47804.22 2014-07-08 05:35:49.000 189 21200.69 56.05 42845.81 47804.21 2014-07-08 05:35:50.000 189 21200.68 56.09 42845.82 47804.23 2014-07-08 05:35:51.000 189 21200.66 56.12 42845.82 47804.21 2014-07-08 05:35:52.000 189 21200.64 56.14 42845.80 47804.18 2014-07-08 05:35:53.000 189 21200.63 56.16 42845.78 47804.16 2014-07-08 05:35:54.000 189 21200.61 56.18 42845.78 47804.14 2014-07-08 05:35:55.000 189 21200.61 56.21 42845.73 47804.13 2014-07-08 05:35:56.000 189 21200.63 56.24 42845.74 47804.14 2014-07-08 05:35:57.000 189 21200.60 56.30 42845.74 47804.11 2014-07-08 05:35:58.000 189 21200.57 56.33 42845.71 47804.09 2014-07-08 05:35:59.000 189 21200.51 56.39 42845.70 47804.06 2014-07-08 05:36:00.000 189 21200.46 56.44 42845.67 47804.00 2014-07-08 05:36:01.000 189 21200.38 56.47 42845.64 47803.96 2014-07-08 05:36:02.000 189 21200.27 56.53 42845.60 47803.90 2014-07-08 05:36:03.000 189 21200.19 56.58 42845.56 47803.84 2014-07-08 05:36:04.000 189 21200.15 56.60 42845.58 47803.78 2014-07-08 05:36:05.000 189 21200.13 56.60 42845.53 47803.72 2014-07-08 05:36:06.000 189 21200.07 56.66 42845.51 47803.69 2014-07-08 05:36:07.000 189 21200.02 56.71 42845.48 47803.66 2014-07-08 05:36:08.000 189 21200.02 56.75 42845.45 47803.63 2014-07-08 05:36:09.000 189 21200.00 56.73 42845.42 47803.60 2014-07-08 05:36:10.000 189 21199.94 56.69 42845.37 47803.57 2014-07-08 05:36:11.000 189 21199.94 56.71 42845.39 47803.52 2014-07-08 05:36:12.000 189 21199.95 56.75 42845.37 47803.52 2014-07-08 05:36:13.000 189 21199.98 56.76 42845.36 47803.48 2014-07-08 05:36:14.000 189 21199.98 56.81 42845.37 47803.49 2014-07-08 05:36:15.000 189 21199.96 56.86 42845.30 47803.46 2014-07-08 05:36:16.000 189 21199.97 56.92 42845.29 47803.44 2014-07-08 05:36:17.000 189 21199.96 56.97 42845.27 47803.40 2014-07-08 05:36:18.000 189 21199.97 57.00 42845.23 47803.38 2014-07-08 05:36:19.000 189 21200.00 57.01 42845.24 47803.40 2014-07-08 05:36:20.000 189 21200.03 57.01 42845.26 47803.38 2014-07-08 05:36:21.000 189 21200.03 57.02 42845.24 47803.42 2014-07-08 05:36:22.000 189 21200.05 57.03 42845.24 47803.42 2014-07-08 05:36:23.000 189 21200.09 57.03 42845.23 47803.40 2014-07-08 05:36:24.000 189 21200.11 57.01 42845.21 47803.42 2014-07-08 05:36:25.000 189 21200.13 57.01 42845.19 47803.40 2014-07-08 05:36:26.000 189 21200.11 57.00 42845.21 47803.43 2014-07-08 05:36:27.000 189 21200.12 57.02 42845.23 47803.42 2014-07-08 05:36:28.000 189 21200.12 57.04 42845.24 47803.43 2014-07-08 05:36:29.000 189 21200.14 57.05 42845.24 47803.45 2014-07-08 05:36:30.000 189 21200.12 57.01 42845.25 47803.45 2014-07-08 05:36:31.000 189 21200.17 56.94 42845.31 47803.50 2014-07-08 05:36:32.000 189 21200.21 56.87 42845.33 47803.49 2014-07-08 05:36:33.000 189 21200.25 56.80 42845.38 47803.57 2014-07-08 05:36:34.000 189 21200.33 56.70 42845.41 47803.60 2014-07-08 05:36:35.000 189 21200.40 56.67 42845.46 47803.69 2014-07-08 05:36:36.000 189 21200.44 56.67 42845.49 47803.75 2014-07-08 05:36:37.000 189 21200.45 56.72 42845.54 47803.79 2014-07-08 05:36:38.000 189 21200.45 56.78 42845.48 47803.80 2014-07-08 05:36:39.000 189 21200.44 56.82 42845.44 47803.76 2014-07-08 05:36:40.000 189 21200.42 56.85 42845.42 47803.71 2014-07-08 05:36:41.000 189 21200.41 56.88 42845.43 47803.73 2014-07-08 05:36:42.000 189 21200.43 56.89 42845.44 47803.71 2014-07-08 05:36:43.000 189 21200.43 56.92 42845.37 47803.68 2014-07-08 05:36:44.000 189 21200.45 56.93 42845.37 47803.70 2014-07-08 05:36:45.000 189 21200.47 56.93 42845.40 47803.67 2014-07-08 05:36:46.000 189 21200.45 56.95 42845.37 47803.70 2014-07-08 05:36:47.000 189 21200.45 56.96 42845.38 47803.68 2014-07-08 05:36:48.000 189 21200.46 56.97 42845.35 47803.68 2014-07-08 05:36:49.000 189 21200.52 56.96 42845.34 47803.69 2014-07-08 05:36:50.000 189 21200.50 56.92 42845.35 47803.69 2014-07-08 05:36:51.000 189 21200.53 56.93 42845.35 47803.71 2014-07-08 05:36:52.000 189 21200.56 56.92 42845.39 47803.72 2014-07-08 05:36:53.000 189 21200.55 56.90 42845.42 47803.73 2014-07-08 05:36:54.000 189 21200.52 56.91 42845.39 47803.76 2014-07-08 05:36:55.000 189 21200.52 56.95 42845.40 47803.76 2014-07-08 05:36:56.000 189 21200.53 56.96 42845.37 47803.76 2014-07-08 05:36:57.000 189 21200.52 56.96 42845.35 47803.75 2014-07-08 05:36:58.000 189 21200.57 56.99 42845.33 47803.74 2014-07-08 05:36:59.000 189 21200.56 56.98 42845.33 47803.71 2014-07-08 05:37:00.000 189 21200.53 57.01 42845.33 47803.73 2014-07-08 05:37:01.000 189 21200.49 57.04 42845.31 47803.68 2014-07-08 05:37:02.000 189 21200.45 57.08 42845.29 47803.66 2014-07-08 05:37:03.000 189 21200.37 57.14 42845.27 47803.61 2014-07-08 05:37:04.000 189 21200.30 57.15 42845.31 47803.60 2014-07-08 05:37:05.000 189 21200.25 57.14 42845.30 47803.54 2014-07-08 05:37:06.000 189 21200.24 57.15 42845.32 47803.57 2014-07-08 05:37:07.000 189 21200.26 57.12 42845.35 47803.60 2014-07-08 05:37:08.000 189 21200.30 57.13 42845.38 47803.61 2014-07-08 05:37:09.000 189 21200.32 57.14 42845.41 47803.64 2014-07-08 05:37:10.000 189 21200.40 57.15 42845.38 47803.68 2014-07-08 05:37:11.000 189 21200.47 57.16 42845.37 47803.73 2014-07-08 05:37:12.000 189 21200.51 57.19 42845.41 47803.76 2014-07-08 05:37:13.000 189 21200.54 57.25 42845.41 47803.81 2014-07-08 05:37:14.000 189 21200.56 57.30 42845.44 47803.82 2014-07-08 05:37:15.000 189 21200.59 57.33 42845.44 47803.83 2014-07-08 05:37:16.000 189 21200.63 57.34 42845.43 47803.87 2014-07-08 05:37:17.000 189 21200.62 57.37 42845.43 47803.85 2014-07-08 05:37:18.000 189 21200.63 57.40 42845.44 47803.87 2014-07-08 05:37:19.000 189 21200.66 57.41 42845.43 47803.89 2014-07-08 05:37:20.000 189 21200.68 57.42 42845.44 47803.90 2014-07-08 05:37:21.000 189 21200.70 57.42 42845.42 47803.90 2014-07-08 05:37:22.000 189 21200.65 57.42 42845.41 47803.88 2014-07-08 05:37:23.000 189 21200.64 57.45 42845.44 47803.88 2014-07-08 05:37:24.000 189 21200.64 57.45 42845.45 47803.89 2014-07-08 05:37:25.000 189 21200.64 57.48 42845.43 47803.88 2014-07-08 05:37:26.000 189 21200.66 57.46 42845.44 47803.85 2014-07-08 05:37:27.000 189 21200.66 57.45 42845.44 47803.85 2014-07-08 05:37:28.000 189 21200.69 57.43 42845.45 47803.86 2014-07-08 05:37:29.000 189 21200.73 57.44 42845.45 47803.89 2014-07-08 05:37:30.000 189 21200.77 57.43 42845.46 47803.93 2014-07-08 05:37:31.000 189 21200.76 57.40 42845.52 47803.96 2014-07-08 05:37:32.000 189 21200.78 57.44 42845.58 47803.98 2014-07-08 05:37:33.000 189 21200.81 57.47 42845.58 47803.98 2014-07-08 05:37:34.000 189 21200.85 57.52 42845.55 47804.00 2014-07-08 05:37:35.000 189 21200.85 57.55 42845.54 47804.00 2014-07-08 05:37:36.000 189 21200.88 57.57 42845.54 47803.98 2014-07-08 05:37:37.000 189 21200.88 57.58 42845.55 47804.00 2014-07-08 05:37:38.000 189 21200.92 57.57 42845.55 47804.00 2014-07-08 05:37:39.000 189 21200.89 57.60 42845.54 47804.02 2014-07-08 05:37:40.000 189 21200.90 57.65 42845.50 47804.01 2014-07-08 05:37:41.000 189 21200.89 57.68 42845.50 47803.98 2014-07-08 05:37:42.000 189 21200.87 57.70 42845.49 47803.99 2014-07-08 05:37:43.000 189 21200.81 57.70 42845.49 47803.97 2014-07-08 05:37:44.000 189 21200.80 57.72 42845.52 47803.93 2014-07-08 05:37:45.000 189 21200.80 57.70 42845.51 47803.94 2014-07-08 05:37:46.000 189 21200.84 57.73 42845.54 47803.94 2014-07-08 05:37:47.000 189 21200.84 57.77 42845.56 47803.94 2014-07-08 05:37:48.000 189 21200.83 57.79 42845.54 47803.96 2014-07-08 05:37:49.000 189 21200.88 57.82 42845.57 47803.97 2014-07-08 05:37:50.000 189 21200.87 57.83 42845.52 47803.97 2014-07-08 05:37:51.000 189 21200.87 57.83 42845.55 47803.98 2014-07-08 05:37:52.000 189 21200.85 57.86 42845.58 47803.98 2014-07-08 05:37:53.000 189 21200.84 57.86 42845.58 47804.00 2014-07-08 05:37:54.000 189 21200.83 57.86 42845.63 47804.01 2014-07-08 05:37:55.000 189 21200.81 57.90 42845.61 47804.03 2014-07-08 05:37:56.000 189 21200.76 57.94 42845.58 47804.00 2014-07-08 05:37:57.000 189 21200.72 57.98 42845.56 47803.99 2014-07-08 05:37:58.000 189 21200.70 58.01 42845.54 47803.97 2014-07-08 05:37:59.000 189 21200.69 58.01 42845.53 47803.94 2014-07-08 05:38:00.000 189 21200.67 58.01 42845.53 47803.95 2014-07-08 05:38:01.000 189 21200.66 58.02 42845.55 47803.90 2014-07-08 05:38:02.000 189 21200.66 58.02 42845.55 47803.88 2014-07-08 05:38:03.000 189 21200.61 58.02 42845.54 47803.88 2014-07-08 05:38:04.000 189 21200.61 58.04 42845.52 47803.87 2014-07-08 05:38:05.000 189 21200.60 58.07 42845.53 47803.86 2014-07-08 05:38:06.000 189 21200.57 58.11 42845.54 47803.85 2014-07-08 05:38:07.000 189 21200.57 58.11 42845.52 47803.86 2014-07-08 05:38:08.000 189 21200.58 58.11 42845.51 47803.84 2014-07-08 05:38:09.000 189 21200.59 58.11 42845.57 47803.86 2014-07-08 05:38:10.000 189 21200.63 58.15 42845.56 47803.88 2014-07-08 05:38:11.000 189 21200.66 58.15 42845.55 47803.89 2014-07-08 05:38:12.000 189 21200.68 58.16 42845.58 47803.92 2014-07-08 05:38:13.000 189 21200.70 58.19 42845.55 47803.95 2014-07-08 05:38:14.000 189 21200.73 58.19 42845.57 47803.96 2014-07-08 05:38:15.000 189 21200.70 58.20 42845.58 47803.95 2014-07-08 05:38:16.000 189 21200.72 58.24 42845.56 47803.94 2014-07-08 05:38:17.000 189 21200.70 58.27 42845.49 47803.93 2014-07-08 05:38:18.000 189 21200.67 58.28 42845.54 47803.93 2014-07-08 05:38:19.000 189 21200.63 58.31 42845.54 47803.88 2014-07-08 05:38:20.000 189 21200.62 58.31 42845.50 47803.86 2014-07-08 05:38:21.000 189 21200.60 58.31 42845.47 47803.83 2014-07-08 05:38:22.000 189 21200.60 58.32 42845.49 47803.82 2014-07-08 05:38:23.000 189 21200.60 58.29 42845.51 47803.79 2014-07-08 05:38:24.000 189 21200.57 58.29 42845.50 47803.81 2014-07-08 05:38:25.000 189 21200.58 58.28 42845.52 47803.80 2014-07-08 05:38:26.000 189 21200.59 58.28 42845.54 47803.85 2014-07-08 05:38:27.000 189 21200.61 58.25 42845.56 47803.83 2014-07-08 05:38:28.000 189 21200.63 58.20 42845.57 47803.86 2014-07-08 05:38:29.000 189 21200.63 58.17 42845.55 47803.89 2014-07-08 05:38:30.000 189 21200.66 58.16 42845.56 47803.89 2014-07-08 05:38:31.000 189 21200.67 58.19 42845.58 47803.92 2014-07-08 05:38:32.000 189 21200.70 58.19 42845.61 47803.96 2014-07-08 05:38:33.000 189 21200.72 58.17 42845.61 47803.97 2014-07-08 05:38:34.000 189 21200.72 58.18 42845.62 47803.97 2014-07-08 05:38:35.000 189 21200.72 58.18 42845.66 47803.99 2014-07-08 05:38:36.000 189 21200.74 58.17 42845.63 47804.02 2014-07-08 05:38:37.000 189 21200.77 58.15 42845.67 47804.02 2014-07-08 05:38:38.000 189 21200.76 58.14 42845.67 47804.05 2014-07-08 05:38:39.000 189 21200.77 58.16 42845.69 47804.06 2014-07-08 05:38:40.000 189 21200.83 58.18 42845.71 47804.08 2014-07-08 05:38:41.000 189 21200.84 58.19 42845.68 47804.11 2014-07-08 05:38:42.000 189 21200.86 58.22 42845.68 47804.13 2014-07-08 05:38:43.000 189 21200.83 58.23 42845.72 47804.14 2014-07-08 05:38:44.000 189 21200.84 58.27 42845.75 47804.13 2014-07-08 05:38:45.000 189 21200.83 58.27 42845.72 47804.14 2014-07-08 05:38:46.000 189 21200.87 58.26 42845.74 47804.15 2014-07-08 05:38:47.000 189 21200.88 58.26 42845.73 47804.16 2014-07-08 05:38:48.000 189 21200.90 58.20 42845.76 47804.19 2014-07-08 05:38:49.000 189 21200.91 58.16 42845.79 47804.22 2014-07-08 05:38:50.000 189 21200.92 58.11 42845.82 47804.24 2014-07-08 05:38:51.000 189 21200.93 58.07 42845.86 47804.29 2014-07-08 05:38:52.000 189 21200.93 58.04 42845.90 47804.29 2014-07-08 05:38:53.000 189 21200.92 58.02 42845.91 47804.31 2014-07-08 05:38:54.000 189 21200.89 58.04 42845.94 47804.32 2014-07-08 05:38:55.000 189 21200.91 58.06 42845.96 47804.35 2014-07-08 05:38:56.000 189 21200.90 58.07 42845.94 47804.35 2014-07-08 05:38:57.000 189 21200.90 58.10 42845.91 47804.37 2014-07-08 05:38:58.000 189 21200.93 58.12 42845.93 47804.39 2014-07-08 05:38:59.000 189 21200.94 58.08 42845.87 47804.39 2014-07-08 05:39:00.000 189 21200.96 58.04 42845.89 47804.43 2014-07-08 05:39:01.000 189 21201.00 58.00 42845.92 47804.42 2014-07-08 05:39:02.000 189 21201.04 58.00 42845.94 47804.46 2014-07-08 05:39:03.000 189 21201.06 58.01 42845.96 47804.48 2014-07-08 05:39:04.000 189 21201.10 58.05 42845.99 47804.49 2014-07-08 05:39:05.000 189 21201.08 58.07 42845.96 47804.50 2014-07-08 05:39:06.000 189 21201.04 58.08 42845.96 47804.48 2014-07-08 05:39:07.000 189 21201.04 58.07 42845.94 47804.49 2014-07-08 05:39:08.000 189 21201.05 58.06 42845.93 47804.44 2014-07-08 05:39:09.000 189 21201.05 58.03 42845.96 47804.46 2014-07-08 05:39:10.000 189 21201.03 58.02 42845.97 47804.48 2014-07-08 05:39:11.000 189 21201.05 57.99 42846.00 47804.48 2014-07-08 05:39:12.000 189 21201.07 57.97 42846.03 47804.49 2014-07-08 05:39:13.000 189 21201.05 58.02 42846.04 47804.53 2014-07-08 05:39:14.000 189 21201.06 58.05 42846.04 47804.52 2014-07-08 05:39:15.000 189 21201.11 58.07 42846.02 47804.53 2014-07-08 05:39:16.000 189 21201.10 58.12 42846.01 47804.50 2014-07-08 05:39:17.000 189 21201.10 58.14 42846.00 47804.53 2014-07-08 05:39:18.000 189 21201.12 58.17 42845.99 47804.50 2014-07-08 05:39:19.000 189 21201.12 58.17 42845.98 47804.50 2014-07-08 05:39:20.000 189 21201.14 58.18 42845.99 47804.51 2014-07-08 05:39:21.000 189 21201.15 58.20 42845.98 47804.50 2014-07-08 05:39:22.000 189 21201.15 58.20 42845.96 47804.52 2014-07-08 05:39:23.000 189 21201.17 58.19 42845.99 47804.50 2014-07-08 05:39:24.000 189 21201.21 58.19 42845.98 47804.52 2014-07-08 05:39:25.000 189 21201.24 58.18 42845.94 47804.53 2014-07-08 05:39:26.000 189 21201.21 58.17 42845.94 47804.54 2014-07-08 05:39:27.000 189 21201.26 58.17 42845.96 47804.55 2014-07-08 05:39:28.000 189 21201.26 58.15 42846.01 47804.54 2014-07-08 05:39:29.000 189 21201.23 58.12 42846.00 47804.56 2014-07-08 05:39:30.000 189 21201.22 58.12 42845.99 47804.57 2014-07-08 05:39:31.000 189 21201.23 58.14 42846.02 47804.60 2014-07-08 05:39:32.000 189 21201.26 58.18 42846.06 47804.58 2014-07-08 05:39:33.000 189 21201.29 58.23 42846.05 47804.58 2014-07-08 05:39:34.000 189 21201.31 58.25 42846.08 47804.60 2014-07-08 05:39:35.000 189 21201.31 58.30 42846.05 47804.63 2014-07-08 05:39:36.000 189 21201.30 58.33 42846.04 47804.61 2014-07-08 05:39:37.000 189 21201.28 58.37 42846.05 47804.64 2014-07-08 05:39:38.000 189 21201.26 58.42 42846.08 47804.62 2014-07-08 05:39:39.000 189 21201.20 58.45 42846.09 47804.60 2014-07-08 05:39:40.000 189 21201.23 58.51 42846.03 47804.59 2014-07-08 05:39:41.000 189 21201.25 58.54 42846.00 47804.56 2014-07-08 05:39:42.000 189 21201.29 58.55 42845.99 47804.55 2014-07-08 05:39:43.000 189 21201.33 58.57 42845.97 47804.52 2014-07-08 05:39:44.000 189 21201.38 58.57 42845.90 47804.52 2014-07-08 05:39:45.000 189 21201.38 58.60 42845.88 47804.51 2014-07-08 05:39:46.000 189 21201.39 58.64 42845.91 47804.54 2014-07-08 05:39:47.000 189 21201.37 58.66 42845.91 47804.54 2014-07-08 05:39:48.000 189 21201.37 58.68 42845.90 47804.53 2014-07-08 05:39:49.000 189 21201.36 58.69 42845.88 47804.52 2014-07-08 05:39:50.000 189 21201.32 58.71 42845.87 47804.50 2014-07-08 05:39:51.000 189 21201.31 58.74 42845.87 47804.49 2014-07-08 05:39:52.000 189 21201.30 58.74 42845.88 47804.49 2014-07-08 05:39:53.000 189 21201.29 58.78 42845.83 47804.47 2014-07-08 05:39:54.000 189 21201.28 58.80 42845.84 47804.47 2014-07-08 05:39:55.000 189 21201.27 58.83 42845.80 47804.45 2014-07-08 05:39:56.000 189 21201.22 58.91 42845.81 47804.41 2014-07-08 05:39:57.000 189 21201.19 58.98 42845.77 47804.37 2014-07-08 05:39:58.000 189 21201.19 59.02 42845.72 47804.31 2014-07-08 05:39:59.000 189 21201.18 59.09 42845.67 47804.26 2014-07-08 05:40:00.000 189 21201.18 59.15 42845.62 47804.21 2014-07-08 05:40:01.000 189 21201.19 59.18 42845.59 47804.19 2014-07-08 05:40:02.000 189 21201.16 59.21 42845.53 47804.13 2014-07-08 05:40:03.000 189 21201.20 59.26 42845.47 47804.11 2014-07-08 05:40:04.000 189 21201.21 59.28 42845.47 47804.12 2014-07-08 05:40:05.000 189 21201.25 59.30 42845.47 47804.08 2014-07-08 05:40:06.000 189 21201.22 59.30 42845.48 47804.07 2014-07-08 05:40:07.000 189 21201.21 59.30 42845.48 47804.08 2014-07-08 05:40:08.000 189 21201.20 59.32 42845.48 47804.08 2014-07-08 05:40:09.000 189 21201.19 59.35 42845.48 47804.06 2014-07-08 05:40:10.000 189 21201.18 59.33 42845.45 47804.06 2014-07-08 05:40:11.000 189 21201.15 59.35 42845.45 47804.06 2014-07-08 05:40:12.000 189 21201.13 59.36 42845.43 47804.03 2014-07-08 05:40:13.000 189 21201.12 59.38 42845.46 47804.03 2014-07-08 05:40:14.000 189 21201.15 59.41 42845.44 47804.04 2014-07-08 05:40:15.000 189 21201.13 59.41 42845.48 47804.05 2014-07-08 05:40:16.000 189 21201.15 59.41 42845.46 47804.06 2014-07-08 05:40:17.000 189 21201.15 59.41 42845.42 47804.04 2014-07-08 05:40:18.000 189 21201.13 59.43 42845.41 47804.03 2014-07-08 05:40:19.000 189 21201.11 59.43 42845.41 47804.00 2014-07-08 05:40:20.000 189 21201.12 59.45 42845.42 47804.00 2014-07-08 05:40:21.000 189 21201.12 59.44 42845.42 47803.98 2014-07-08 05:40:22.000 189 21201.14 59.45 42845.41 47803.99 2014-07-08 05:40:23.000 189 21201.14 59.49 42845.41 47803.98 2014-07-08 05:40:24.000 189 21201.19 59.48 42845.42 47804.00 2014-07-08 05:40:25.000 189 21201.20 59.45 42845.43 47804.01 2014-07-08 05:40:26.000 189 21201.21 59.44 42845.45 47804.02 2014-07-08 05:40:27.000 189 21201.24 59.41 42845.47 47804.06 2014-07-08 05:40:28.000 189 21201.27 59.35 42845.47 47804.09 2014-07-08 05:40:29.000 189 21201.35 59.31 42845.55 47804.15 2014-07-08 05:40:30.000 189 21201.38 59.27 42845.58 47804.20 2014-07-08 05:40:31.000 189 21201.42 59.26 42845.66 47804.26 2014-07-08 05:40:32.000 189 21201.45 59.23 42845.70 47804.32 2014-07-08 05:40:33.000 189 21201.46 59.25 42845.72 47804.38 2014-07-08 05:40:34.000 189 21201.50 59.23 42845.73 47804.39 2014-07-08 05:40:35.000 189 21201.52 59.23 42845.72 47804.44 2014-07-08 05:40:36.000 189 21201.51 59.22 42845.79 47804.47 2014-07-08 05:40:37.000 189 21201.52 59.23 42845.79 47804.47 2014-07-08 05:40:38.000 189 21201.55 59.25 42845.81 47804.51 2014-07-08 05:40:39.000 189 21201.53 59.29 42845.81 47804.53 2014-07-08 05:40:40.000 189 21201.55 59.31 42845.78 47804.53 2014-07-08 05:40:41.000 189 21201.52 59.31 42845.79 47804.49 2014-07-08 05:40:42.000 189 21201.45 59.34 42845.77 47804.48 2014-07-08 05:40:43.000 189 21201.42 59.39 42845.73 47804.44 2014-07-08 05:40:44.000 189 21201.41 59.42 42845.71 47804.43 2014-07-08 05:40:45.000 189 21201.34 59.46 42845.73 47804.39 2014-07-08 05:40:46.000 189 21201.31 59.44 42845.72 47804.34 2014-07-08 05:40:47.000 189 21201.32 59.45 42845.69 47804.30 2014-07-08 05:40:48.000 189 21201.29 59.44 42845.66 47804.30 2014-07-08 05:40:49.000 189 21201.28 59.46 42845.63 47804.25 2014-07-08 05:40:50.000 189 21201.25 59.49 42845.61 47804.26 2014-07-08 05:40:51.000 189 21201.23 59.52 42845.57 47804.23 2014-07-08 05:40:52.000 189 21201.19 59.50 42845.57 47804.21 2014-07-08 05:40:53.000 189 21201.14 59.50 42845.56 47804.18 2014-07-08 05:40:54.000 189 21201.14 59.51 42845.51 47804.14 2014-07-08 05:40:55.000 189 21201.12 59.51 42845.55 47804.11 2014-07-08 05:40:56.000 189 21201.11 59.51 42845.54 47804.10 2014-07-08 05:40:57.000 189 21201.10 59.53 42845.53 47804.10 2014-07-08 05:40:58.000 189 21201.08 59.57 42845.51 47804.08 2014-07-08 05:40:59.000 189 21201.04 59.58 42845.49 47804.08 2014-07-08 05:41:00.000 189 21201.04 59.60 42845.48 47804.02 2014-07-08 05:41:01.000 189 21201.03 59.62 42845.45 47804.03 2014-07-08 05:41:02.000 189 21201.04 59.64 42845.46 47804.01 2014-07-08 05:41:03.000 189 21201.06 59.65 42845.48 47804.00 2014-07-08 05:41:04.000 189 21201.06 59.65 42845.47 47804.01 2014-07-08 05:41:05.000 189 21201.10 59.61 42845.44 47804.01 2014-07-08 05:41:06.000 189 21201.11 59.62 42845.43 47804.05 2014-07-08 05:41:07.000 189 21201.13 59.58 42845.45 47804.03 2014-07-08 05:41:08.000 189 21201.13 59.57 42845.41 47804.06 2014-07-08 05:41:09.000 189 21201.14 59.57 42845.41 47804.04 2014-07-08 05:41:10.000 189 21201.16 59.56 42845.43 47804.06 2014-07-08 05:41:11.000 189 21201.18 59.57 42845.43 47804.09 2014-07-08 05:41:12.000 189 21201.20 59.60 42845.43 47804.06 2014-07-08 05:41:13.000 189 21201.17 59.60 42845.44 47804.08 2014-07-08 05:41:14.000 189 21201.18 59.61 42845.45 47804.08 2014-07-08 05:41:15.000 189 21201.15 59.63 42845.47 47804.03 2014-07-08 05:41:16.000 189 21201.16 59.67 42845.47 47804.03 2014-07-08 05:41:17.000 189 21201.19 59.67 42845.46 47804.06 2014-07-08 05:41:18.000 189 21201.17 59.65 42845.47 47804.03 2014-07-08 05:41:19.000 189 21201.16 59.65 42845.46 47804.04 2014-07-08 05:41:20.000 189 21201.16 59.65 42845.50 47804.05 2014-07-08 05:41:21.000 189 21201.15 59.65 42845.54 47804.08 2014-07-08 05:41:22.000 189 21201.08 59.64 42845.51 47804.08 2014-07-08 05:41:23.000 189 21201.06 59.69 42845.50 47804.07 2014-07-08 05:41:24.000 189 21201.04 59.71 42845.52 47804.11 2014-07-08 05:41:25.000 189 21201.06 59.73 42845.50 47804.12 2014-07-08 05:41:26.000 189 21201.08 59.76 42845.52 47804.14 2014-07-08 05:41:27.000 189 21201.11 59.82 42845.51 47804.14 2014-07-08 05:41:28.000 189 21201.12 59.84 42845.49 47804.17 2014-07-08 05:41:29.000 189 21201.08 59.84 42845.51 47804.14 2014-07-08 05:41:30.000 189 21201.09 59.81 42845.57 47804.14 2014-07-08 05:41:31.000 189 21201.12 59.80 42845.61 47804.16 2014-07-08 05:41:32.000 189 21201.10 59.78 42845.61 47804.16 2014-07-08 05:41:33.000 189 21201.08 59.81 42845.64 47804.22 2014-07-08 05:41:34.000 189 21201.11 59.83 42845.64 47804.25 2014-07-08 05:41:35.000 189 21201.10 59.81 42845.65 47804.24 2014-07-08 05:41:36.000 189 21201.08 59.81 42845.69 47804.24 2014-07-08 05:41:37.000 189 21201.05 59.81 42845.67 47804.26 2014-07-08 05:41:38.000 189 21201.05 59.81 42845.68 47804.26 2014-07-08 05:41:39.000 189 21201.07 59.79 42845.68 47804.26 2014-07-08 05:41:40.000 189 21201.11 59.77 42845.65 47804.27 2014-07-08 05:41:41.000 189 21201.10 59.73 42845.71 47804.27 2014-07-08 05:41:42.000 189 21201.12 59.71 42845.72 47804.28 2014-07-08 05:41:43.000 189 21201.15 59.69 42845.73 47804.31 2014-07-08 05:41:44.000 189 21201.20 59.65 42845.74 47804.32 2014-07-08 05:41:45.000 189 21201.23 59.62 42845.76 47804.37 2014-07-08 05:41:46.000 189 21201.30 59.60 42845.83 47804.42 2014-07-08 05:41:47.000 189 21201.37 59.56 42845.88 47804.50 2014-07-08 05:41:48.000 189 21201.40 59.53 42845.88 47804.53 2014-07-08 05:41:49.000 189 21201.42 59.51 42845.94 47804.64 2014-07-08 05:41:50.000 189 21201.44 59.49 42845.97 47804.65 2014-07-08 05:41:51.000 189 21201.46 59.48 42846.02 47804.71 2014-07-08 05:41:52.000 189 21201.46 59.48 42846.05 47804.75 2014-07-08 05:41:53.000 189 21201.47 59.48 42846.05 47804.77 2014-07-08 05:41:54.000 189 21201.50 59.47 42846.13 47804.81 2014-07-08 05:41:55.000 189 21201.48 59.50 42846.16 47804.83 2014-07-08 05:41:56.000 189 21201.47 59.50 42846.13 47804.84 2014-07-08 05:41:57.000 189 21201.42 59.56 42846.11 47804.84 2014-07-08 05:41:58.000 189 21201.44 59.63 42846.13 47804.86 2014-07-08 05:41:59.000 189 21201.39 59.68 42846.15 47804.83 2014-07-08 05:42:00.000 189 21201.36 59.69 42846.16 47804.80 2014-07-08 05:42:01.000 189 21201.38 59.72 42846.15 47804.80 2014-07-08 05:42:02.000 189 21201.40 59.75 42846.21 47804.84 2014-07-08 05:42:03.000 189 21201.42 59.80 42846.23 47804.86 2014-07-08 05:42:04.000 189 21201.42 59.83 42846.22 47804.87 2014-07-08 05:42:05.000 189 21201.45 59.88 42846.21 47804.88 2014-07-08 05:42:06.000 189 21201.45 59.89 42846.22 47804.89 2014-07-08 05:42:07.000 189 21201.39 59.91 42846.21 47804.88 2014-07-08 05:42:08.000 189 21201.34 59.92 42846.20 47804.89 2014-07-08 05:42:09.000 189 21201.33 59.91 42846.21 47804.88 2014-07-08 05:42:10.000 189 21201.36 59.98 42846.25 47804.88 2014-07-08 05:42:11.000 189 21201.37 59.98 42846.23 47804.89 2014-07-08 05:42:12.000 189 21201.35 59.95 42846.25 47804.87 2014-07-08 05:42:13.000 189 21201.35 59.96 42846.22 47804.87 2014-07-08 05:42:14.000 189 21201.38 60.01 42846.25 47804.88 2014-07-08 05:42:15.000 189 21201.42 60.03 42846.25 47804.90 2014-07-08 05:42:16.000 189 21201.49 60.02 42846.23 47804.92 2014-07-08 05:42:17.000 189 21201.55 60.04 42846.23 47804.94 2014-07-08 05:42:18.000 189 21201.61 60.04 42846.26 47804.98 2014-07-08 05:42:19.000 189 21201.67 60.06 42846.24 47805.02 2014-07-08 05:42:20.000 189 21201.74 60.03 42846.26 47805.07 2014-07-08 05:42:21.000 189 21201.75 60.01 42846.28 47805.07 2014-07-08 05:42:22.000 189 21201.79 59.95 42846.26 47805.09 2014-07-08 05:42:23.000 189 21201.79 59.87 42846.27 47805.11 2014-07-08 05:42:24.000 189 21201.76 59.84 42846.29 47805.13 2014-07-08 05:42:25.000 189 21201.76 59.80 42846.30 47805.11 2014-07-08 05:42:26.000 189 21201.76 59.75 42846.32 47805.15 2014-07-08 05:42:27.000 189 21201.73 59.70 42846.29 47805.13 2014-07-08 05:42:28.000 189 21201.72 59.70 42846.30 47805.13 2014-07-08 05:42:29.000 189 21201.67 59.73 42846.28 47805.12 2014-07-08 05:42:30.000 189 21201.62 59.76 42846.26 47805.08 2014-07-08 05:42:31.000 189 21201.56 59.82 42846.25 47805.02 2014-07-08 05:42:32.000 189 21201.49 59.83 42846.22 47805.00 2014-07-08 05:42:33.000 189 21201.46 59.83 42846.18 47804.95 2014-07-08 05:42:34.000 189 21201.44 59.84 42846.19 47804.90 2014-07-08 05:42:35.000 189 21201.40 59.85 42846.18 47804.89 2014-07-08 05:42:36.000 189 21201.41 59.86 42846.14 47804.86 2014-07-08 05:42:37.000 189 21201.37 59.90 42846.18 47804.86 2014-07-08 05:42:38.000 189 21201.35 59.90 42846.17 47804.83 2014-07-08 05:42:39.000 189 21201.30 59.95 42846.17 47804.82 2014-07-08 05:42:40.000 189 21201.26 59.97 42846.14 47804.80 2014-07-08 05:42:41.000 189 21201.25 60.00 42846.15 47804.79 2014-07-08 05:42:42.000 189 21201.25 60.00 42846.19 47804.77 2014-07-08 05:42:43.000 189 21201.28 60.02 42846.17 47804.77 2014-07-08 05:42:44.000 189 21201.27 60.08 42846.17 47804.77 2014-07-08 05:42:45.000 189 21201.21 60.13 42846.14 47804.75 2014-07-08 05:42:46.000 189 21201.22 60.15 42846.12 47804.73 2014-07-08 05:42:47.000 189 21201.24 60.13 42846.14 47804.71 2014-07-08 05:42:48.000 189 21201.28 60.14 42846.15 47804.73 2014-07-08 05:42:49.000 189 21201.25 60.18 42846.14 47804.76 2014-07-08 05:42:50.000 189 21201.29 60.17 42846.17 47804.78 2014-07-08 05:42:51.000 189 21201.22 60.19 42846.15 47804.78 2014-07-08 05:42:52.000 189 21201.13 60.20 42846.12 47804.76 2014-07-08 05:42:53.000 189 21201.09 60.27 42846.07 47804.70 2014-07-08 05:42:54.000 189 21201.04 60.34 42846.00 47804.64 2014-07-08 05:42:55.000 189 21201.04 60.35 42845.94 47804.55 2014-07-08 05:42:56.000 189 21201.07 60.36 42845.87 47804.49 2014-07-08 05:42:57.000 189 21201.09 60.36 42845.83 47804.45 2014-07-08 05:42:58.000 189 21201.06 60.33 42845.87 47804.43 2014-07-08 05:42:59.000 189 21201.07 60.30 42845.86 47804.40 2014-07-08 05:43:00.000 189 21201.08 60.29 42845.83 47804.42 2014-07-08 05:43:01.000 189 21201.06 60.33 42845.84 47804.41 2014-07-08 05:43:02.000 189 21201.06 60.39 42845.83 47804.40 2014-07-08 05:43:03.000 189 21201.06 60.42 42845.79 47804.40 2014-07-08 05:43:04.000 189 21201.06 60.45 42845.77 47804.38 2014-07-08 05:43:05.000 189 21201.07 60.49 42845.76 47804.36 2014-07-08 05:43:06.000 189 21201.09 60.53 42845.72 47804.33 2014-07-08 05:43:07.000 189 21201.08 60.56 42845.73 47804.33 2014-07-08 05:43:08.000 189 21201.14 60.57 42845.72 47804.30 2014-07-08 05:43:09.000 189 21201.11 60.54 42845.69 47804.30 2014-07-08 05:43:10.000 189 21201.13 60.49 42845.71 47804.31 2014-07-08 05:43:11.000 189 21201.11 60.46 42845.74 47804.34 2014-07-08 05:43:12.000 189 21201.14 60.44 42845.80 47804.37 2014-07-08 05:43:13.000 189 21201.12 60.44 42845.84 47804.38 2014-07-08 05:43:14.000 189 21201.08 60.41 42845.84 47804.41 2014-07-08 05:43:15.000 189 21201.07 60.41 42845.83 47804.40 2014-07-08 05:43:16.000 189 21201.03 60.39 42845.87 47804.40 2014-07-08 05:43:17.000 189 21200.99 60.39 42845.89 47804.41 2014-07-08 05:43:18.000 189 21200.97 60.43 42845.91 47804.43 2014-07-08 05:43:19.000 189 21200.93 60.48 42845.90 47804.41 2014-07-08 05:43:20.000 189 21200.93 60.52 42845.94 47804.41 2014-07-08 05:43:21.000 189 21200.97 60.61 42845.92 47804.42 2014-07-08 05:43:22.000 189 21200.97 60.71 42845.94 47804.45 2014-07-08 05:43:23.000 189 21200.95 60.86 42845.90 47804.43 2014-07-08 05:43:24.000 189 21200.90 61.03 42845.87 47804.42 2014-07-08 05:43:25.000 189 21200.90 61.13 42845.82 47804.38 2014-07-08 05:43:26.000 189 21200.82 61.18 42845.79 47804.28 2014-07-08 05:43:27.000 189 21200.76 61.24 42845.80 47804.24 2014-07-08 05:43:28.000 189 21200.72 61.29 42845.76 47804.21 2014-07-08 05:43:29.000 189 21200.74 61.36 42845.72 47804.20 2014-07-08 05:43:30.000 189 21200.73 61.46 42845.71 47804.17 2014-07-08 05:43:31.000 189 21200.74 61.53 42845.67 47804.13 2014-07-08 05:43:32.000 189 21200.77 61.59 42845.60 47804.09 2014-07-08 05:43:33.000 189 21200.80 61.64 42845.56 47804.05 2014-07-08 05:43:34.000 189 21200.83 61.68 42845.49 47804.03 2014-07-08 05:43:35.000 189 21200.86 61.71 42845.46 47804.00 2014-07-08 05:43:36.000 189 21200.88 61.73 42845.45 47803.98 2014-07-08 05:43:37.000 189 21200.87 61.75 42845.40 47803.95 2014-07-08 05:43:38.000 189 21200.92 61.74 42845.35 47803.96 2014-07-08 05:43:39.000 189 21200.95 61.76 42845.34 47803.92 2014-07-08 05:43:40.000 189 21200.97 61.77 42845.33 47803.92 2014-07-08 05:43:41.000 189 21200.99 61.77 42845.32 47803.89 2014-07-08 05:43:42.000 189 21201.02 61.74 42845.29 47803.91 2014-07-08 05:43:43.000 189 21201.02 61.72 42845.27 47803.89 2014-07-08 05:43:44.000 189 21200.93 61.64 42845.26 47803.86 2014-07-08 05:43:45.000 189 21200.89 61.55 42845.28 47803.86 2014-07-08 05:43:46.000 189 21200.87 61.45 42845.32 47803.82 2014-07-08 05:43:47.000 189 21200.86 61.37 42845.33 47803.83 2014-07-08 05:43:48.000 189 21200.84 61.30 42845.35 47803.83 2014-07-08 05:43:49.000 189 21200.81 61.27 42845.35 47803.83 2014-07-08 05:43:50.000 189 21200.77 61.26 42845.35 47803.85 2014-07-08 05:43:51.000 189 21200.72 61.27 42845.34 47803.84 2014-07-08 05:43:52.000 189 21200.73 61.29 42845.29 47803.83 2014-07-08 05:43:53.000 189 21200.72 61.29 42845.28 47803.81 2014-07-08 05:43:54.000 189 21200.74 61.29 42845.30 47803.81 2014-07-08 05:43:55.000 189 21200.76 61.28 42845.32 47803.79 2014-07-08 05:43:56.000 189 21200.80 61.26 42845.35 47803.85 2014-07-08 05:43:57.000 189 21200.83 61.27 42845.38 47803.91 2014-07-08 05:43:58.000 189 21200.86 61.31 42845.47 47803.93 2014-07-08 05:43:59.000 189 21200.86 61.37 42845.52 47804.01 2014-07-08 05:44:00.000 189 21200.88 61.41 42845.53 47804.02 2014-07-08 05:44:01.000 189 21200.90 61.42 42845.54 47804.06 2014-07-08 05:44:02.000 189 21200.89 61.44 42845.52 47804.05 2014-07-08 05:44:03.000 189 21200.86 61.49 42845.54 47804.04 2014-07-08 05:44:04.000 189 21200.85 61.51 42845.52 47804.04 2014-07-08 05:44:05.000 189 21200.81 61.57 42845.52 47804.03 2014-07-08 05:44:06.000 189 21200.78 61.61 42845.51 47804.02 2014-07-08 05:44:07.000 189 21200.73 61.61 42845.48 47804.00 2014-07-08 05:44:08.000 189 21200.75 61.65 42845.45 47803.97 2014-07-08 05:44:09.000 189 21200.74 61.71 42845.45 47803.97 2014-07-08 05:44:10.000 189 21200.74 61.75 42845.41 47803.93 2014-07-08 05:44:11.000 189 21200.72 61.74 42845.41 47803.89 2014-07-08 05:44:12.000 189 21200.71 61.72 42845.40 47803.90 2014-07-08 05:44:13.000 189 21200.72 61.71 42845.40 47803.89 2014-07-08 05:44:14.000 189 21200.73 61.72 42845.38 47803.90 2014-07-08 05:44:15.000 189 21200.74 61.71 42845.37 47803.88 2014-07-08 05:44:16.000 189 21200.75 61.71 42845.39 47803.90 2014-07-08 05:44:17.000 189 21200.73 61.72 42845.41 47803.87 2014-07-08 05:44:18.000 189 21200.74 61.72 42845.43 47803.89 2014-07-08 05:44:19.000 189 21200.76 61.68 42845.41 47803.88 2014-07-08 05:44:20.000 189 21200.74 61.64 42845.40 47803.88 2014-07-08 05:44:21.000 189 21200.74 61.62 42845.46 47803.89 2014-07-08 05:44:22.000 189 21200.76 61.58 42845.51 47803.92 2014-07-08 05:44:23.000 189 21200.76 61.57 42845.52 47803.95 2014-07-08 05:44:24.000 189 21200.73 61.58 42845.51 47803.96 2014-07-08 05:44:25.000 189 21200.71 61.58 42845.50 47803.94 2014-07-08 05:44:26.000 189 21200.69 61.54 42845.44 47803.93 2014-07-08 05:44:27.000 189 21200.63 61.51 42845.47 47803.91 2014-07-08 05:44:28.000 189 21200.61 61.48 42845.42 47803.84 2014-07-08 05:44:29.000 189 21200.57 61.47 42845.37 47803.82 2014-07-08 05:44:30.000 189 21200.55 61.46 42845.35 47803.77 2014-07-08 05:44:31.000 189 21200.58 61.46 42845.33 47803.74 2014-07-08 05:44:32.000 189 21200.58 61.44 42845.30 47803.74 2014-07-08 05:44:33.000 189 21200.57 61.45 42845.28 47803.70 2014-07-08 05:44:34.000 189 21200.56 61.47 42845.23 47803.70 2014-07-08 05:44:35.000 189 21200.55 61.50 42845.22 47803.68 2014-07-08 05:44:36.000 189 21200.52 61.51 42845.22 47803.64 2014-07-08 05:44:37.000 189 21200.55 61.49 42845.21 47803.60 2014-07-08 05:44:38.000 189 21200.57 61.43 42845.19 47803.58 2014-07-08 05:44:39.000 189 21200.60 61.43 42845.19 47803.57 2014-07-08 05:44:40.000 189 21200.63 61.42 42845.16 47803.59 2014-07-08 05:44:41.000 189 21200.69 61.36 42845.20 47803.60 2014-07-08 05:44:42.000 189 21200.71 61.31 42845.23 47803.65 2014-07-08 05:44:43.000 189 21200.73 61.27 42845.24 47803.68 2014-07-08 05:44:44.000 189 21200.78 61.21 42845.28 47803.71 2014-07-08 05:44:45.000 189 21200.80 61.19 42845.26 47803.74 2014-07-08 05:44:46.000 189 21200.81 61.22 42845.28 47803.78 2014-07-08 05:44:47.000 189 21200.81 61.22 42845.25 47803.77 2014-07-08 05:44:48.000 189 21200.80 61.24 42845.24 47803.77 2014-07-08 05:44:49.000 189 21200.75 61.19 42845.23 47803.74 2014-07-08 05:44:50.000 189 21200.67 61.15 42845.22 47803.71 2014-07-08 05:44:51.000 189 21200.64 61.15 42845.16 47803.66 2014-07-08 05:44:52.000 189 21200.63 61.16 42845.12 47803.58 2014-07-08 05:44:53.000 189 21200.57 61.18 42845.05 47803.54 2014-07-08 05:44:54.000 189 21200.53 61.17 42844.98 47803.48 2014-07-08 05:44:55.000 189 21200.54 61.18 42844.97 47803.42 2014-07-08 05:44:56.000 189 21200.57 61.17 42844.94 47803.38 2014-07-08 05:44:57.000 189 21200.56 61.15 42844.94 47803.37 2014-07-08 05:44:58.000 189 21200.59 61.14 42844.95 47803.38 2014-07-08 05:44:59.000 189 21200.64 61.08 42844.95 47803.39 2014-07-08 05:45:00.000 189 21200.72 60.96 42844.99 47803.41 2014-07-08 05:45:01.000 189 21200.76 60.88 42845.02 47803.45 2014-07-08 05:45:02.000 189 21200.80 60.84 42845.07 47803.56 2014-07-08 05:45:03.000 189 21200.84 60.82 42845.12 47803.61 2014-07-08 05:45:04.000 189 21200.89 60.80 42845.16 47803.65 2014-07-08 05:45:05.000 189 21200.94 60.81 42845.18 47803.70 2014-07-08 05:45:06.000 189 21200.96 60.79 42845.23 47803.75 2014-07-08 05:45:07.000 189 21200.96 60.78 42845.23 47803.79 2014-07-08 05:45:08.000 189 21200.96 60.79 42845.24 47803.80 2014-07-08 05:45:09.000 189 21200.93 60.87 42845.27 47803.82 2014-07-08 05:45:10.000 189 21200.91 60.93 42845.25 47803.80 2014-07-08 05:45:11.000 189 21200.88 61.00 42845.22 47803.79 2014-07-08 05:45:12.000 189 21200.92 61.07 42845.21 47803.78 2014-07-08 05:45:13.000 189 21200.94 61.11 42845.18 47803.79 2014-07-08 05:45:14.000 189 21200.96 61.16 42845.18 47803.75 2014-07-08 05:45:15.000 189 21200.99 61.20 42845.23 47803.78 2014-07-08 05:45:16.000 189 21201.01 61.21 42845.25 47803.78 2014-07-08 05:45:17.000 189 21201.01 61.25 42845.27 47803.82 2014-07-08 05:45:18.000 189 21201.04 61.27 42845.25 47803.86 2014-07-08 05:45:19.000 189 21201.04 61.28 42845.28 47803.86 2014-07-08 05:45:20.000 189 21201.08 61.28 42845.28 47803.90 2014-07-08 05:45:21.000 189 21201.08 61.25 42845.30 47803.94 2014-07-08 05:45:22.000 189 21201.08 61.18 42845.35 47803.94 2014-07-08 05:45:23.000 189 21201.14 61.07 42845.35 47803.97 2014-07-08 05:45:24.000 189 21201.15 60.97 42845.41 47804.04 2014-07-08 05:45:25.000 189 21201.17 60.88 42845.51 47804.09 2014-07-08 05:45:26.000 189 21201.19 60.75 42845.53 47804.12 2014-07-08 05:45:27.000 189 21201.14 60.66 42845.55 47804.15 2014-07-08 05:45:28.000 189 21201.03 60.61 42845.54 47804.17 2014-07-08 05:45:29.000 189 21200.90 60.65 42845.55 47804.13 2014-07-08 05:45:30.000 189 21200.80 60.79 42845.60 47804.08 2014-07-08 05:45:31.000 189 21200.77 60.97 42845.60 47804.04 2014-07-08 05:45:32.000 189 21200.82 61.14 42845.59 47804.04 2014-07-08 05:45:33.000 189 21200.92 61.21 42845.61 47804.07 2014-07-08 05:45:34.000 189 21201.04 61.19 42845.65 47804.14 2014-07-08 05:45:35.000 189 21201.11 61.12 42845.63 47804.20 2014-07-08 05:45:36.000 189 21201.15 61.05 42845.61 47804.22 2014-07-08 05:45:37.000 189 21201.13 61.01 42845.65 47804.24 2014-07-08 05:45:38.000 189 21201.12 60.99 42845.61 47804.21 2014-07-08 05:45:39.000 189 21201.13 61.00 42845.61 47804.24 2014-07-08 05:45:40.000 189 21201.13 61.03 42845.65 47804.22 2014-07-08 05:45:41.000 189 21201.15 61.04 42845.67 47804.27 2014-07-08 05:45:42.000 189 21201.15 61.07 42845.68 47804.27 2014-07-08 05:45:43.000 189 21201.17 61.09 42845.68 47804.27 2014-07-08 05:45:44.000 189 21201.19 61.08 42845.68 47804.27 2014-07-08 05:45:45.000 189 21201.19 61.06 42845.69 47804.31 2014-07-08 05:45:46.000 189 21201.20 61.05 42845.72 47804.32 2014-07-08 05:45:47.000 189 21201.21 61.04 42845.72 47804.34 2014-07-08 05:45:48.000 189 21201.14 61.06 42845.71 47804.34 2014-07-08 05:45:49.000 189 21201.14 61.04 42845.76 47804.32 2014-07-08 05:45:50.000 189 21201.16 61.06 42845.78 47804.34 2014-07-08 05:45:51.000 189 21201.15 61.10 42845.76 47804.36 2014-07-08 05:45:52.000 189 21201.13 61.14 42845.73 47804.38 2014-07-08 05:45:53.000 189 21201.14 61.15 42845.74 47804.35 2014-07-08 05:45:54.000 189 21201.14 61.12 42845.74 47804.35 2014-07-08 05:45:55.000 189 21201.17 61.12 42845.72 47804.33 2014-07-08 05:45:56.000 189 21201.21 61.18 42845.69 47804.37 2014-07-08 05:45:57.000 189 21201.24 61.19 42845.70 47804.34 2014-07-08 05:45:58.000 189 21201.23 61.17 42845.65 47804.33 2014-07-08 05:45:59.000 189 21201.25 61.15 42845.65 47804.34 2014-07-08 05:46:00.000 189 21201.23 61.16 42845.67 47804.34 2014-07-08 05:46:01.000 189 21201.25 61.15 42845.67 47804.35 2014-07-08 05:46:02.000 189 21201.27 61.13 42845.70 47804.33 2014-07-08 05:46:03.000 189 21201.23 61.15 42845.70 47804.34 2014-07-08 05:46:04.000 189 21201.19 61.16 42845.70 47804.33 2014-07-08 05:46:05.000 189 21201.16 61.14 42845.69 47804.33 2014-07-08 05:46:06.000 189 21201.15 61.12 42845.72 47804.33 2014-07-08 05:46:07.000 189 21201.13 61.13 42845.70 47804.32 2014-07-08 05:46:08.000 189 21201.09 61.15 42845.69 47804.31 2014-07-08 05:46:09.000 189 21201.06 61.19 42845.71 47804.29 2014-07-08 05:46:10.000 189 21201.04 61.24 42845.68 47804.28 2014-07-08 05:46:11.000 189 21201.02 61.27 42845.69 47804.23 2014-07-08 05:46:12.000 189 21201.03 61.32 42845.68 47804.24 2014-07-08 05:46:13.000 189 21201.05 61.34 42845.68 47804.23 2014-07-08 05:46:14.000 189 21201.07 61.38 42845.73 47804.23 2014-07-08 05:46:15.000 189 21201.08 61.42 42845.70 47804.23 2014-07-08 05:46:16.000 189 21201.09 61.44 42845.64 47804.24 2014-07-08 05:46:17.000 189 21201.08 61.48 42845.65 47804.24 2014-07-08 05:46:18.000 189 21201.08 61.51 42845.65 47804.24 2014-07-08 05:46:19.000 189 21201.08 61.53 42845.65 47804.20 2014-07-08 05:46:20.000 189 21201.04 61.56 42845.64 47804.21 2014-07-08 05:46:21.000 189 21201.08 61.56 42845.62 47804.21 2014-07-08 05:46:22.000 189 21201.06 61.55 42845.66 47804.22 2014-07-08 05:46:23.000 189 21201.05 61.51 42845.67 47804.23 2014-07-08 05:46:24.000 189 21200.99 61.47 42845.71 47804.24 2014-07-08 05:46:25.000 189 21200.91 61.46 42845.75 47804.24 2014-07-08 05:46:26.000 189 21200.92 61.43 42845.81 47804.27 2014-07-08 05:46:27.000 189 21200.93 61.40 42845.86 47804.31 2014-07-08 05:46:28.000 189 21200.94 61.37 42845.94 47804.35 2014-07-08 05:46:29.000 189 21200.96 61.33 42845.98 47804.42 2014-07-08 05:46:30.000 189 21200.96 61.34 42846.07 47804.48 2014-07-08 05:46:31.000 189 21200.98 61.37 42846.10 47804.54 2014-07-08 05:46:32.000 189 21201.01 61.40 42846.14 47804.57 2014-07-08 05:46:33.000 189 21201.05 61.42 42846.08 47804.63 2014-07-08 05:46:34.000 189 21201.11 61.44 42846.09 47804.63 2014-07-08 05:46:35.000 189 21201.11 61.47 42846.10 47804.68 2014-07-08 05:46:36.000 189 21201.10 61.51 42846.07 47804.64 2014-07-08 05:46:37.000 189 21201.07 61.56 42846.04 47804.63 2014-07-08 05:46:38.000 189 21201.02 61.60 42846.01 47804.58 2014-07-08 05:46:39.000 189 21200.98 61.63 42845.95 47804.54 2014-07-08 05:46:40.000 189 21200.97 61.67 42845.90 47804.48 2014-07-08 05:46:41.000 189 21200.93 61.71 42845.85 47804.44 2014-07-08 05:46:42.000 189 21200.92 61.71 42845.84 47804.38 2014-07-08 05:46:43.000 189 21200.93 61.75 42845.82 47804.33 2014-07-08 05:46:44.000 189 21200.94 61.78 42845.79 47804.31 2014-07-08 05:46:45.000 189 21200.92 61.78 42845.76 47804.29 2014-07-08 05:46:46.000 189 21200.92 61.80 42845.76 47804.24 2014-07-08 05:46:47.000 189 21200.94 61.80 42845.76 47804.25 2014-07-08 05:46:48.000 189 21200.93 61.83 42845.76 47804.26 2014-07-08 05:46:49.000 189 21200.95 61.84 42845.74 47804.25 2014-07-08 05:46:50.000 189 21200.96 61.86 42845.76 47804.24 2014-07-08 05:46:51.000 189 21200.96 61.87 42845.74 47804.26 2014-07-08 05:46:52.000 189 21200.94 61.88 42845.74 47804.24 2014-07-08 05:46:53.000 189 21200.91 61.88 42845.74 47804.22 2014-07-08 05:46:54.000 189 21200.89 61.87 42845.72 47804.23 2014-07-08 05:46:55.000 189 21200.86 61.85 42845.70 47804.22 2014-07-08 05:46:56.000 189 21200.81 61.88 42845.71 47804.19 2014-07-08 05:46:57.000 189 21200.76 61.88 42845.72 47804.17 2014-07-08 05:46:58.000 189 21200.77 61.87 42845.69 47804.16 2014-07-08 05:46:59.000 189 21200.74 61.86 42845.72 47804.14 2014-07-08 05:47:00.000 189 21200.71 61.87 42845.70 47804.16 2014-07-08 05:47:01.000 189 21200.70 61.90 42845.69 47804.14 2014-07-08 05:47:02.000 189 21200.69 61.91 42845.72 47804.13 2014-07-08 05:47:03.000 189 21200.67 61.95 42845.68 47804.12 2014-07-08 05:47:04.000 189 21200.66 61.96 42845.68 47804.11 2014-07-08 05:47:05.000 189 21200.65 62.00 42845.67 47804.08 2014-07-08 05:47:06.000 189 21200.65 62.04 42845.66 47804.08 2014-07-08 05:47:07.000 189 21200.65 62.05 42845.65 47804.05 2014-07-08 05:47:08.000 189 21200.72 62.08 42845.65 47804.08 2014-07-08 05:47:09.000 189 21200.77 62.13 42845.60 47804.10 2014-07-08 05:47:10.000 189 21200.81 62.14 42845.65 47804.12 2014-07-08 05:47:11.000 189 21200.84 62.15 42845.63 47804.10 2014-07-08 05:47:12.000 189 21200.86 62.19 42845.62 47804.15 2014-07-08 05:47:13.000 189 21200.83 62.22 42845.62 47804.14 2014-07-08 05:47:14.000 189 21200.84 62.24 42845.60 47804.12 2014-07-08 05:47:15.000 189 21200.80 62.28 42845.57 47804.11 2014-07-08 05:47:16.000 189 21200.77 62.26 42845.55 47804.08 2014-07-08 05:47:17.000 189 21200.72 62.27 42845.53 47804.04 2014-07-08 05:47:18.000 189 21200.71 62.26 42845.52 47804.00 2014-07-08 05:47:19.000 189 21200.66 62.22 42845.52 47803.96 2014-07-08 05:47:20.000 189 21200.65 62.22 42845.51 47803.96 2014-07-08 05:47:21.000 189 21200.63 62.21 42845.56 47803.95 2014-07-08 05:47:22.000 189 21200.61 62.21 42845.58 47803.96 2014-07-08 05:47:23.000 189 21200.60 62.21 42845.58 47803.94 2014-07-08 05:47:24.000 189 21200.59 62.22 42845.55 47803.93 2014-07-08 05:47:25.000 189 21200.61 62.20 42845.55 47803.95 2014-07-08 05:47:26.000 189 21200.61 62.15 42845.54 47803.94 2014-07-08 05:47:27.000 189 21200.62 62.15 42845.55 47803.97 2014-07-08 05:47:28.000 189 21200.63 62.15 42845.57 47803.99 2014-07-08 05:47:29.000 189 21200.63 62.18 42845.60 47804.02 2014-07-08 05:47:30.000 189 21200.62 62.21 42845.61 47804.01 2014-07-08 05:47:31.000 189 21200.62 62.28 42845.55 47803.97 2014-07-08 05:47:32.000 189 21200.61 62.33 42845.56 47803.96 2014-07-08 05:47:33.000 189 21200.58 62.36 42845.55 47803.94 2014-07-08 05:47:34.000 189 21200.55 62.42 42845.50 47803.89 2014-07-08 05:47:35.000 189 21200.54 62.45 42845.45 47803.88 2014-07-08 05:47:36.000 189 21200.56 62.44 42845.45 47803.84 2014-07-08 05:47:37.000 189 21200.57 62.44 42845.42 47803.83 2014-07-08 05:47:38.000 189 21200.54 62.44 42845.40 47803.83 2014-07-08 05:47:39.000 189 21200.55 62.43 42845.39 47803.81 2014-07-08 05:47:40.000 189 21200.55 62.45 42845.39 47803.81 2014-07-08 05:47:41.000 189 21200.53 62.43 42845.39 47803.78 2014-07-08 05:47:42.000 189 21200.50 62.39 42845.39 47803.78 2014-07-08 05:47:43.000 189 21200.47 62.39 42845.38 47803.75 2014-07-08 05:47:44.000 189 21200.43 62.36 42845.41 47803.73 2014-07-08 05:47:45.000 189 21200.41 62.34 42845.44 47803.76 2014-07-08 05:47:46.000 189 21200.41 62.37 42845.44 47803.78 2014-07-08 05:47:47.000 189 21200.41 62.39 42845.44 47803.76 2014-07-08 05:47:48.000 189 21200.41 62.37 42845.43 47803.76 2014-07-08 05:47:49.000 189 21200.43 62.37 42845.43 47803.78 2014-07-08 05:47:50.000 189 21200.45 62.37 42845.44 47803.81 2014-07-08 05:47:51.000 189 21200.45 62.40 42845.43 47803.80 2014-07-08 05:47:52.000 189 21200.40 62.44 42845.46 47803.79 2014-07-08 05:47:53.000 189 21200.41 62.46 42845.46 47803.78 2014-07-08 05:47:54.000 189 21200.48 62.44 42845.44 47803.82 2014-07-08 05:47:55.000 189 21200.53 62.42 42845.46 47803.82 2014-07-08 05:47:56.000 189 21200.54 62.41 42845.47 47803.86 2014-07-08 05:47:57.000 189 21200.56 62.43 42845.51 47803.90 2014-07-08 05:47:58.000 189 21200.55 62.45 42845.56 47803.93 2014-07-08 05:47:59.000 189 21200.55 62.47 42845.55 47803.94 2014-07-08 05:48:00.000 189 21200.56 62.46 42845.56 47803.97 2014-07-08 05:48:01.000 189 21200.59 62.47 42845.55 47803.95 2014-07-08 05:48:02.000 189 21200.61 62.43 42845.59 47803.99 2014-07-08 05:48:03.000 189 21200.64 62.43 42845.60 47803.99 2014-07-08 05:48:04.000 189 21200.61 62.42 42845.63 47804.03 2014-07-08 05:48:05.000 189 21200.60 62.45 42845.64 47804.05 2014-07-08 05:48:06.000 189 21200.60 62.46 42845.67 47804.05 2014-07-08 05:48:07.000 189 21200.62 62.45 42845.65 47804.03 2014-07-08 05:48:08.000 189 21200.63 62.45 42845.61 47804.03 2014-07-08 05:48:09.000 189 21200.66 62.49 42845.61 47804.02 2014-07-08 05:48:10.000 189 21200.62 62.52 42845.63 47804.02 2014-07-08 05:48:11.000 189 21200.63 62.57 42845.61 47804.00 2014-07-08 05:48:12.000 189 21200.62 62.60 42845.57 47804.01 2014-07-08 05:48:13.000 189 21200.61 62.58 42845.55 47803.99 2014-07-08 05:48:14.000 189 21200.59 62.61 42845.55 47803.97 2014-07-08 05:48:15.000 189 21200.62 62.64 42845.56 47803.96 2014-07-08 05:48:16.000 189 21200.60 62.70 42845.54 47803.94 2014-07-08 05:48:17.000 189 21200.61 62.71 42845.51 47803.92 2014-07-08 05:48:18.000 189 21200.62 62.71 42845.50 47803.89 2014-07-08 05:48:19.000 189 21200.63 62.67 42845.46 47803.86 2014-07-08 05:48:20.000 189 21200.67 62.61 42845.48 47803.86 2014-07-08 05:48:21.000 189 21200.73 62.56 42845.49 47803.88 2014-07-08 05:48:22.000 189 21200.76 62.54 42845.52 47803.92 2014-07-08 05:48:23.000 189 21200.76 62.53 42845.56 47803.95 2014-07-08 05:48:24.000 189 21200.77 62.51 42845.56 47803.99 2014-07-08 05:48:25.000 189 21200.83 62.49 42845.57 47804.03 2014-07-08 05:48:26.000 189 21200.83 62.46 42845.60 47804.04 2014-07-08 05:48:27.000 189 21200.85 62.41 42845.63 47804.08 2014-07-08 05:48:28.000 189 21200.88 62.38 42845.66 47804.10 2014-07-08 05:48:29.000 189 21200.85 62.39 42845.69 47804.15 2014-07-08 05:48:30.000 189 21200.76 62.53 42845.67 47804.17 2014-07-08 05:48:31.000 189 21200.67 62.67 42845.62 47804.10 2014-07-08 05:48:32.000 189 21200.61 62.76 42845.51 47803.98 2014-07-08 05:48:33.000 189 21200.59 62.79 42845.45 47803.89 2014-07-08 05:48:34.000 189 21200.57 62.77 42845.40 47803.84 2014-07-08 05:48:35.000 189 21200.56 62.74 42845.40 47803.77 2014-07-08 05:48:36.000 189 21200.57 62.66 42845.41 47803.76 2014-07-08 05:48:37.000 189 21200.61 62.58 42845.44 47803.81 2014-07-08 05:48:38.000 189 21200.66 62.51 42845.50 47803.83 2014-07-08 05:48:39.000 189 21200.68 62.43 42845.56 47803.93 2014-07-08 05:48:40.000 189 21200.71 62.38 42845.61 47803.97 2014-07-08 05:48:41.000 189 21200.68 62.34 42845.67 47804.03 2014-07-08 05:48:42.000 189 21200.72 62.31 42845.69 47804.09 2014-07-08 05:48:43.000 189 21200.75 62.27 42845.71 47804.13 2014-07-08 05:48:44.000 189 21200.76 62.28 42845.72 47804.15 2014-07-08 05:48:45.000 189 21200.76 62.30 42845.72 47804.16 2014-07-08 05:48:46.000 189 21200.74 62.29 42845.70 47804.18 2014-07-08 05:48:47.000 189 21200.74 62.25 42845.74 47804.17 2014-07-08 05:48:48.000 189 21200.76 62.22 42845.75 47804.17 2014-07-08 05:48:49.000 189 21200.77 62.15 42845.78 47804.18 2014-07-08 05:48:50.000 189 21200.81 62.11 42845.80 47804.21 2014-07-08 05:48:51.000 189 21200.85 62.05 42845.86 47804.28 2014-07-08 05:48:52.000 189 21200.85 62.01 42845.87 47804.31 2014-07-08 05:48:53.000 189 21200.82 62.00 42845.90 47804.34 2014-07-08 05:48:54.000 189 21200.81 62.00 42845.92 47804.36 2014-07-08 05:48:55.000 189 21200.81 61.96 42845.93 47804.37 2014-07-08 05:48:56.000 189 21200.82 61.94 42845.92 47804.40 2014-07-08 05:48:57.000 189 21200.82 61.90 42845.98 47804.40 2014-07-08 05:48:58.000 189 21200.81 61.89 42846.01 47804.41 2014-07-08 05:48:59.000 189 21200.83 61.86 42845.99 47804.43 2014-07-08 05:49:00.000 189 21200.82 61.85 42846.03 47804.44 2014-07-08 05:49:01.000 189 21200.77 61.81 42846.01 47804.45 2014-07-08 05:49:02.000 189 21200.76 61.80 42846.06 47804.47 2014-07-08 05:49:03.000 189 21200.76 61.79 42846.06 47804.46 2014-07-08 05:49:04.000 189 21200.77 61.81 42846.04 47804.48 2014-07-08 05:49:05.000 189 21200.77 61.81 42846.07 47804.49 2014-07-08 05:49:06.000 189 21200.76 61.81 42846.05 47804.48 2014-07-08 05:49:07.000 189 21200.75 61.77 42846.02 47804.46 2014-07-08 05:49:08.000 189 21200.77 61.74 42846.03 47804.48 2014-07-08 05:49:09.000 189 21200.81 61.70 42846.05 47804.45 2014-07-08 05:49:10.000 189 21200.83 61.69 42846.07 47804.49 2014-07-08 05:49:11.000 189 21200.79 61.69 42846.09 47804.49 2014-07-08 05:49:12.000 189 21200.78 61.71 42846.07 47804.47 2014-07-08 05:49:13.000 189 21200.75 61.73 42846.04 47804.46 2014-07-08 05:49:14.000 189 21200.72 61.75 42846.05 47804.45 2014-07-08 05:49:15.000 189 21200.73 61.77 42846.01 47804.41 2014-07-08 05:49:16.000 189 21200.78 61.79 42845.98 47804.40 2014-07-08 05:49:17.000 189 21200.81 61.83 42845.93 47804.38 2014-07-08 05:49:18.000 189 21200.87 61.90 42845.84 47804.37 2014-07-08 05:49:19.000 189 21200.89 61.94 42845.81 47804.35 2014-07-08 05:49:20.000 189 21200.91 61.96 42845.74 47804.31 2014-07-08 05:49:21.000 189 21200.93 62.01 42845.70 47804.28 2014-07-08 05:49:22.000 189 21200.95 62.08 42845.64 47804.25 2014-07-08 05:49:23.000 189 21200.97 62.11 42845.65 47804.20 2014-07-08 05:49:24.000 189 21200.96 62.11 42845.61 47804.18 2014-07-08 05:49:25.000 189 21200.96 62.10 42845.61 47804.15 2014-07-08 05:49:26.000 189 21200.97 62.08 42845.58 47804.15 2014-07-08 05:49:27.000 189 21200.98 62.06 42845.54 47804.14 2014-07-08 05:49:28.000 189 21200.99 62.01 42845.55 47804.13 2014-07-08 05:49:29.000 189 21200.99 61.97 42845.59 47804.15 2014-07-08 05:49:30.000 189 21200.97 61.96 42845.60 47804.16 2014-07-08 05:49:31.000 189 21200.95 61.96 42845.65 47804.17 2014-07-08 05:49:32.000 189 21200.92 61.93 42845.65 47804.18 2014-07-08 05:49:33.000 189 21200.84 61.94 42845.64 47804.18 2014-07-08 05:49:34.000 189 21200.82 61.92 42845.67 47804.19 2014-07-08 05:49:35.000 189 21200.83 61.88 42845.67 47804.15 2014-07-08 05:49:36.000 189 21200.80 61.89 42845.70 47804.14 2014-07-08 05:49:37.000 189 21200.77 61.90 42845.70 47804.16 2014-07-08 05:49:38.000 189 21200.77 61.87 42845.69 47804.14 2014-07-08 05:49:39.000 189 21200.79 61.87 42845.67 47804.15 2014-07-08 05:49:40.000 189 21200.82 61.87 42845.71 47804.16 2014-07-08 05:49:41.000 189 21200.83 61.88 42845.72 47804.19 2014-07-08 05:49:42.000 189 21200.83 61.94 42845.72 47804.20 2014-07-08 05:49:43.000 189 21200.82 61.99 42845.69 47804.17 2014-07-08 05:49:44.000 189 21200.84 61.98 42845.69 47804.16 2014-07-08 05:49:45.000 189 21200.85 61.97 42845.67 47804.15 2014-07-08 05:49:46.000 189 21200.87 61.96 42845.67 47804.15 2014-07-08 05:49:47.000 189 21200.88 61.96 42845.64 47804.13 2014-07-08 05:49:48.000 189 21200.89 61.96 42845.67 47804.16 2014-07-08 05:49:49.000 189 21200.93 61.95 42845.67 47804.16 2014-07-08 05:49:50.000 189 21200.93 61.94 42845.67 47804.16 2014-07-08 05:49:51.000 189 21200.92 61.94 42845.65 47804.19 2014-07-08 05:49:52.000 189 21200.92 61.94 42845.62 47804.18 2014-07-08 05:49:53.000 189 21200.96 61.94 42845.63 47804.17 2014-07-08 05:49:54.000 189 21200.96 61.99 42845.61 47804.17 2014-07-08 05:49:55.000 189 21200.96 62.01 42845.64 47804.16 2014-07-08 05:49:56.000 189 21200.97 62.02 42845.62 47804.15 2014-07-08 05:49:57.000 189 21200.99 62.01 42845.60 47804.14 2014-07-08 05:49:58.000 189 21200.97 62.03 42845.58 47804.11 2014-07-08 05:49:59.000 189 21200.96 62.02 42845.56 47804.12 2014-07-08 05:50:00.000 189 21200.94 62.00 42845.55 47804.12 2014-07-08 05:50:01.000 189 21200.90 62.00 42845.55 47804.09 2014-07-08 05:50:02.000 189 21200.91 61.99 42845.58 47804.11 2014-07-08 05:50:03.000 189 21200.94 61.98 42845.58 47804.12 2014-07-08 05:50:04.000 189 21201.00 61.94 42845.60 47804.12 2014-07-08 05:50:05.000 189 21201.02 61.93 42845.63 47804.14 2014-07-08 05:50:06.000 189 21201.05 61.90 42845.62 47804.19 2014-07-08 05:50:07.000 189 21201.09 61.92 42845.65 47804.20 2014-07-08 05:50:08.000 189 21201.17 61.91 42845.66 47804.25 2014-07-08 05:50:09.000 189 21201.22 61.91 42845.69 47804.29 2014-07-08 05:50:10.000 189 21201.28 61.90 42845.69 47804.33 2014-07-08 05:50:11.000 189 21201.30 61.86 42845.72 47804.36 2014-07-08 05:50:12.000 189 21201.31 61.84 42845.72 47804.38 2014-07-08 05:50:13.000 189 21201.33 61.86 42845.72 47804.39 2014-07-08 05:50:14.000 189 21201.35 61.87 42845.73 47804.41 2014-07-08 05:50:15.000 189 21201.34 61.90 42845.70 47804.42 2014-07-08 05:50:16.000 189 21201.32 61.91 42845.67 47804.40 2014-07-08 05:50:17.000 189 21201.29 61.91 42845.72 47804.43 2014-07-08 05:50:18.000 189 21201.30 61.92 42845.74 47804.39 2014-07-08 05:50:19.000 189 21201.29 61.91 42845.69 47804.41 2014-07-08 05:50:20.000 189 21201.27 61.88 42845.69 47804.39 2014-07-08 05:50:21.000 189 21201.26 61.87 42845.70 47804.35 2014-07-08 05:50:22.000 189 21201.27 61.85 42845.72 47804.38 2014-07-08 05:50:23.000 189 21201.27 61.86 42845.71 47804.38 2014-07-08 05:50:24.000 189 21201.25 61.85 42845.70 47804.38 2014-07-08 05:50:25.000 189 21201.22 61.87 42845.76 47804.36 2014-07-08 05:50:26.000 189 21201.22 61.90 42845.77 47804.37 2014-07-08 05:50:27.000 189 21201.19 61.93 42845.72 47804.37 2014-07-08 05:50:28.000 189 21201.19 61.98 42845.70 47804.35 2014-07-08 05:50:29.000 189 21201.19 62.03 42845.69 47804.36 2014-07-08 05:50:30.000 189 21201.23 62.04 42845.71 47804.34 2014-07-08 05:50:31.000 189 21201.23 62.04 42845.69 47804.32 2014-07-08 05:50:32.000 189 21201.20 62.03 42845.66 47804.32 2014-07-08 05:50:33.000 189 21201.22 62.03 42845.66 47804.28 2014-07-08 05:50:34.000 189 21201.21 62.03 42845.65 47804.28 2014-07-08 05:50:35.000 189 21201.17 62.07 42845.58 47804.26 2014-07-08 05:50:36.000 189 21201.11 62.09 42845.57 47804.22 2014-07-08 05:50:37.000 189 21201.07 62.13 42845.55 47804.18 2014-07-08 05:50:38.000 189 21201.03 62.11 42845.54 47804.13 2014-07-08 05:50:39.000 189 21201.02 62.06 42845.52 47804.10 2014-07-08 05:50:40.000 189 21201.02 62.01 42845.51 47804.08 2014-07-08 05:50:41.000 189 21201.00 61.95 42845.53 47804.06 2014-07-08 05:50:42.000 189 21200.98 61.91 42845.51 47804.06 2014-07-08 05:50:43.000 189 21200.97 61.87 42845.51 47804.07 2014-07-08 05:50:44.000 189 21200.95 61.78 42845.53 47804.04 2014-07-08 05:50:45.000 189 21200.96 61.72 42845.57 47804.06 2014-07-08 05:50:46.000 189 21200.93 61.64 42845.59 47804.08 2014-07-08 05:50:47.000 189 21200.95 61.54 42845.62 47804.08 2014-07-08 05:50:48.000 189 21200.96 61.47 42845.64 47804.12 2014-07-08 05:50:49.000 189 21200.94 61.40 42845.69 47804.14 2014-07-08 05:50:50.000 189 21200.92 61.34 42845.78 47804.21 2014-07-08 05:50:51.000 189 21200.90 61.29 42845.82 47804.24 2014-07-08 05:50:52.000 189 21200.86 61.24 42845.84 47804.27 2014-07-08 05:50:53.000 189 21200.84 61.19 42845.87 47804.29 2014-07-08 05:50:54.000 189 21200.81 61.15 42845.88 47804.31 2014-07-08 05:50:55.000 189 21200.75 61.10 42845.92 47804.34 2014-07-08 05:50:56.000 189 21200.71 61.09 42845.96 47804.35 2014-07-08 05:50:57.000 189 21200.68 61.06 42845.95 47804.34 2014-07-08 05:50:58.000 189 21200.70 61.01 42845.98 47804.35 2014-07-08 05:50:59.000 189 21200.69 60.94 42845.99 47804.36 2014-07-08 05:51:00.000 189 21200.68 60.85 42846.03 47804.37 2014-07-08 05:51:01.000 189 21200.63 60.78 42846.07 47804.42 2014-07-08 05:51:02.000 189 21200.62 60.71 42846.08 47804.42 2014-07-08 05:51:03.000 189 21200.58 60.66 42846.12 47804.42 2014-07-08 05:51:04.000 189 21200.57 60.63 42846.13 47804.44 2014-07-08 05:51:05.000 189 21200.52 60.59 42846.12 47804.41 2014-07-08 05:51:06.000 189 21200.53 60.55 42846.12 47804.42 2014-07-08 05:51:07.000 189 21200.52 60.54 42846.10 47804.41 2014-07-08 05:51:08.000 189 21200.52 60.51 42846.12 47804.42 2014-07-08 05:51:09.000 189 21200.54 60.48 42846.11 47804.42 2014-07-08 05:51:10.000 189 21200.58 60.47 42846.10 47804.44 2014-07-08 05:51:11.000 189 21200.61 60.47 42846.06 47804.41 2014-07-08 05:51:12.000 189 21200.61 60.47 42846.06 47804.40 2014-07-08 05:51:13.000 189 21200.61 60.42 42846.06 47804.39 2014-07-08 05:51:14.000 189 21200.64 60.44 42846.01 47804.36 2014-07-08 05:51:15.000 189 21200.71 60.46 42846.01 47804.40 2014-07-08 05:51:16.000 189 21200.79 60.46 42845.91 47804.37 2014-07-08 05:51:17.000 189 21200.81 60.46 42845.90 47804.38 2014-07-08 05:51:18.000 189 21200.82 60.43 42845.87 47804.35 2014-07-08 05:51:19.000 189 21200.86 60.40 42845.85 47804.32 2014-07-08 05:51:20.000 189 21200.86 60.39 42845.84 47804.31 2014-07-08 05:51:21.000 189 21200.88 60.38 42845.81 47804.32 2014-07-08 05:51:22.000 189 21200.90 60.35 42845.80 47804.32 2014-07-08 05:51:23.000 189 21200.93 60.27 42845.80 47804.31 2014-07-08 05:51:24.000 189 21200.91 60.24 42845.86 47804.31 2014-07-08 05:51:25.000 189 21200.90 60.20 42845.86 47804.34 2014-07-08 05:51:26.000 189 21200.94 60.14 42845.88 47804.38 2014-07-08 05:51:27.000 189 21200.95 60.04 42845.91 47804.40 2014-07-08 05:51:28.000 189 21200.96 59.98 42845.96 47804.43 2014-07-08 05:51:29.000 189 21200.94 59.95 42845.97 47804.47 2014-07-08 05:51:30.000 189 21200.92 59.87 42846.01 47804.51 2014-07-08 05:51:31.000 189 21200.91 59.81 42846.05 47804.53 2014-07-08 05:51:32.000 189 21200.94 59.72 42846.10 47804.55 2014-07-08 05:51:33.000 189 21200.93 59.65 42846.18 47804.59 2014-07-08 05:51:34.000 189 21200.91 59.60 42846.23 47804.66 2014-07-08 05:51:35.000 189 21200.93 59.52 42846.26 47804.70 2014-07-08 05:51:36.000 189 21200.96 59.41 42846.32 47804.76 2014-07-08 05:51:37.000 189 21200.99 59.36 42846.40 47804.84 2014-07-08 05:51:38.000 189 21200.97 59.36 42846.46 47804.87 2014-07-08 05:51:39.000 189 21200.98 59.39 42846.49 47804.95 2014-07-08 05:51:40.000 189 21201.01 59.38 42846.52 47804.96 2014-07-08 05:51:41.000 189 21201.01 59.41 42846.51 47804.97 2014-07-08 05:51:42.000 189 21201.02 59.42 42846.49 47804.97 2014-07-08 05:51:43.000 189 21201.06 59.44 42846.49 47804.97 2014-07-08 05:51:44.000 189 21201.03 59.45 42846.52 47804.97 2014-07-08 05:51:45.000 189 21201.03 59.48 42846.53 47804.96 2014-07-08 05:51:46.000 189 21201.03 59.49 42846.51 47804.94 2014-07-08 05:51:47.000 189 21201.03 59.52 42846.47 47804.91 2014-07-08 05:51:48.000 189 21201.01 59.61 42846.42 47804.87 2014-07-08 05:51:49.000 189 21200.97 59.69 42846.36 47804.83 2014-07-08 05:51:50.000 189 21200.98 59.76 42846.27 47804.76 2014-07-08 05:51:51.000 189 21201.02 59.76 42846.23 47804.67 2014-07-08 05:51:52.000 189 21201.01 59.78 42846.18 47804.65 2014-07-08 05:51:53.000 189 21201.02 59.78 42846.13 47804.62 2014-07-08 05:51:54.000 189 21201.04 59.78 42846.15 47804.58 2014-07-08 05:51:55.000 189 21201.06 59.79 42846.13 47804.60 2014-07-08 05:51:56.000 189 21201.08 59.81 42846.08 47804.55 2014-07-08 05:51:57.000 189 21201.08 59.81 42846.06 47804.56 2014-07-08 05:51:58.000 189 21201.11 59.82 42846.06 47804.56 2014-07-08 05:51:59.000 189 21201.08 59.81 42846.01 47804.52 2014-07-08 05:52:00.000 189 21201.02 59.82 42846.04 47804.51 2014-07-08 05:52:01.000 189 21201.01 59.82 42846.01 47804.48 2014-07-08 05:52:02.000 189 21200.97 59.86 42845.98 47804.45 2014-07-08 05:52:03.000 189 21200.90 59.88 42845.95 47804.39 2014-07-08 05:52:04.000 189 21200.82 59.81 42845.93 47804.34 2014-07-08 05:52:05.000 189 21200.80 59.73 42845.91 47804.29 2014-07-08 05:52:06.000 189 21200.79 59.73 42845.89 47804.28 2014-07-08 05:52:07.000 189 21200.80 59.75 42845.88 47804.25 2014-07-08 05:52:08.000 189 21200.79 59.79 42845.87 47804.27 2014-07-08 05:52:09.000 189 21200.80 59.82 42845.80 47804.24 2014-07-08 05:52:10.000 189 21200.81 59.82 42845.80 47804.20 2014-07-08 05:52:11.000 189 21200.78 59.81 42845.79 47804.17 2014-07-08 05:52:12.000 189 21200.73 59.77 42845.79 47804.14 2014-07-08 05:52:13.000 189 21200.72 59.71 42845.84 47804.16 2014-07-08 05:52:14.000 189 21200.67 59.68 42845.85 47804.16 2014-07-08 05:52:15.000 189 21200.70 59.62 42845.90 47804.19 2014-07-08 05:52:16.000 189 21200.74 59.61 42845.94 47804.25 2014-07-08 05:52:17.000 189 21200.77 59.59 42845.97 47804.28 2014-07-08 05:52:18.000 189 21200.79 59.59 42845.97 47804.32 2014-07-08 05:52:19.000 189 21200.78 59.60 42845.97 47804.37 2014-07-08 05:52:20.000 189 21200.75 59.60 42846.00 47804.36 2014-07-08 05:52:21.000 189 21200.72 59.59 42845.99 47804.36 2014-07-08 05:52:22.000 189 21200.71 59.59 42846.01 47804.37 2014-07-08 05:52:23.000 189 21200.70 59.55 42846.05 47804.35 2014-07-08 05:52:24.000 189 21200.69 59.56 42846.04 47804.38 2014-07-08 05:52:25.000 189 21200.70 59.56 42846.00 47804.37 2014-07-08 05:52:26.000 189 21200.69 59.58 42845.99 47804.34 2014-07-08 05:52:27.000 189 21200.72 59.59 42846.00 47804.33 2014-07-08 05:52:28.000 189 21200.79 59.57 42846.00 47804.38 2014-07-08 05:52:29.000 189 21200.81 59.60 42845.96 47804.34 2014-07-08 05:52:30.000 189 21200.78 59.60 42845.98 47804.31 2014-07-08 05:52:31.000 189 21200.77 59.60 42845.95 47804.30 2014-07-08 05:52:32.000 189 21200.75 59.58 42845.93 47804.29 2014-07-08 05:52:33.000 189 21200.73 59.57 42845.90 47804.25 2014-07-08 05:52:34.000 189 21200.74 59.58 42845.86 47804.23 2014-07-08 05:52:35.000 189 21200.76 59.56 42845.84 47804.20 2014-07-08 05:52:36.000 189 21200.75 59.52 42845.81 47804.18 2014-07-08 05:52:37.000 189 21200.78 59.49 42845.82 47804.18 2014-07-08 05:52:38.000 189 21200.77 59.46 42845.81 47804.18 2014-07-08 05:52:39.000 189 21200.78 59.47 42845.79 47804.19 2014-07-08 05:52:40.000 189 21200.77 59.49 42845.79 47804.20 2014-07-08 05:52:41.000 189 21200.76 59.54 42845.82 47804.18 2014-07-08 05:52:42.000 189 21200.77 59.53 42845.77 47804.16 2014-07-08 05:52:43.000 189 21200.79 59.53 42845.76 47804.16 2014-07-08 05:52:44.000 189 21200.84 59.48 42845.78 47804.16 2014-07-08 05:52:45.000 189 21200.88 59.43 42845.79 47804.19 2014-07-08 05:52:46.000 189 21200.86 59.46 42845.82 47804.21 2014-07-08 05:52:47.000 189 21200.84 59.49 42845.81 47804.23 2014-07-08 05:52:48.000 189 21200.85 59.51 42845.79 47804.23 2014-07-08 05:52:49.000 189 21200.85 59.51 42845.81 47804.21 2014-07-08 05:52:50.000 189 21200.86 59.48 42845.79 47804.21 2014-07-08 05:52:51.000 189 21200.85 59.48 42845.79 47804.19 2014-07-08 05:52:52.000 189 21200.85 59.45 42845.77 47804.20 2014-07-08 05:52:53.000 189 21200.85 59.44 42845.74 47804.17 2014-07-08 05:52:54.000 189 21200.86 59.42 42845.77 47804.18 2014-07-08 05:52:55.000 189 21200.87 59.40 42845.78 47804.19 2014-07-08 05:52:56.000 189 21200.84 59.39 42845.83 47804.21 2014-07-08 05:52:57.000 189 21200.85 59.42 42845.83 47804.21 2014-07-08 05:52:58.000 189 21200.85 59.37 42845.81 47804.20 2014-07-08 05:52:59.000 189 21200.92 59.31 42845.87 47804.23 2014-07-08 05:53:00.000 189 21200.96 59.22 42845.91 47804.27 2014-07-08 05:53:01.000 189 21201.01 59.17 42845.96 47804.33 2014-07-08 05:53:02.000 189 21201.09 59.09 42846.02 47804.42 2014-07-08 05:53:03.000 189 21201.11 59.05 42846.08 47804.48 2014-07-08 05:53:04.000 189 21201.09 59.05 42846.11 47804.54 2014-07-08 05:53:05.000 189 21201.06 59.06 42846.15 47804.61 2014-07-08 05:53:06.000 189 21201.02 59.09 42846.18 47804.62 2014-07-08 05:53:07.000 189 21200.98 59.15 42846.16 47804.62 2014-07-08 05:53:08.000 189 21200.98 59.20 42846.20 47804.60 2014-07-08 05:53:09.000 189 21200.94 59.23 42846.14 47804.58 2014-07-08 05:53:10.000 189 21200.89 59.24 42846.11 47804.53 2014-07-08 05:53:11.000 189 21200.87 59.26 42846.12 47804.50 2014-07-08 05:53:12.000 189 21200.85 59.29 42846.13 47804.49 2014-07-08 05:53:13.000 189 21200.86 59.27 42846.10 47804.46 2014-07-08 05:53:14.000 189 21200.86 59.25 42846.11 47804.46 2014-07-08 05:53:15.000 189 21200.83 59.23 42846.12 47804.43 2014-07-08 05:53:16.000 189 21200.84 59.22 42846.12 47804.42 2014-07-08 05:53:17.000 189 21200.86 59.17 42846.11 47804.47 2014-07-08 05:53:18.000 189 21200.83 59.13 42846.17 47804.47 2014-07-08 05:53:19.000 189 21200.84 59.10 42846.20 47804.48 2014-07-08 05:53:20.000 189 21200.81 59.11 42846.18 47804.51 2014-07-08 05:53:21.000 189 21200.79 59.14 42846.16 47804.49 2014-07-08 05:53:22.000 189 21200.79 59.15 42846.10 47804.46 2014-07-08 05:53:23.000 189 21200.79 59.15 42846.06 47804.44 2014-07-08 05:53:24.000 189 21200.82 59.16 42846.05 47804.43 2014-07-08 05:53:25.000 189 21200.86 59.17 42846.05 47804.42 2014-07-08 05:53:26.000 189 21200.87 59.15 42846.05 47804.40 2014-07-08 05:53:27.000 189 21200.87 59.16 42846.05 47804.41 2014-07-08 05:53:28.000 189 21200.85 59.16 42846.05 47804.43 2014-07-08 05:53:29.000 189 21200.87 59.20 42846.04 47804.41 2014-07-08 05:53:30.000 189 21200.86 59.19 42846.06 47804.42 2014-07-08 05:53:31.000 189 21200.84 59.19 42846.04 47804.43 2014-07-08 05:53:32.000 189 21200.83 59.20 42846.03 47804.40 2014-07-08 05:53:33.000 189 21200.82 59.25 42845.99 47804.42 2014-07-08 05:53:34.000 189 21200.78 59.26 42845.97 47804.36 2014-07-08 05:53:35.000 189 21200.73 59.27 42845.97 47804.33 2014-07-08 05:53:36.000 189 21200.67 59.27 42845.96 47804.29 2014-07-08 05:53:37.000 189 21200.63 59.30 42845.92 47804.25 2014-07-08 05:53:38.000 189 21200.61 59.30 42845.92 47804.23 2014-07-08 05:53:39.000 189 21200.62 59.29 42845.94 47804.24 2014-07-08 05:53:40.000 189 21200.63 59.28 42845.96 47804.22 2014-07-08 05:53:41.000 189 21200.63 59.25 42845.97 47804.22 2014-07-08 05:53:42.000 189 21200.62 59.24 42845.93 47804.23 2014-07-08 05:53:43.000 189 21200.60 59.25 42845.93 47804.23 2014-07-08 05:53:44.000 189 21200.61 59.27 42845.91 47804.21 2014-07-08 05:53:45.000 189 21200.60 59.33 42845.87 47804.22 2014-07-08 05:53:46.000 189 21200.62 59.38 42845.87 47804.21 2014-07-08 05:53:47.000 189 21200.63 59.39 42845.87 47804.20 2014-07-08 05:53:48.000 189 21200.64 59.41 42845.87 47804.20 2014-07-08 05:53:49.000 189 21200.62 59.42 42845.85 47804.18 2014-07-08 05:53:50.000 189 21200.59 59.46 42845.83 47804.17 2014-07-08 05:53:51.000 189 21200.57 59.45 42845.80 47804.15 2014-07-08 05:53:52.000 189 21200.54 59.43 42845.82 47804.14 2014-07-08 05:53:53.000 189 21200.54 59.47 42845.80 47804.13 2014-07-08 05:53:54.000 189 21200.52 59.46 42845.79 47804.10 2014-07-08 05:53:55.000 189 21200.50 59.46 42845.80 47804.10 2014-07-08 05:53:56.000 189 21200.51 59.40 42845.84 47804.11 2014-07-08 05:53:57.000 189 21200.53 59.41 42845.85 47804.12 2014-07-08 05:53:58.000 189 21200.59 59.42 42845.87 47804.16 2014-07-08 05:53:59.000 189 21200.59 59.41 42845.84 47804.17 2014-07-08 05:54:00.000 189 21200.59 59.38 42845.88 47804.18 2014-07-08 05:54:01.000 189 21200.62 59.35 42845.89 47804.19 2014-07-08 05:54:02.000 189 21200.64 59.37 42845.93 47804.21 2014-07-08 05:54:03.000 189 21200.64 59.40 42845.92 47804.23 2014-07-08 05:54:04.000 189 21200.64 59.42 42845.88 47804.23 2014-07-08 05:54:05.000 189 21200.68 59.41 42845.86 47804.21 2014-07-08 05:54:06.000 189 21200.72 59.42 42845.90 47804.22 2014-07-08 05:54:07.000 189 21200.75 59.36 42845.90 47804.29 2014-07-08 05:54:08.000 189 21200.76 59.30 42845.95 47804.31 2014-07-08 05:54:09.000 189 21200.75 59.27 42845.97 47804.37 2014-07-08 05:54:10.000 189 21200.73 59.29 42845.98 47804.37 2014-07-08 05:54:11.000 189 21200.72 59.30 42845.97 47804.38 2014-07-08 05:54:12.000 189 21200.75 59.28 42845.97 47804.38 2014-07-08 05:54:13.000 189 21200.76 59.22 42846.02 47804.40 2014-07-08 05:54:14.000 189 21200.78 59.13 42846.03 47804.44 2014-07-08 05:54:15.000 189 21200.81 59.08 42846.08 47804.46 2014-07-08 05:54:16.000 189 21200.81 59.04 42846.16 47804.53 2014-07-08 05:54:17.000 189 21200.85 58.99 42846.16 47804.55 2014-07-08 05:54:18.000 189 21200.87 58.94 42846.21 47804.62 2014-07-08 05:54:19.000 189 21200.83 58.96 42846.23 47804.63 2014-07-08 05:54:20.000 189 21200.80 58.97 42846.22 47804.65 2014-07-08 05:54:21.000 189 21200.76 58.97 42846.23 47804.65 2014-07-08 05:54:22.000 189 21200.68 59.00 42846.23 47804.62 2014-07-08 05:54:23.000 189 21200.62 59.03 42846.22 47804.59 2014-07-08 05:54:24.000 189 21200.59 59.06 42846.21 47804.53 2014-07-08 05:54:25.000 189 21200.56 59.10 42846.17 47804.48 2014-07-08 05:54:26.000 189 21200.59 59.09 42846.13 47804.42 2014-07-08 05:54:27.000 189 21200.63 59.08 42846.09 47804.42 2014-07-08 05:54:28.000 189 21200.60 59.06 42846.06 47804.41 2014-07-08 05:54:29.000 189 21200.60 59.05 42846.11 47804.43 2014-07-08 05:54:30.000 189 21200.62 59.08 42846.10 47804.42 2014-07-08 05:54:31.000 189 21200.62 59.08 42846.08 47804.43 2014-07-08 05:54:32.000 189 21200.67 59.08 42846.08 47804.42 2014-07-08 05:54:33.000 189 21200.68 59.00 42846.11 47804.44 2014-07-08 05:54:34.000 189 21200.74 58.85 42846.17 47804.46 2014-07-08 05:54:35.000 189 21200.81 58.75 42846.26 47804.54 2014-07-08 05:54:36.000 189 21200.83 58.69 42846.34 47804.67 2014-07-08 05:54:37.000 189 21200.83 58.69 42846.39 47804.71 2014-07-08 05:54:38.000 189 21200.81 58.74 42846.39 47804.77 2014-07-08 05:54:39.000 189 21200.79 58.76 42846.38 47804.76 2014-07-08 05:54:40.000 189 21200.80 58.77 42846.39 47804.77 2014-07-08 05:54:41.000 189 21200.81 58.76 42846.41 47804.76 2014-07-08 05:54:42.000 189 21200.75 58.80 42846.40 47804.76 2014-07-08 05:54:43.000 189 21200.73 58.81 42846.38 47804.75 2014-07-08 05:54:44.000 189 21200.67 58.87 42846.38 47804.74 2014-07-08 05:54:45.000 189 21200.64 58.94 42846.34 47804.67 2014-07-08 05:54:46.000 189 21200.62 58.95 42846.31 47804.64 2014-07-08 05:54:47.000 189 21200.61 58.95 42846.29 47804.61 2014-07-08 05:54:48.000 189 21200.62 58.95 42846.27 47804.58 2014-07-08 05:54:49.000 189 21200.66 58.93 42846.26 47804.58 2014-07-08 05:54:50.000 189 21200.61 58.88 42846.30 47804.62 2014-07-08 05:54:51.000 189 21200.60 58.88 42846.31 47804.57 2014-07-08 05:54:52.000 189 21200.55 58.88 42846.32 47804.60 2014-07-08 05:54:53.000 189 21200.54 58.86 42846.33 47804.57 2014-07-08 05:54:54.000 189 21200.54 58.84 42846.33 47804.57 2014-07-08 05:54:55.000 189 21200.51 58.85 42846.32 47804.57 2014-07-08 05:54:56.000 189 21200.51 58.84 42846.30 47804.53 2014-07-08 05:54:57.000 189 21200.48 58.84 42846.28 47804.53 2014-07-08 05:54:58.000 189 21200.48 58.87 42846.25 47804.51 2014-07-08 05:54:59.000 189 21200.51 58.86 42846.27 47804.52 2014-07-08 05:55:00.000 189 21200.51 58.88 42846.29 47804.49 2014-07-08 05:55:01.000 189 21200.52 58.90 42846.23 47804.48 2014-07-08 05:55:02.000 189 21200.51 58.93 42846.19 47804.46 2014-07-08 05:55:03.000 189 21200.51 58.96 42846.15 47804.42 2014-07-08 05:55:04.000 189 21200.55 58.96 42846.15 47804.43 2014-07-08 05:55:05.000 189 21200.59 58.96 42846.12 47804.42 2014-07-08 05:55:06.000 189 21200.62 58.95 42846.14 47804.43 2014-07-08 05:55:07.000 189 21200.60 58.94 42846.19 47804.43 2014-07-08 05:55:08.000 189 21200.59 58.98 42846.17 47804.46 2014-07-08 05:55:09.000 189 21200.60 59.04 42846.13 47804.45 2014-07-08 05:55:10.000 189 21200.63 59.04 42846.07 47804.42 2014-07-08 05:55:11.000 189 21200.60 59.02 42846.12 47804.39 2014-07-08 05:55:12.000 189 21200.57 59.01 42846.12 47804.38 2014-07-08 05:55:13.000 189 21200.58 59.01 42846.07 47804.37 2014-07-08 05:55:14.000 189 21200.55 59.05 42846.08 47804.38 2014-07-08 05:55:15.000 189 21200.58 59.13 42846.04 47804.38 2014-07-08 05:55:16.000 189 21200.59 59.22 42845.98 47804.36 2014-07-08 05:55:17.000 189 21200.59 59.27 42845.92 47804.30 2014-07-08 05:55:18.000 189 21200.57 59.27 42845.90 47804.24 2014-07-08 05:55:19.000 189 21200.51 59.32 42845.86 47804.20 2014-07-08 05:55:20.000 189 21200.46 59.34 42845.83 47804.13 2014-07-08 05:55:21.000 189 21200.47 59.34 42845.80 47804.07 2014-07-08 05:55:22.000 189 21200.43 59.32 42845.80 47804.06 2014-07-08 05:55:23.000 189 21200.38 59.33 42845.79 47804.03 2014-07-08 05:55:24.000 189 21200.33 59.42 42845.76 47803.99 2014-07-08 05:55:25.000 189 21200.33 59.44 42845.76 47803.97 2014-07-08 05:55:26.000 189 21200.35 59.47 42845.72 47803.96 2014-07-08 05:55:27.000 189 21200.35 59.47 42845.71 47803.98 2014-07-08 05:55:28.000 189 21200.33 59.52 42845.73 47803.92 2014-07-08 05:55:29.000 189 21200.35 59.52 42845.69 47803.93 2014-07-08 05:55:30.000 189 21200.39 59.51 42845.66 47803.91 2014-07-08 05:55:31.000 189 21200.43 59.51 42845.67 47803.94 2014-07-08 05:55:32.000 189 21200.44 59.51 42845.66 47803.95 2014-07-08 05:55:33.000 189 21200.44 59.48 42845.62 47803.93 2014-07-08 05:55:34.000 189 21200.44 59.49 42845.64 47803.93 2014-07-08 05:55:35.000 189 21200.45 59.46 42845.62 47803.91 2014-07-08 05:55:36.000 189 21200.46 59.44 42845.59 47803.90 2014-07-08 05:55:37.000 189 21200.49 59.37 42845.59 47803.93 2014-07-08 05:55:38.000 189 21200.52 59.32 42845.62 47803.91 2014-07-08 05:55:39.000 189 21200.54 59.30 42845.61 47803.96 2014-07-08 05:55:40.000 189 21200.56 59.25 42845.63 47803.95 2014-07-08 05:55:41.000 189 21200.54 59.19 42845.67 47803.99 2014-07-08 05:55:42.000 189 21200.51 59.15 42845.71 47803.99 2014-07-08 05:55:43.000 189 21200.49 59.15 42845.74 47804.01 2014-07-08 05:55:44.000 189 21200.53 59.16 42845.72 47804.03 2014-07-08 05:55:45.000 189 21200.57 59.22 42845.67 47804.05 2014-07-08 05:55:46.000 189 21200.58 59.27 42845.67 47804.03 2014-07-08 05:55:47.000 189 21200.56 59.27 42845.67 47804.01 2014-07-08 05:55:48.000 189 21200.56 59.27 42845.69 47803.99 2014-07-08 05:55:49.000 189 21200.54 59.28 42845.64 47804.00 2014-07-08 05:55:50.000 189 21200.51 59.31 42845.62 47803.97 2014-07-08 05:55:51.000 189 21200.49 59.32 42845.62 47803.94 2014-07-08 05:55:52.000 189 21200.49 59.30 42845.64 47803.93 2014-07-08 05:55:53.000 189 21200.46 59.31 42845.61 47803.94 2014-07-08 05:55:54.000 189 21200.45 59.29 42845.62 47803.92 2014-07-08 05:55:55.000 189 21200.45 59.23 42845.65 47803.94 2014-07-08 05:55:56.000 189 21200.42 59.20 42845.67 47803.93 2014-07-08 05:55:57.000 189 21200.41 59.17 42845.68 47803.94 2014-07-08 05:55:58.000 189 21200.37 59.15 42845.69 47803.95 2014-07-08 05:55:59.000 189 21200.29 59.17 42845.71 47803.98 2014-07-08 05:56:00.000 189 21200.26 59.22 42845.72 47803.96 2014-07-08 05:56:01.000 189 21200.23 59.27 42845.73 47803.93 2014-07-08 05:56:02.000 189 21200.23 59.26 42845.74 47803.91 2014-07-08 05:56:03.000 189 21200.23 59.28 42845.69 47803.90 2014-07-08 05:56:04.000 189 21200.24 59.26 42845.69 47803.89 2014-07-08 05:56:05.000 189 21200.28 59.21 42845.73 47803.89 2014-07-08 05:56:06.000 189 21200.30 59.20 42845.71 47803.91 2014-07-08 05:56:07.000 189 21200.27 59.21 42845.75 47803.93 2014-07-08 05:56:08.000 189 21200.28 59.25 42845.75 47803.99 2014-07-08 05:56:09.000 189 21200.27 59.28 42845.76 47803.97 2014-07-08 05:56:10.000 189 21200.23 59.37 42845.75 47803.98 2014-07-08 05:56:11.000 189 21200.23 59.43 42845.72 47803.95 2014-07-08 05:56:12.000 189 21200.22 59.47 42845.71 47803.91 2014-07-08 05:56:13.000 189 21200.21 59.46 42845.64 47803.88 2014-07-08 05:56:14.000 189 21200.23 59.46 42845.62 47803.86 2014-07-08 05:56:15.000 189 21200.22 59.44 42845.66 47803.83 2014-07-08 05:56:16.000 189 21200.19 59.42 42845.64 47803.82 2014-07-08 05:56:17.000 189 21200.16 59.43 42845.61 47803.80 2014-07-08 05:56:18.000 189 21200.14 59.45 42845.60 47803.79 2014-07-08 05:56:19.000 189 21200.09 59.47 42845.56 47803.75 2014-07-08 05:56:20.000 189 21200.07 59.50 42845.54 47803.70 2014-07-08 05:56:21.000 189 21200.08 59.51 42845.48 47803.68 2014-07-08 05:56:22.000 189 21200.04 59.54 42845.48 47803.63 2014-07-08 05:56:23.000 189 21200.03 59.52 42845.44 47803.60 2014-07-08 05:56:24.000 189 21200.07 59.51 42845.44 47803.59 2014-07-08 05:56:25.000 189 21200.09 59.52 42845.43 47803.59 2014-07-08 05:56:26.000 189 21200.11 59.53 42845.42 47803.58 2014-07-08 05:56:27.000 189 21200.13 59.51 42845.42 47803.59 2014-07-08 05:56:28.000 189 21200.18 59.48 42845.47 47803.60 2014-07-08 05:56:29.000 189 21200.19 59.48 42845.46 47803.64 2014-07-08 05:56:30.000 189 21200.21 59.48 42845.45 47803.64 2014-07-08 05:56:31.000 189 21200.22 59.46 42845.46 47803.64 2014-07-08 05:56:32.000 189 21200.23 59.38 42845.48 47803.66 2014-07-08 05:56:33.000 189 21200.23 59.34 42845.47 47803.68 2014-07-08 05:56:34.000 189 21200.24 59.29 42845.50 47803.70 2014-07-08 05:56:35.000 189 21200.26 59.27 42845.55 47803.72 2014-07-08 05:56:36.000 189 21200.27 59.26 42845.55 47803.75 2014-07-08 05:56:37.000 189 21200.23 59.25 42845.55 47803.78 2014-07-08 05:56:38.000 189 21200.19 59.23 42845.57 47803.77 2014-07-08 05:56:39.000 189 21200.14 59.20 42845.60 47803.77 2014-07-08 05:56:40.000 189 21200.15 59.20 42845.62 47803.79 2014-07-08 05:56:41.000 189 21200.11 59.22 42845.65 47803.79 2014-07-08 05:56:42.000 189 21200.10 59.22 42845.67 47803.77 2014-07-08 05:56:43.000 189 21200.03 59.19 42845.67 47803.79 2014-07-08 05:56:44.000 189 21200.01 59.18 42845.67 47803.80 2014-07-08 05:56:45.000 189 21200.04 59.16 42845.68 47803.78 2014-07-08 05:56:46.000 189 21200.07 59.17 42845.69 47803.78 2014-07-08 05:56:47.000 189 21200.09 59.18 42845.65 47803.81 2014-07-08 05:56:48.000 189 21200.14 59.20 42845.66 47803.82 2014-07-08 05:56:49.000 189 21200.14 59.21 42845.64 47803.82 2014-07-08 05:56:50.000 189 21200.16 59.21 42845.63 47803.81 2014-07-08 05:56:51.000 189 21200.19 59.21 42845.66 47803.84 2014-07-08 05:56:52.000 189 21200.18 59.23 42845.69 47803.88 2014-07-08 05:56:53.000 189 21200.15 59.31 42845.66 47803.87 2014-07-08 05:56:54.000 189 21200.14 59.39 42845.65 47803.84 2014-07-08 05:56:55.000 189 21200.13 59.46 42845.61 47803.83 2014-07-08 05:56:56.000 189 21200.16 59.45 42845.60 47803.81 2014-07-08 05:56:57.000 189 21200.20 59.45 42845.60 47803.80 2014-07-08 05:56:58.000 189 21200.23 59.46 42845.61 47803.79 2014-07-08 05:56:59.000 189 21200.25 59.47 42845.62 47803.81 2014-07-08 05:57:00.000 189 21200.28 59.45 42845.64 47803.83 2014-07-08 05:57:01.000 189 21200.28 59.44 42845.68 47803.85 2014-07-08 05:57:02.000 189 21200.27 59.43 42845.67 47803.88 2014-07-08 05:57:03.000 189 21200.25 59.45 42845.65 47803.89 2014-07-08 05:57:04.000 189 21200.25 59.48 42845.66 47803.89 2014-07-08 05:57:05.000 189 21200.25 59.47 42845.64 47803.89 2014-07-08 05:57:06.000 189 21200.21 59.47 42845.65 47803.88 2014-07-08 05:57:07.000 189 21200.23 59.48 42845.64 47803.86 2014-07-08 05:57:08.000 189 21200.23 59.49 42845.64 47803.85 2014-07-08 05:57:09.000 189 21200.19 59.54 42845.62 47803.85 2014-07-08 05:57:10.000 189 21200.13 59.55 42845.62 47803.83 2014-07-08 05:57:11.000 189 21200.12 59.54 42845.59 47803.81 2014-07-08 05:57:12.000 189 21200.08 59.55 42845.59 47803.76 2014-07-08 05:57:13.000 189 21200.02 59.57 42845.60 47803.74 2014-07-08 05:57:14.000 189 21200.02 59.58 42845.58 47803.71 2014-07-08 05:57:15.000 189 21200.00 59.56 42845.57 47803.68 2014-07-08 05:57:16.000 189 21199.97 59.53 42845.54 47803.67 2014-07-08 05:57:17.000 189 21199.94 59.50 42845.57 47803.68 2014-07-08 05:57:18.000 189 21199.95 59.49 42845.60 47803.64 2014-07-08 05:57:19.000 189 21199.90 59.48 42845.61 47803.67 2014-07-08 05:57:20.000 189 21199.87 59.48 42845.61 47803.66 2014-07-08 05:57:21.000 189 21199.86 59.51 42845.63 47803.66 2014-07-08 05:57:22.000 189 21199.85 59.57 42845.62 47803.64 2014-07-08 05:57:23.000 189 21199.86 59.62 42845.58 47803.65 2014-07-08 05:57:24.000 189 21199.89 59.67 42845.56 47803.60 2014-07-08 05:57:25.000 189 21199.90 59.70 42845.57 47803.60 2014-07-08 05:57:26.000 189 21199.89 59.73 42845.51 47803.59 2014-07-08 05:57:27.000 189 21199.89 59.75 42845.45 47803.56 2014-07-08 05:57:28.000 189 21199.91 59.84 42845.44 47803.55 2014-07-08 05:57:29.000 189 21199.88 59.97 42845.36 47803.49 2014-07-08 05:57:30.000 189 21199.87 60.04 42845.31 47803.44 2014-07-08 05:57:31.000 189 21199.88 60.04 42845.27 47803.37 2014-07-08 05:57:32.000 189 21199.88 60.03 42845.22 47803.33 2014-07-08 05:57:33.000 189 21199.85 60.04 42845.21 47803.32 2014-07-08 05:57:34.000 189 21199.90 60.04 42845.19 47803.32 2014-07-08 05:57:35.000 189 21199.92 60.06 42845.18 47803.30 2014-07-08 05:57:36.000 189 21200.00 60.06 42845.16 47803.31 2014-07-08 05:57:37.000 189 21200.02 60.06 42845.13 47803.30 2014-07-08 05:57:38.000 189 21200.01 60.07 42845.15 47803.29 2014-07-08 05:57:39.000 189 21199.99 60.04 42845.12 47803.32 2014-07-08 05:57:40.000 189 21200.02 60.05 42845.16 47803.31 2014-07-08 05:57:41.000 189 21200.05 60.05 42845.17 47803.30 2014-07-08 05:57:42.000 189 21200.09 60.05 42845.19 47803.32 2014-07-08 05:57:43.000 189 21200.10 60.04 42845.20 47803.35 2014-07-08 05:57:44.000 189 21200.09 60.02 42845.21 47803.36 2014-07-08 05:57:45.000 189 21200.11 60.00 42845.25 47803.43 2014-07-08 05:57:46.000 189 21200.15 60.01 42845.24 47803.44 2014-07-08 05:57:47.000 189 21200.18 60.04 42845.24 47803.47 2014-07-08 05:57:48.000 189 21200.19 60.09 42845.28 47803.49 2014-07-08 05:57:49.000 189 21200.17 60.10 42845.29 47803.50 2014-07-08 05:57:50.000 189 21200.15 60.04 42845.31 47803.52 2014-07-08 05:57:51.000 189 21200.11 60.02 42845.36 47803.51 2014-07-08 05:57:52.000 189 21200.12 60.03 42845.37 47803.51 2014-07-08 05:57:53.000 189 21200.09 60.03 42845.43 47803.55 2014-07-08 05:57:54.000 189 21200.05 60.08 42845.44 47803.56 2014-07-08 05:57:55.000 189 21200.03 60.12 42845.46 47803.56 2014-07-08 05:57:56.000 189 21200.01 60.16 42845.44 47803.57 2014-07-08 05:57:57.000 189 21200.02 60.20 42845.43 47803.57 2014-07-08 05:57:58.000 189 21200.00 60.24 42845.45 47803.57 2014-07-08 05:57:59.000 189 21199.99 60.27 42845.43 47803.56 2014-07-08 05:58:00.000 189 21200.00 60.26 42845.44 47803.56 2014-07-08 05:58:01.000 189 21200.01 60.28 42845.47 47803.56 2014-07-08 05:58:02.000 189 21200.05 60.28 42845.47 47803.58 2014-07-08 05:58:03.000 189 21200.04 60.28 42845.44 47803.58 2014-07-08 05:58:04.000 189 21200.02 60.27 42845.46 47803.59 2014-07-08 05:58:05.000 189 21199.99 60.27 42845.48 47803.60 2014-07-08 05:58:06.000 189 21200.02 60.28 42845.51 47803.62 2014-07-08 05:58:07.000 189 21200.03 60.27 42845.50 47803.60 2014-07-08 05:58:08.000 189 21200.01 60.25 42845.48 47803.59 2014-07-08 05:58:09.000 189 21200.02 60.26 42845.47 47803.63 2014-07-08 05:58:10.000 189 21200.05 60.26 42845.46 47803.60 2014-07-08 05:58:11.000 189 21200.02 60.26 42845.42 47803.60 2014-07-08 05:58:12.000 189 21200.01 60.28 42845.40 47803.60 2014-07-08 05:58:13.000 189 21200.01 60.28 42845.38 47803.54 2014-07-08 05:58:14.000 189 21199.98 60.26 42845.39 47803.52 2014-07-08 05:58:15.000 189 21200.00 60.23 42845.38 47803.53 2014-07-08 05:58:16.000 189 21200.02 60.22 42845.37 47803.51 2014-07-08 05:58:17.000 189 21200.04 60.23 42845.41 47803.52 2014-07-08 05:58:18.000 189 21200.02 60.26 42845.40 47803.53 2014-07-08 05:58:19.000 189 21200.01 60.30 42845.39 47803.52 2014-07-08 05:58:20.000 189 21200.05 60.33 42845.37 47803.51 2014-07-08 05:58:21.000 189 21200.03 60.29 42845.30 47803.49 2014-07-08 05:58:22.000 189 21200.01 60.28 42845.34 47803.47 2014-07-08 05:58:23.000 189 21199.98 60.26 42845.34 47803.46 2014-07-08 05:58:24.000 189 21199.94 60.24 42845.38 47803.47 2014-07-08 05:58:25.000 189 21199.94 60.20 42845.41 47803.45 2014-07-08 05:58:26.000 189 21199.92 60.19 42845.45 47803.51 2014-07-08 05:58:27.000 189 21199.95 60.16 42845.47 47803.49 2014-07-08 05:58:28.000 189 21199.94 60.17 42845.46 47803.53 2014-07-08 05:58:29.000 189 21199.93 60.17 42845.49 47803.55 2014-07-08 05:58:30.000 189 21199.92 60.16 42845.50 47803.56 2014-07-08 05:58:31.000 189 21199.91 60.18 42845.52 47803.58 2014-07-08 05:58:32.000 189 21199.90 60.20 42845.52 47803.57 2014-07-08 05:58:33.000 189 21199.89 60.23 42845.53 47803.60 2014-07-08 05:58:34.000 189 21199.88 60.23 42845.52 47803.57 2014-07-08 05:58:35.000 189 21199.86 60.26 42845.51 47803.59 2014-07-08 05:58:36.000 189 21199.87 60.28 42845.50 47803.58 2014-07-08 05:58:37.000 189 21199.89 60.27 42845.55 47803.55 2014-07-08 05:58:38.000 189 21199.87 60.26 42845.53 47803.58 2014-07-08 05:58:39.000 189 21199.87 60.27 42845.54 47803.59 2014-07-08 05:58:40.000 189 21199.89 60.28 42845.55 47803.59 2014-07-08 05:58:41.000 189 21199.90 60.28 42845.60 47803.64 2014-07-08 05:58:42.000 189 21199.91 60.27 42845.58 47803.66 2014-07-08 05:58:43.000 189 21199.93 60.28 42845.61 47803.66 2014-07-08 05:58:44.000 189 21199.94 60.29 42845.58 47803.68 2014-07-08 05:58:45.000 189 21199.96 60.32 42845.61 47803.71 2014-07-08 05:58:46.000 189 21199.98 60.33 42845.62 47803.71 2014-07-08 05:58:47.000 189 21199.99 60.30 42845.65 47803.73 2014-07-08 05:58:48.000 189 21199.98 60.27 42845.68 47803.75 2014-07-08 05:58:49.000 189 21199.97 60.29 42845.69 47803.77 2014-07-08 05:58:50.000 189 21199.93 60.30 42845.73 47803.78 2014-07-08 05:58:51.000 189 21199.90 60.32 42845.74 47803.79 2014-07-08 05:58:52.000 189 21199.92 60.33 42845.75 47803.80 2014-07-08 05:58:53.000 189 21199.91 60.31 42845.76 47803.80 2014-07-08 05:58:54.000 189 21199.90 60.26 42845.78 47803.81 2014-07-08 05:58:55.000 189 21199.90 60.20 42845.79 47803.81 2014-07-08 05:58:56.000 189 21199.87 60.18 42845.77 47803.81 2014-07-08 05:58:57.000 189 21199.86 60.14 42845.80 47803.84 2014-07-08 05:58:58.000 189 21199.84 60.12 42845.85 47803.84 2014-07-08 05:58:59.000 189 21199.83 60.11 42845.82 47803.83 2014-07-08 05:59:00.000 189 21199.81 60.08 42845.82 47803.82 2014-07-08 05:59:01.000 189 21199.85 60.06 42845.80 47803.82 2014-07-08 05:59:02.000 189 21199.85 60.03 42845.78 47803.80 2014-07-08 05:59:03.000 189 21199.85 60.01 42845.80 47803.80 2014-07-08 05:59:04.000 189 21199.81 60.05 42845.81 47803.81 2014-07-08 05:59:05.000 189 21199.77 60.04 42845.78 47803.81 2014-07-08 05:59:06.000 189 21199.74 60.04 42845.76 47803.76 2014-07-08 05:59:07.000 189 21199.71 60.07 42845.78 47803.77 2014-07-08 05:59:08.000 189 21199.72 60.05 42845.77 47803.74 2014-07-08 05:59:09.000 189 21199.70 60.05 42845.76 47803.72 2014-07-08 05:59:10.000 189 21199.69 60.09 42845.74 47803.71 2014-07-08 05:59:11.000 189 21199.67 60.11 42845.74 47803.71 2014-07-08 05:59:12.000 189 21199.66 60.10 42845.73 47803.69 2014-07-08 05:59:13.000 189 21199.66 60.10 42845.74 47803.69 2014-07-08 05:59:14.000 189 21199.65 60.10 42845.79 47803.71 2014-07-08 05:59:15.000 189 21199.69 60.12 42845.79 47803.73 2014-07-08 05:59:16.000 189 21199.76 60.17 42845.80 47803.75 2014-07-08 05:59:17.000 189 21199.83 60.21 42845.80 47803.78 2014-07-08 05:59:18.000 189 21199.87 60.23 42845.80 47803.81 2014-07-08 05:59:19.000 189 21199.91 60.23 42845.79 47803.83 2014-07-08 05:59:20.000 189 21199.92 60.24 42845.81 47803.86 2014-07-08 05:59:21.000 189 21199.96 60.27 42845.83 47803.90 2014-07-08 05:59:22.000 189 21199.98 60.29 42845.84 47803.89 2014-07-08 05:59:23.000 189 21199.98 60.30 42845.81 47803.89 2014-07-08 05:59:24.000 189 21200.00 60.34 42845.81 47803.88 2014-07-08 05:59:25.000 189 21200.01 60.34 42845.79 47803.86 2014-07-08 05:59:26.000 189 21199.97 60.30 42845.77 47803.83 2014-07-08 05:59:27.000 189 21199.95 60.28 42845.76 47803.83 2014-07-08 05:59:28.000 189 21199.95 60.28 42845.73 47803.83 2014-07-08 05:59:29.000 189 21199.98 60.25 42845.75 47803.79 2014-07-08 05:59:30.000 189 21200.01 60.26 42845.75 47803.82 2014-07-08 05:59:31.000 189 21199.97 60.29 42845.70 47803.81 2014-07-08 05:59:32.000 189 21199.91 60.29 42845.67 47803.74 2014-07-08 05:59:33.000 189 21199.90 60.24 42845.64 47803.70 2014-07-08 05:59:34.000 189 21199.85 60.22 42845.62 47803.69 2014-07-08 05:59:35.000 189 21199.85 60.21 42845.62 47803.66 2014-07-08 05:59:36.000 189 21199.87 60.21 42845.63 47803.67 2014-07-08 05:59:37.000 189 21199.87 60.23 42845.61 47803.65 2014-07-08 05:59:38.000 189 21199.85 60.25 42845.63 47803.68 2014-07-08 05:59:39.000 189 21199.82 60.29 42845.63 47803.65 2014-07-08 05:59:40.000 189 21199.77 60.31 42845.61 47803.64 2014-07-08 05:59:41.000 189 21199.80 60.33 42845.57 47803.63 2014-07-08 05:59:42.000 189 21199.83 60.33 42845.56 47803.63 2014-07-08 05:59:43.000 189 21199.84 60.34 42845.55 47803.60 2014-07-08 05:59:44.000 189 21199.85 60.34 42845.57 47803.63 2014-07-08 05:59:45.000 189 21199.87 60.36 42845.61 47803.63 2014-07-08 05:59:46.000 189 21199.89 60.38 42845.59 47803.64 2014-07-08 05:59:47.000 189 21199.91 60.37 42845.58 47803.63 2014-07-08 05:59:48.000 189 21199.94 60.38 42845.63 47803.63 2014-07-08 05:59:49.000 189 21199.94 60.38 42845.63 47803.65 2014-07-08 05:59:50.000 189 21199.96 60.41 42845.59 47803.67 2014-07-08 05:59:51.000 189 21199.95 60.46 42845.61 47803.69 2014-07-08 05:59:52.000 189 21199.93 60.50 42845.56 47803.66 2014-07-08 05:59:53.000 189 21199.90 60.51 42845.56 47803.65 2014-07-08 05:59:54.000 189 21199.94 60.50 42845.61 47803.66 2014-07-08 05:59:55.000 189 21199.97 60.50 42845.57 47803.67 2014-07-08 05:59:56.000 189 21200.01 60.49 42845.59 47803.68 2014-07-08 05:59:57.000 189 21200.03 60.52 42845.60 47803.69 2014-07-08 05:59:58.000 189 21200.02 60.53 42845.60 47803.69 2014-07-08 05:59:59.000 189 21200.01 60.56 42845.58 47803.68 2014-07-08 06:00:00.000 189 21200.03 60.59 42845.54 47803.68 2014-07-08 06:00:01.000 189 21200.08 60.60 42845.57 47803.67 2014-07-08 06:00:02.000 189 21200.09 60.60 42845.54 47803.68 2014-07-08 06:00:03.000 189 21200.09 60.62 42845.49 47803.69 2014-07-08 06:00:04.000 189 21200.08 60.64 42845.49 47803.65 2014-07-08 06:00:05.000 189 21200.07 60.67 42845.47 47803.65 2014-07-08 06:00:06.000 189 21200.03 60.70 42845.45 47803.61 2014-07-08 06:00:07.000 189 21200.02 60.74 42845.44 47803.58 2014-07-08 06:00:08.000 189 21199.96 60.81 42845.37 47803.51 2014-07-08 06:00:09.000 189 21199.92 60.83 42845.33 47803.47 2014-07-08 06:00:10.000 189 21199.91 60.79 42845.31 47803.41 2014-07-08 06:00:11.000 189 21199.87 60.79 42845.29 47803.40 2014-07-08 06:00:12.000 189 21199.82 60.79 42845.28 47803.39 2014-07-08 06:00:13.000 189 21199.83 60.81 42845.27 47803.35 2014-07-08 06:00:14.000 189 21199.80 60.80 42845.30 47803.35 2014-07-08 06:00:15.000 189 21199.78 60.77 42845.30 47803.34 2014-07-08 06:00:16.000 189 21199.80 60.77 42845.35 47803.34 2014-07-08 06:00:17.000 189 21199.79 60.79 42845.36 47803.35 2014-07-08 06:00:18.000 189 21199.81 60.82 42845.35 47803.33 2014-07-08 06:00:19.000 189 21199.82 60.88 42845.32 47803.36 2014-07-08 06:00:20.000 189 21199.86 60.94 42845.24 47803.35 2014-07-08 06:00:21.000 189 21199.85 60.97 42845.27 47803.32 2014-07-08 06:00:22.000 189 21199.84 61.00 42845.24 47803.31 2014-07-08 06:00:23.000 189 21199.82 60.98 42845.26 47803.29 2014-07-08 06:00:24.000 189 21199.81 60.95 42845.23 47803.28 2014-07-08 06:00:25.000 189 21199.82 60.93 42845.25 47803.29 2014-07-08 06:00:26.000 189 21199.82 60.94 42845.26 47803.29 2014-07-08 06:00:27.000 189 21199.82 60.93 42845.25 47803.29 2014-07-08 06:00:28.000 189 21199.87 60.87 42845.27 47803.30 2014-07-08 06:00:29.000 189 21199.89 60.81 42845.32 47803.34 2014-07-08 06:00:30.000 189 21199.92 60.76 42845.34 47803.37 2014-07-08 06:00:31.000 189 21199.94 60.73 42845.38 47803.43 2014-07-08 06:00:32.000 189 21199.97 60.73 42845.44 47803.48 2014-07-08 06:00:33.000 189 21200.02 60.72 42845.43 47803.55 2014-07-08 06:00:34.000 189 21200.02 60.71 42845.49 47803.55 2014-07-08 06:00:35.000 189 21200.03 60.69 42845.51 47803.62 2014-07-08 06:00:36.000 189 21200.00 60.68 42845.54 47803.61 2014-07-08 06:00:37.000 189 21199.99 60.70 42845.58 47803.63 2014-07-08 06:00:38.000 189 21199.98 60.69 42845.60 47803.64 2014-07-08 06:00:39.000 189 21199.98 60.69 42845.65 47803.68 2014-07-08 06:00:40.000 189 21199.97 60.67 42845.68 47803.70 2014-07-08 06:00:41.000 189 21199.97 60.71 42845.69 47803.73 2014-07-08 06:00:42.000 189 21199.95 60.71 42845.72 47803.74 2014-07-08 06:00:43.000 189 21199.95 60.78 42845.72 47803.79 2014-07-08 06:00:44.000 189 21199.95 60.83 42845.73 47803.79 2014-07-08 06:00:45.000 189 21199.91 60.89 42845.72 47803.79 2014-07-08 06:00:46.000 189 21199.90 60.97 42845.69 47803.75 2014-07-08 06:00:47.000 189 21199.88 61.02 42845.63 47803.72 2014-07-08 06:00:48.000 189 21199.85 61.05 42845.63 47803.68 2014-07-08 06:00:49.000 189 21199.87 61.08 42845.59 47803.65 2014-07-08 06:00:50.000 189 21199.89 61.08 42845.54 47803.61 2014-07-08 06:00:51.000 189 21199.89 61.09 42845.54 47803.61 2014-07-08 06:00:52.000 189 21199.91 61.08 42845.54 47803.62 2014-07-08 06:00:53.000 189 21199.92 61.10 42845.55 47803.62 2014-07-08 06:00:54.000 189 21199.95 61.12 42845.57 47803.63 2014-07-08 06:00:55.000 189 21199.97 61.11 42845.57 47803.65 2014-07-08 06:00:56.000 189 21200.01 61.11 42845.59 47803.67 2014-07-08 06:00:57.000 189 21200.01 61.12 42845.61 47803.69 2014-07-08 06:00:58.000 189 21200.01 61.13 42845.58 47803.70 2014-07-08 06:00:59.000 189 21200.00 61.16 42845.59 47803.71 2014-07-08 06:01:00.000 189 21199.98 61.16 42845.60 47803.71 2014-07-08 06:01:01.000 189 21199.96 61.19 42845.60 47803.69 2014-07-08 06:01:02.000 189 21199.97 61.19 42845.60 47803.69 2014-07-08 06:01:03.000 189 21199.97 61.21 42845.61 47803.67 2014-07-08 06:01:04.000 189 21200.00 61.24 42845.58 47803.67 2014-07-08 06:01:05.000 189 21199.96 61.29 42845.54 47803.67 2014-07-08 06:01:06.000 189 21199.94 61.34 42845.51 47803.62 2014-07-08 06:01:07.000 189 21199.95 61.37 42845.49 47803.61 2014-07-08 06:01:08.000 189 21199.95 61.36 42845.53 47803.58 2014-07-08 06:01:09.000 189 21199.94 61.35 42845.52 47803.57 2014-07-08 06:01:10.000 189 21199.94 61.35 42845.49 47803.58 2014-07-08 06:01:11.000 189 21199.94 61.35 42845.47 47803.58 2014-07-08 06:01:12.000 189 21199.96 61.35 42845.49 47803.58 2014-07-08 06:01:13.000 189 21199.97 61.38 42845.51 47803.59 2014-07-08 06:01:14.000 189 21199.98 61.39 42845.50 47803.57 2014-07-08 06:01:15.000 189 21199.99 61.40 42845.49 47803.59 2014-07-08 06:01:16.000 189 21199.99 61.41 42845.50 47803.57 2014-07-08 06:01:17.000 189 21200.00 61.43 42845.47 47803.56 2014-07-08 06:01:18.000 189 21200.00 61.47 42845.43 47803.58 2014-07-08 06:01:19.000 189 21200.03 61.50 42845.48 47803.59 2014-07-08 06:01:20.000 189 21200.02 61.49 42845.50 47803.60 2014-07-08 06:01:21.000 189 21200.05 61.50 42845.47 47803.62 2014-07-08 06:01:22.000 189 21200.05 61.51 42845.52 47803.64 2014-07-08 06:01:23.000 189 21200.05 61.53 42845.54 47803.65 2014-07-08 06:01:24.000 189 21200.07 61.55 42845.53 47803.63 2014-07-08 06:01:25.000 189 21200.06 61.57 42845.51 47803.63 2014-07-08 06:01:26.000 189 21200.06 61.58 42845.54 47803.64 2014-07-08 06:01:27.000 189 21200.07 61.58 42845.55 47803.65 2014-07-08 06:01:28.000 189 21200.07 61.56 42845.55 47803.65 2014-07-08 06:01:29.000 189 21200.10 61.55 42845.55 47803.67 2014-07-08 06:01:30.000 189 21200.13 61.54 42845.57 47803.67 2014-07-08 06:01:31.000 189 21200.15 61.51 42845.58 47803.69 2014-07-08 06:01:32.000 189 21200.14 61.47 42845.59 47803.73 2014-07-08 06:01:33.000 189 21200.14 61.42 42845.63 47803.76 2014-07-08 06:01:34.000 189 21200.16 61.41 42845.68 47803.77 2014-07-08 06:01:35.000 189 21200.15 61.41 42845.72 47803.81 2014-07-08 06:01:36.000 189 21200.18 61.39 42845.73 47803.85 2014-07-08 06:01:37.000 189 21200.18 61.39 42845.74 47803.85 2014-07-08 06:01:38.000 189 21200.18 61.38 42845.74 47803.88 2014-07-08 06:01:39.000 189 21200.16 61.39 42845.77 47803.88 2014-07-08 06:01:40.000 189 21200.14 61.37 42845.75 47803.90 2014-07-08 06:01:41.000 189 21200.13 61.36 42845.76 47803.89 2014-07-08 06:01:42.000 189 21200.10 61.34 42845.80 47803.91 2014-07-08 06:01:43.000 189 21200.09 61.30 42845.84 47803.90 2014-07-08 06:01:44.000 189 21200.06 61.30 42845.83 47803.90 2014-07-08 06:01:45.000 189 21200.03 61.32 42845.84 47803.92 2014-07-08 06:01:46.000 189 21200.03 61.33 42845.82 47803.90 2014-07-08 06:01:47.000 189 21200.06 61.33 42845.84 47803.90 2014-07-08 06:01:48.000 189 21200.05 61.36 42845.83 47803.90 2014-07-08 06:01:49.000 189 21200.06 61.39 42845.84 47803.91 2014-07-08 06:01:50.000 189 21200.07 61.38 42845.85 47803.92 2014-07-08 06:01:51.000 189 21200.04 61.38 42845.85 47803.90 2014-07-08 06:01:52.000 189 21199.99 61.34 42845.89 47803.92 2014-07-08 06:01:53.000 189 21200.01 61.35 42845.95 47803.94 2014-07-08 06:01:54.000 189 21199.99 61.34 42845.95 47803.94 2014-07-08 06:01:55.000 189 21200.00 61.41 42845.91 47803.96 2014-07-08 06:01:56.000 189 21200.00 61.45 42845.90 47803.93 2014-07-08 06:01:57.000 189 21199.97 61.46 42845.87 47803.92 2014-07-08 06:01:58.000 189 21199.99 61.47 42845.86 47803.91 2014-07-08 06:01:59.000 189 21200.02 61.49 42845.86 47803.94 2014-07-08 06:02:00.000 189 21200.05 61.53 42845.83 47803.93 2014-07-08 06:02:01.000 189 21200.05 61.54 42845.80 47803.94 2014-07-08 06:02:02.000 189 21200.08 61.55 42845.78 47803.92 2014-07-08 06:02:03.000 189 21200.07 61.60 42845.77 47803.92 2014-07-08 06:02:04.000 189 21200.03 61.65 42845.73 47803.92 2014-07-08 06:02:05.000 189 21200.01 61.72 42845.75 47803.88 2014-07-08 06:02:06.000 189 21199.99 61.78 42845.76 47803.85 2014-07-08 06:02:07.000 189 21199.97 61.82 42845.74 47803.81 2014-07-08 06:02:08.000 189 21199.94 61.85 42845.70 47803.78 2014-07-08 06:02:09.000 189 21199.93 61.89 42845.67 47803.75 2014-07-08 06:02:10.000 189 21199.93 61.91 42845.64 47803.71 2014-07-08 06:02:11.000 189 21199.92 61.90 42845.65 47803.70 2014-07-08 06:02:12.000 189 21199.93 61.89 42845.65 47803.72 2014-07-08 06:02:13.000 189 21199.90 61.90 42845.63 47803.71 2014-07-08 06:02:14.000 189 21199.87 61.92 42845.64 47803.69 2014-07-08 06:02:15.000 189 21199.88 61.89 42845.66 47803.67 2014-07-08 06:02:16.000 189 21199.84 61.89 42845.66 47803.66 2014-07-08 06:02:17.000 189 21199.85 61.88 42845.65 47803.67 2014-07-08 06:02:18.000 189 21199.83 61.91 42845.61 47803.64 2014-07-08 06:02:19.000 189 21199.82 61.95 42845.59 47803.64 2014-07-08 06:02:20.000 189 21199.82 61.98 42845.60 47803.61 2014-07-08 06:02:21.000 189 21199.86 61.95 42845.55 47803.58 2014-07-08 06:02:22.000 189 21199.85 61.92 42845.52 47803.58 2014-07-08 06:02:23.000 189 21199.84 61.90 42845.53 47803.56 2014-07-08 06:02:24.000 189 21199.81 61.91 42845.52 47803.56 2014-07-08 06:02:25.000 189 21199.77 61.90 42845.51 47803.52 2014-07-08 06:02:26.000 189 21199.75 61.91 42845.51 47803.53 2014-07-08 06:02:27.000 189 21199.77 61.93 42845.52 47803.50 2014-07-08 06:02:28.000 189 21199.76 61.97 42845.51 47803.49 2014-07-08 06:02:29.000 189 21199.72 62.01 42845.49 47803.49 2014-07-08 06:02:30.000 189 21199.69 62.05 42845.44 47803.44 2014-07-08 06:02:31.000 189 21199.68 62.05 42845.44 47803.41 2014-07-08 06:02:32.000 189 21199.66 62.08 42845.40 47803.41 2014-07-08 06:02:33.000 189 21199.64 62.06 42845.36 47803.36 2014-07-08 06:02:34.000 189 21199.62 62.04 42845.35 47803.32 2014-07-08 06:02:35.000 189 21199.64 62.04 42845.32 47803.31 2014-07-08 06:02:36.000 189 21199.66 61.98 42845.34 47803.29 2014-07-08 06:02:37.000 189 21199.68 61.97 42845.33 47803.31 2014-07-08 06:02:38.000 189 21199.68 61.98 42845.33 47803.35 2014-07-08 06:02:39.000 189 21199.70 61.97 42845.37 47803.34 2014-07-08 06:02:40.000 189 21199.71 61.97 42845.36 47803.34 2014-07-08 06:02:41.000 189 21199.70 61.98 42845.38 47803.35 2014-07-08 06:02:42.000 189 21199.72 62.01 42845.39 47803.35 2014-07-08 06:02:43.000 189 21199.77 62.00 42845.36 47803.35 2014-07-08 06:02:44.000 189 21199.76 61.97 42845.34 47803.36 2014-07-08 06:02:45.000 189 21199.75 61.94 42845.35 47803.36 2014-07-08 06:02:46.000 189 21199.74 61.91 42845.37 47803.35 2014-07-08 06:02:47.000 189 21199.75 61.88 42845.36 47803.35 2014-07-08 06:02:48.000 189 21199.70 61.87 42845.38 47803.35 2014-07-08 06:02:49.000 189 21199.71 61.85 42845.37 47803.34 2014-07-08 06:02:50.000 189 21199.66 61.85 42845.35 47803.33 2014-07-08 06:02:51.000 189 21199.64 61.85 42845.35 47803.31 2014-07-08 06:02:52.000 189 21199.57 61.84 42845.37 47803.30 2014-07-08 06:02:53.000 189 21199.52 61.78 42845.39 47803.28 2014-07-08 06:02:54.000 189 21199.53 61.76 42845.37 47803.25 2014-07-08 06:02:55.000 189 21199.56 61.76 42845.36 47803.29 2014-07-08 06:02:56.000 189 21199.60 61.78 42845.34 47803.28 2014-07-08 06:02:57.000 189 21199.61 61.80 42845.31 47803.29 2014-07-08 06:02:58.000 189 21199.66 61.80 42845.26 47803.27 2014-07-08 06:02:59.000 189 21199.68 61.79 42845.24 47803.23 2014-07-08 06:03:00.000 189 21199.72 61.78 42845.19 47803.23 2014-07-08 06:03:01.000 189 21199.73 61.76 42845.16 47803.21 2014-07-08 06:03:02.000 189 21199.79 61.70 42845.21 47803.20 2014-07-08 06:03:03.000 189 21199.82 61.68 42845.22 47803.22 2014-07-08 06:03:04.000 189 21199.85 61.67 42845.21 47803.23 2014-07-08 06:03:05.000 189 21199.82 61.67 42845.22 47803.25 2014-07-08 06:03:06.000 189 21199.83 61.69 42845.25 47803.24 2014-07-08 06:03:07.000 189 21199.83 61.66 42845.24 47803.25 2014-07-08 06:03:08.000 189 21199.81 61.62 42845.22 47803.24 2014-07-08 06:03:09.000 189 21199.83 61.62 42845.20 47803.23 2014-07-08 06:03:10.000 189 21199.78 61.64 42845.19 47803.24 2014-07-08 06:03:11.000 189 21199.77 61.65 42845.18 47803.23 2014-07-08 06:03:12.000 189 21199.75 61.66 42845.17 47803.22 2014-07-08 06:03:13.000 189 21199.76 61.66 42845.18 47803.18 2014-07-08 06:03:14.000 189 21199.76 61.66 42845.18 47803.19 2014-07-08 06:03:15.000 189 21199.78 61.63 42845.15 47803.18 2014-07-08 06:03:16.000 189 21199.78 61.61 42845.14 47803.15 2014-07-08 06:03:17.000 189 21199.74 61.59 42845.12 47803.16 2014-07-08 06:03:18.000 189 21199.70 61.59 42845.17 47803.12 2014-07-08 06:03:19.000 189 21199.65 61.58 42845.16 47803.13 2014-07-08 06:03:20.000 189 21199.60 61.60 42845.12 47803.09 2014-07-08 06:03:21.000 189 21199.60 61.59 42845.11 47803.08 2014-07-08 06:03:22.000 189 21199.58 61.57 42845.13 47803.04 2014-07-08 06:03:23.000 189 21199.55 61.57 42845.13 47803.03 2014-07-08 06:03:24.000 189 21199.56 61.55 42845.08 47803.00 2014-07-08 06:03:25.000 189 21199.57 61.52 42845.09 47803.02 2014-07-08 06:03:26.000 189 21199.58 61.51 42845.11 47803.03 2014-07-08 06:03:27.000 189 21199.57 61.54 42845.11 47803.05 2014-07-08 06:03:28.000 189 21199.59 61.53 42845.13 47803.05 2014-07-08 06:03:29.000 189 21199.58 61.52 42845.11 47803.04 2014-07-08 06:03:30.000 189 21199.55 61.52 42845.09 47803.04 2014-07-08 06:03:31.000 189 21199.54 61.50 42845.10 47803.06 2014-07-08 06:03:32.000 189 21199.55 61.47 42845.11 47803.03 2014-07-08 06:03:33.000 189 21199.56 61.46 42845.10 47803.07 2014-07-08 06:03:34.000 189 21199.55 61.45 42845.11 47803.04 2014-07-08 06:03:35.000 189 21199.54 61.45 42845.12 47803.03 2014-07-08 06:03:36.000 189 21199.53 61.43 42845.13 47803.03 2014-07-08 06:03:37.000 189 21199.50 61.42 42845.14 47803.03 2014-07-08 06:03:38.000 189 21199.51 61.40 42845.15 47803.03 2014-07-08 06:03:39.000 189 21199.51 61.40 42845.12 47803.03 2014-07-08 06:03:40.000 189 21199.48 61.38 42845.13 47803.05 2014-07-08 06:03:41.000 189 21199.45 61.36 42845.19 47803.02 2014-07-08 06:03:42.000 189 21199.47 61.35 42845.18 47803.02 2014-07-08 06:03:43.000 189 21199.50 61.35 42845.16 47803.06 2014-07-08 06:03:44.000 189 21199.53 61.37 42845.20 47803.07 2014-07-08 06:03:45.000 189 21199.55 61.41 42845.15 47803.05 2014-07-08 06:03:46.000 189 21199.54 61.45 42845.10 47803.05 2014-07-08 06:03:47.000 189 21199.52 61.48 42845.07 47803.02 2014-07-08 06:03:48.000 189 21199.51 61.47 42845.04 47802.98 2014-07-08 06:03:49.000 189 21199.49 61.47 42845.01 47802.95 2014-07-08 06:03:50.000 189 21199.47 61.46 42845.01 47802.93 2014-07-08 06:03:51.000 189 21199.44 61.43 42845.01 47802.92 2014-07-08 06:03:52.000 189 21199.44 61.43 42845.04 47802.92 2014-07-08 06:03:53.000 189 21199.46 61.42 42845.04 47802.94 2014-07-08 06:03:54.000 189 21199.43 61.41 42845.06 47802.96 2014-07-08 06:03:55.000 189 21199.44 61.42 42845.07 47802.96 2014-07-08 06:03:56.000 189 21199.46 61.46 42845.06 47802.98 2014-07-08 06:03:57.000 189 21199.44 61.47 42845.07 47802.98 2014-07-08 06:03:58.000 189 21199.47 61.46 42845.06 47802.97 2014-07-08 06:03:59.000 189 21199.44 61.44 42845.05 47802.95 2014-07-08 06:04:00.000 189 21199.44 61.45 42845.04 47802.96 2014-07-08 06:04:01.000 189 21199.44 61.46 42845.05 47802.99 2014-07-08 06:04:02.000 189 21199.46 61.43 42845.05 47802.94 2014-07-08 06:04:03.000 189 21199.49 61.39 42845.08 47802.98 2014-07-08 06:04:04.000 189 21199.48 61.36 42845.09 47802.99 2014-07-08 06:04:05.000 189 21199.50 61.35 42845.15 47803.01 2014-07-08 06:04:06.000 189 21199.51 61.35 42845.16 47803.04 2014-07-08 06:04:07.000 189 21199.55 61.31 42845.20 47803.07 2014-07-08 06:04:08.000 189 21199.56 61.30 42845.20 47803.10 2014-07-08 06:04:09.000 189 21199.55 61.28 42845.22 47803.12 2014-07-08 06:04:10.000 189 21199.57 61.28 42845.22 47803.15 2014-07-08 06:04:11.000 189 21199.64 61.24 42845.26 47803.17 2014-07-08 06:04:12.000 189 21199.73 61.12 42845.31 47803.21 2014-07-08 06:04:13.000 189 21199.80 61.06 42845.38 47803.32 2014-07-08 06:04:14.000 189 21199.86 61.05 42845.45 47803.43 2014-07-08 06:04:15.000 189 21199.85 61.06 42845.52 47803.49 2014-07-08 06:04:16.000 189 21199.82 61.10 42845.53 47803.51 2014-07-08 06:04:17.000 189 21199.74 61.17 42845.53 47803.51 2014-07-08 06:04:18.000 189 21199.71 61.23 42845.50 47803.48 2014-07-08 06:04:19.000 189 21199.66 61.28 42845.49 47803.45 2014-07-08 06:04:20.000 189 21199.62 61.35 42845.45 47803.43 2014-07-08 06:04:21.000 189 21199.62 61.41 42845.42 47803.41 2014-07-08 06:04:22.000 189 21199.63 61.44 42845.43 47803.38 2014-07-08 06:04:23.000 189 21199.63 61.47 42845.43 47803.33 2014-07-08 06:04:24.000 189 21199.62 61.49 42845.38 47803.32 2014-07-08 06:04:25.000 189 21199.61 61.49 42845.36 47803.29 2014-07-08 06:04:26.000 189 21199.59 61.49 42845.34 47803.29 2014-07-08 06:04:27.000 189 21199.55 61.50 42845.34 47803.26 2014-07-08 06:04:28.000 189 21199.56 61.49 42845.30 47803.23 2014-07-08 06:04:29.000 189 21199.52 61.53 42845.28 47803.21 2014-07-08 06:04:30.000 189 21199.52 61.53 42845.28 47803.21 2014-07-08 06:04:31.000 189 21199.55 61.51 42845.28 47803.21 2014-07-08 06:04:32.000 189 21199.56 61.50 42845.27 47803.20 2014-07-08 06:04:33.000 189 21199.55 61.53 42845.28 47803.21 2014-07-08 06:04:34.000 189 21199.54 61.54 42845.31 47803.21 2014-07-08 06:04:35.000 189 21199.55 61.56 42845.27 47803.21 2014-07-08 06:04:36.000 189 21199.56 61.56 42845.29 47803.22 2014-07-08 06:04:37.000 189 21199.56 61.55 42845.31 47803.23 2014-07-08 06:04:38.000 189 21199.58 61.55 42845.30 47803.23 2014-07-08 06:04:39.000 189 21199.64 61.56 42845.29 47803.25 2014-07-08 06:04:40.000 189 21199.66 61.57 42845.32 47803.28 2014-07-08 06:04:41.000 189 21199.67 61.59 42845.33 47803.26 2014-07-08 06:04:42.000 189 21199.69 61.60 42845.30 47803.29 2014-07-08 06:04:43.000 189 21199.69 61.59 42845.30 47803.30 2014-07-08 06:04:44.000 189 21199.69 61.58 42845.30 47803.32 2014-07-08 06:04:45.000 189 21199.71 61.55 42845.35 47803.32 2014-07-08 06:04:46.000 189 21199.77 61.50 42845.35 47803.36 2014-07-08 06:04:47.000 189 21199.82 61.47 42845.36 47803.39 2014-07-08 06:04:48.000 189 21199.87 61.44 42845.42 47803.42 2014-07-08 06:04:49.000 189 21199.87 61.43 42845.46 47803.47 2014-07-08 06:04:50.000 189 21199.87 61.44 42845.46 47803.50 2014-07-08 06:04:51.000 189 21199.92 61.40 42845.51 47803.54 2014-07-08 06:04:52.000 189 21199.96 61.35 42845.56 47803.59 2014-07-08 06:04:53.000 189 21199.99 61.36 42845.57 47803.60 2014-07-08 06:04:54.000 189 21200.04 61.34 42845.59 47803.67 2014-07-08 06:04:55.000 189 21200.03 61.34 42845.62 47803.69 2014-07-08 06:04:56.000 189 21200.01 61.35 42845.58 47803.69 2014-07-08 06:04:57.000 189 21199.96 61.39 42845.58 47803.69 2014-07-08 06:04:58.000 189 21199.92 61.47 42845.53 47803.64 2014-07-08 06:04:59.000 189 21199.92 61.53 42845.51 47803.61 2014-07-08 06:05:00.000 189 21199.92 61.57 42845.43 47803.55 2014-07-08 06:05:01.000 189 21199.93 61.60 42845.39 47803.53 2014-07-08 06:05:02.000 189 21199.90 61.64 42845.35 47803.47 2014-07-08 06:05:03.000 189 21199.83 61.63 42845.30 47803.44 2014-07-08 06:05:04.000 189 21199.82 61.64 42845.26 47803.38 2014-07-08 06:05:05.000 189 21199.81 61.66 42845.24 47803.33 2014-07-08 06:05:06.000 189 21199.81 61.63 42845.25 47803.30 2014-07-08 06:05:07.000 189 21199.82 61.59 42845.22 47803.28 2014-07-08 06:05:08.000 189 21199.80 61.58 42845.24 47803.28 2014-07-08 06:05:09.000 189 21199.82 61.54 42845.25 47803.30 2014-07-08 06:05:10.000 189 21199.80 61.52 42845.28 47803.29 2014-07-08 06:05:11.000 189 21199.73 61.54 42845.31 47803.32 2014-07-08 06:05:12.000 189 21199.72 61.56 42845.28 47803.32 2014-07-08 06:05:13.000 189 21199.74 61.50 42845.32 47803.30 2014-07-08 06:05:14.000 189 21199.72 61.44 42845.34 47803.33 2014-07-08 06:05:15.000 189 21199.73 61.41 42845.38 47803.38 2014-07-08 06:05:16.000 189 21199.73 61.43 42845.42 47803.41 2014-07-08 06:05:17.000 189 21199.74 61.40 42845.45 47803.42 2014-07-08 06:05:18.000 189 21199.72 61.40 42845.42 47803.45 2014-07-08 06:05:19.000 189 21199.70 61.40 42845.40 47803.44 2014-07-08 06:05:20.000 189 21199.66 61.44 42845.40 47803.45 2014-07-08 06:05:21.000 189 21199.69 61.42 42845.41 47803.41 2014-07-08 06:05:22.000 189 21199.73 61.36 42845.40 47803.41 2014-07-08 06:05:23.000 189 21199.69 61.29 42845.42 47803.39 2014-07-08 06:05:24.000 189 21199.69 61.24 42845.45 47803.43 2014-07-08 06:05:25.000 189 21199.67 61.21 42845.47 47803.47 2014-07-08 06:05:26.000 189 21199.65 61.21 42845.50 47803.47 2014-07-08 06:05:27.000 189 21199.65 61.24 42845.49 47803.45 2014-07-08 06:05:28.000 189 21199.67 61.25 42845.48 47803.46 2014-07-08 06:05:29.000 189 21199.67 61.26 42845.44 47803.42 2014-07-08 06:05:30.000 189 21199.68 61.30 42845.45 47803.41 2014-07-08 06:05:31.000 189 21199.73 61.30 42845.36 47803.41 2014-07-08 06:05:32.000 189 21199.75 61.27 42845.40 47803.40 2014-07-08 06:05:33.000 189 21199.75 61.27 42845.42 47803.42 2014-07-08 06:05:34.000 189 21199.73 61.27 42845.43 47803.44 2014-07-08 06:05:35.000 189 21199.78 61.27 42845.47 47803.43 2014-07-08 06:05:36.000 189 21199.79 61.27 42845.47 47803.47 2014-07-08 06:05:37.000 189 21199.80 61.30 42845.48 47803.48 2014-07-08 06:05:38.000 189 21199.82 61.34 42845.44 47803.48 2014-07-08 06:05:39.000 189 21199.83 61.34 42845.43 47803.46 2014-07-08 06:05:40.000 189 21199.86 61.32 42845.42 47803.50 2014-07-08 06:05:41.000 189 21199.90 61.30 42845.41 47803.49 2014-07-08 06:05:42.000 189 21199.90 61.32 42845.44 47803.49 2014-07-08 06:05:43.000 189 21199.91 61.34 42845.46 47803.53 2014-07-08 06:05:44.000 189 21199.90 61.38 42845.43 47803.52 2014-07-08 06:05:45.000 189 21199.80 61.47 42845.41 47803.54 2014-07-08 06:05:46.000 189 21199.76 61.54 42845.36 47803.43 2014-07-08 06:05:47.000 189 21199.74 61.53 42845.30 47803.37 2014-07-08 06:05:48.000 189 21199.75 61.51 42845.29 47803.34 2014-07-08 06:05:49.000 189 21199.71 61.50 42845.30 47803.32 2014-07-08 06:05:50.000 189 21199.67 61.47 42845.34 47803.30 2014-07-08 06:05:51.000 189 21199.63 61.52 42845.36 47803.31 2014-07-08 06:05:52.000 189 21199.63 61.56 42845.32 47803.30 2014-07-08 06:05:53.000 189 21199.64 61.61 42845.27 47803.28 2014-07-08 06:05:54.000 189 21199.67 61.62 42845.31 47803.30 2014-07-08 06:05:55.000 189 21199.68 61.63 42845.27 47803.27 2014-07-08 06:05:56.000 189 21199.72 61.66 42845.28 47803.24 2014-07-08 06:05:57.000 189 21199.62 61.74 42845.27 47803.26 2014-07-08 06:05:58.000 189 21199.59 61.79 42845.22 47803.21 2014-07-08 06:05:59.000 189 21199.60 61.80 42845.23 47803.16 2014-07-08 06:06:00.000 189 21199.58 61.75 42845.19 47803.14 2014-07-08 06:06:01.000 189 21199.67 61.72 42845.19 47803.16 2014-07-08 06:06:02.000 189 21199.74 61.68 42845.19 47803.19 2014-07-08 06:06:03.000 189 21199.72 61.65 42845.24 47803.24 2014-07-08 06:06:04.000 189 21199.74 61.61 42845.28 47803.27 2014-07-08 06:06:05.000 189 21199.74 61.61 42845.29 47803.28 2014-07-08 06:06:06.000 189 21199.74 61.60 42845.29 47803.30 2014-07-08 06:06:07.000 189 21199.76 61.58 42845.30 47803.32 2014-07-08 06:06:08.000 189 21199.74 61.54 42845.30 47803.32 2014-07-08 06:06:09.000 189 21199.74 61.51 42845.32 47803.32 2014-07-08 06:06:10.000 189 21199.74 61.47 42845.35 47803.34 2014-07-08 06:06:11.000 189 21199.72 61.45 42845.39 47803.34 2014-07-08 06:06:12.000 189 21199.68 61.43 42845.41 47803.34 2014-07-08 06:06:13.000 189 21199.65 61.39 42845.37 47803.32 2014-07-08 06:06:14.000 189 21199.65 61.39 42845.36 47803.35 2014-07-08 06:06:15.000 189 21199.62 61.38 42845.39 47803.35 2014-07-08 06:06:16.000 189 21199.59 61.37 42845.42 47803.34 2014-07-08 06:06:17.000 189 21199.62 61.33 42845.43 47803.34 2014-07-08 06:06:18.000 189 21199.63 61.33 42845.41 47803.37 2014-07-08 06:06:19.000 189 21199.61 61.32 42845.46 47803.38 2014-07-08 06:06:20.000 189 21199.60 61.31 42845.46 47803.39 2014-07-08 06:06:21.000 189 21199.61 61.30 42845.45 47803.39 2014-07-08 06:06:22.000 189 21199.65 61.28 42845.45 47803.41 2014-07-08 06:06:23.000 189 21199.65 61.30 42845.45 47803.42 2014-07-08 06:06:24.000 189 21199.65 61.33 42845.46 47803.42 2014-07-08 06:06:25.000 189 21199.66 61.33 42845.47 47803.43 2014-07-08 06:06:26.000 189 21199.65 61.32 42845.46 47803.42 2014-07-08 06:06:27.000 189 21199.68 61.29 42845.48 47803.45 2014-07-08 06:06:28.000 189 21199.71 61.26 42845.47 47803.45 2014-07-08 06:06:29.000 189 21199.75 61.25 42845.47 47803.45 2014-07-08 06:06:30.000 189 21199.79 61.27 42845.50 47803.47 2014-07-08 06:06:31.000 189 21199.82 61.25 42845.49 47803.48 2014-07-08 06:06:32.000 189 21199.79 61.24 42845.49 47803.50 2014-07-08 06:06:33.000 189 21199.80 61.22 42845.51 47803.50 2014-07-08 06:06:34.000 189 21199.83 61.19 42845.50 47803.48 2014-07-08 06:06:35.000 189 21199.82 61.18 42845.49 47803.49 2014-07-08 06:06:36.000 189 21199.79 61.18 42845.49 47803.52 2014-07-08 06:06:37.000 189 21199.77 61.16 42845.49 47803.51 2014-07-08 06:06:38.000 189 21199.76 61.17 42845.49 47803.50 2014-07-08 06:06:39.000 189 21199.75 61.22 42845.46 47803.50 2014-07-08 06:06:40.000 189 21199.78 61.23 42845.44 47803.50 2014-07-08 06:06:41.000 189 21199.75 61.24 42845.43 47803.45 2014-07-08 06:06:42.000 189 21199.75 61.27 42845.40 47803.46 2014-07-08 06:06:43.000 189 21199.81 61.25 42845.37 47803.43 2014-07-08 06:06:44.000 189 21199.85 61.27 42845.38 47803.43 2014-07-08 06:06:45.000 189 21199.87 61.28 42845.36 47803.42 2014-07-08 06:06:46.000 189 21199.85 61.24 42845.36 47803.44 2014-07-08 06:06:47.000 189 21199.87 61.21 42845.38 47803.43 2014-07-08 06:06:48.000 189 21199.86 61.21 42845.40 47803.45 2014-07-08 06:06:49.000 189 21199.85 61.21 42845.41 47803.48 2014-07-08 06:06:50.000 189 21199.87 61.23 42845.40 47803.48 2014-07-08 06:06:51.000 189 21199.86 61.25 42845.45 47803.49 2014-07-08 06:06:52.000 189 21199.80 61.26 42845.50 47803.51 2014-07-08 06:06:53.000 189 21199.82 61.27 42845.49 47803.50 2014-07-08 06:06:54.000 189 21199.81 61.28 42845.47 47803.51 2014-07-08 06:06:55.000 189 21199.82 61.30 42845.45 47803.52 2014-07-08 06:06:56.000 189 21199.83 61.31 42845.46 47803.51 2014-07-08 06:06:57.000 189 21199.80 61.31 42845.45 47803.50 2014-07-08 06:06:58.000 189 21199.79 61.32 42845.44 47803.50 2014-07-08 06:06:59.000 189 21199.81 61.32 42845.45 47803.52 2014-07-08 06:07:00.000 189 21199.84 61.32 42845.47 47803.50 2014-07-08 06:07:01.000 189 21199.87 61.32 42845.47 47803.52 2014-07-08 06:07:02.000 189 21199.91 61.33 42845.46 47803.52 2014-07-08 06:07:03.000 189 21199.93 61.29 42845.49 47803.57 2014-07-08 06:07:04.000 189 21199.98 61.28 42845.47 47803.56 2014-07-08 06:07:05.000 189 21199.98 61.28 42845.48 47803.58 2014-07-08 06:07:06.000 189 21200.01 61.26 42845.45 47803.59 2014-07-08 06:07:07.000 189 21200.05 61.23 42845.44 47803.60 2014-07-08 06:07:08.000 189 21200.06 61.22 42845.43 47803.59 2014-07-08 06:07:09.000 189 21200.10 61.21 42845.44 47803.61 2014-07-08 06:07:10.000 189 21200.10 61.20 42845.43 47803.59 2014-07-08 06:07:11.000 189 21200.04 61.23 42845.41 47803.59 2014-07-08 06:07:12.000 189 21200.04 61.24 42845.43 47803.58 2014-07-08 06:07:13.000 189 21200.01 61.29 42845.39 47803.54 2014-07-08 06:07:14.000 189 21200.03 61.35 42845.34 47803.51 2014-07-08 06:07:15.000 189 21200.07 61.37 42845.32 47803.49 2014-07-08 06:07:16.000 189 21200.05 61.38 42845.30 47803.49 2014-07-08 06:07:17.000 189 21200.06 61.37 42845.31 47803.48 2014-07-08 06:07:18.000 189 21200.06 61.36 42845.33 47803.48 2014-07-08 06:07:19.000 189 21200.06 61.38 42845.34 47803.49 2014-07-08 06:07:20.000 189 21200.06 61.39 42845.34 47803.47 2014-07-08 06:07:21.000 189 21200.05 61.41 42845.34 47803.48 2014-07-08 06:07:22.000 189 21200.02 61.40 42845.34 47803.45 2014-07-08 06:07:23.000 189 21199.99 61.41 42845.33 47803.47 2014-07-08 06:07:24.000 189 21199.97 61.41 42845.32 47803.47 2014-07-08 06:07:25.000 189 21199.96 61.36 42845.32 47803.44 2014-07-08 06:07:26.000 189 21199.93 61.32 42845.35 47803.45 2014-07-08 06:07:27.000 189 21199.94 61.27 42845.40 47803.48 2014-07-08 06:07:28.000 189 21199.97 61.22 42845.41 47803.48 2014-07-08 06:07:29.000 189 21200.00 61.19 42845.43 47803.51 2014-07-08 06:07:30.000 189 21200.03 61.14 42845.43 47803.54 2014-07-08 06:07:31.000 189 21200.04 61.10 42845.46 47803.58 2014-07-08 06:07:32.000 189 21200.07 61.05 42845.49 47803.58 2014-07-08 06:07:33.000 189 21200.10 60.98 42845.49 47803.62 2014-07-08 06:07:34.000 189 21200.17 60.91 42845.53 47803.66 2014-07-08 06:07:35.000 189 21200.18 60.89 42845.54 47803.69 2014-07-08 06:07:36.000 189 21200.20 60.89 42845.59 47803.74 2014-07-08 06:07:37.000 189 21200.23 60.85 42845.56 47803.79 2014-07-08 06:07:38.000 189 21200.23 60.86 42845.55 47803.77 2014-07-08 06:07:39.000 189 21200.24 60.87 42845.56 47803.78 2014-07-08 06:07:40.000 189 21200.25 60.88 42845.55 47803.75 2014-07-08 06:07:41.000 189 21200.25 60.89 42845.49 47803.74 2014-07-08 06:07:42.000 189 21200.24 60.92 42845.48 47803.74 2014-07-08 06:07:43.000 189 21200.22 60.95 42845.46 47803.71 2014-07-08 06:07:44.000 189 21200.20 60.98 42845.45 47803.69 2014-07-08 06:07:45.000 189 21200.20 60.98 42845.41 47803.65 2014-07-08 06:07:46.000 189 21200.25 60.97 42845.38 47803.64 2014-07-08 06:07:47.000 189 21200.25 60.97 42845.37 47803.62 2014-07-08 06:07:48.000 189 21200.24 60.97 42845.33 47803.60 2014-07-08 06:07:49.000 189 21200.23 60.95 42845.32 47803.60 2014-07-08 06:07:50.000 189 21200.22 60.95 42845.33 47803.55 2014-07-08 06:07:51.000 189 21200.16 60.92 42845.34 47803.55 2014-07-08 06:07:52.000 189 21200.15 60.91 42845.33 47803.54 2014-07-08 06:07:53.000 189 21200.15 60.90 42845.34 47803.54 2014-07-08 06:07:54.000 189 21200.19 60.89 42845.36 47803.54 2014-07-08 06:07:55.000 189 21200.20 60.88 42845.35 47803.56 2014-07-08 06:07:56.000 189 21200.24 60.83 42845.35 47803.58 2014-07-08 06:07:57.000 189 21200.27 60.77 42845.36 47803.60 2014-07-08 06:07:58.000 189 21200.27 60.75 42845.35 47803.61 2014-07-08 06:07:59.000 189 21200.30 60.74 42845.37 47803.64 2014-07-08 06:08:00.000 189 21200.29 60.76 42845.38 47803.64 2014-07-08 06:08:01.000 189 21200.23 60.78 42845.37 47803.64 2014-07-08 06:08:02.000 189 21200.19 60.76 42845.35 47803.57 2014-07-08 06:08:03.000 189 21200.09 60.69 42845.33 47803.50 2014-07-08 06:08:04.000 189 21200.03 60.52 42845.33 47803.44 2014-07-08 06:08:05.000 189 21200.06 60.36 42845.34 47803.42 2014-07-08 06:08:06.000 189 21200.13 60.31 42845.40 47803.48 2014-07-08 06:08:07.000 189 21200.21 60.32 42845.43 47803.53 2014-07-08 06:08:08.000 189 21200.26 60.39 42845.47 47803.63 2014-07-08 06:08:09.000 189 21200.23 60.50 42845.47 47803.67 2014-07-08 06:08:10.000 189 21200.14 60.60 42845.45 47803.63 2014-07-08 06:08:11.000 189 21200.02 60.65 42845.41 47803.57 2014-07-08 06:08:12.000 189 21199.93 60.59 42845.37 47803.48 2014-07-08 06:08:13.000 189 21199.89 60.48 42845.34 47803.39 2014-07-08 06:08:14.000 189 21199.86 60.41 42845.31 47803.36 2014-07-08 06:08:15.000 189 21199.80 60.35 42845.33 47803.35 2014-07-08 06:08:16.000 189 21199.76 60.19 42845.37 47803.34 2014-07-08 06:08:17.000 189 21199.77 60.01 42845.43 47803.32 2014-07-08 06:08:18.000 189 21199.85 59.91 42845.45 47803.39 2014-07-08 06:08:19.000 189 21200.01 59.90 42845.53 47803.49 2014-07-08 06:08:20.000 189 21200.10 59.94 42845.60 47803.64 2014-07-08 06:08:21.000 189 21200.14 60.02 42845.65 47803.74 2014-07-08 06:08:22.000 189 21200.15 60.08 42845.74 47803.80 2014-07-08 06:08:23.000 189 21200.12 60.11 42845.77 47803.86 2014-07-08 06:08:24.000 189 21200.13 60.13 42845.82 47803.89 2014-07-08 06:08:25.000 189 21200.08 60.14 42845.83 47803.91 2014-07-08 06:08:26.000 189 21200.07 60.18 42845.85 47803.90 2014-07-08 06:08:27.000 189 21200.02 60.24 42845.82 47803.92 2014-07-08 06:08:28.000 189 21199.97 60.28 42845.80 47803.86 2014-07-08 06:08:29.000 189 21199.93 60.32 42845.79 47803.82 2014-07-08 06:08:30.000 189 21199.93 60.35 42845.76 47803.79 2014-07-08 06:08:31.000 189 21199.87 60.34 42845.74 47803.75 2014-07-08 06:08:32.000 189 21199.84 60.33 42845.74 47803.74 2014-07-08 06:08:33.000 189 21199.87 60.34 42845.76 47803.71 2014-07-08 06:08:34.000 189 21199.88 60.36 42845.75 47803.73 2014-07-08 06:08:35.000 189 21199.88 60.40 42845.70 47803.69 2014-07-08 06:08:36.000 189 21199.86 60.41 42845.69 47803.69 2014-07-08 06:08:37.000 189 21199.86 60.39 42845.68 47803.66 2014-07-08 06:08:38.000 189 21199.88 60.39 42845.67 47803.65 2014-07-08 06:08:39.000 189 21199.87 60.39 42845.66 47803.66 2014-07-08 06:08:40.000 189 21199.87 60.43 42845.63 47803.63 2014-07-08 06:08:41.000 189 21199.86 60.41 42845.59 47803.63 2014-07-08 06:08:42.000 189 21199.87 60.42 42845.58 47803.59 2014-07-08 06:08:43.000 189 21199.84 60.42 42845.55 47803.57 2014-07-08 06:08:44.000 189 21199.83 60.44 42845.54 47803.58 2014-07-08 06:08:45.000 189 21199.86 60.50 42845.53 47803.57 2014-07-08 06:08:46.000 189 21199.84 60.56 42845.47 47803.52 2014-07-08 06:08:47.000 189 21199.82 60.59 42845.42 47803.46 2014-07-08 06:08:48.000 189 21199.80 60.62 42845.40 47803.44 2014-07-08 06:08:49.000 189 21199.75 60.63 42845.41 47803.40 2014-07-08 06:08:50.000 189 21199.71 60.67 42845.36 47803.37 2014-07-08 06:08:51.000 189 21199.66 60.70 42845.34 47803.32 2014-07-08 06:08:52.000 189 21199.67 60.73 42845.34 47803.28 2014-07-08 06:08:53.000 189 21199.63 60.76 42845.31 47803.30 2014-07-08 06:08:54.000 189 21199.63 60.78 42845.33 47803.25 2014-07-08 06:08:55.000 189 21199.64 60.77 42845.28 47803.23 2014-07-08 06:08:56.000 189 21199.65 60.77 42845.28 47803.19 2014-07-08 06:08:57.000 189 21199.64 60.77 42845.30 47803.21 2014-07-08 06:08:58.000 189 21199.66 60.78 42845.31 47803.21 2014-07-08 06:08:59.000 189 21199.70 60.78 42845.27 47803.22 2014-07-08 06:09:00.000 189 21199.73 60.77 42845.27 47803.23 2014-07-08 06:09:01.000 189 21199.76 60.78 42845.26 47803.22 2014-07-08 06:09:02.000 189 21199.78 60.77 42845.28 47803.21 2014-07-08 06:09:03.000 189 21199.75 60.80 42845.28 47803.24 2014-07-08 06:09:04.000 189 21199.75 60.78 42845.28 47803.22 2014-07-08 06:09:05.000 189 21199.79 60.78 42845.28 47803.21 2014-07-08 06:09:06.000 189 21199.75 60.77 42845.30 47803.23 2014-07-08 06:09:07.000 189 21199.72 60.77 42845.32 47803.22 2014-07-08 06:09:08.000 189 21199.70 60.78 42845.30 47803.24 2014-07-08 06:09:09.000 189 21199.66 60.82 42845.28 47803.23 2014-07-08 06:09:10.000 189 21199.62 60.84 42845.30 47803.21 2014-07-08 06:09:11.000 189 21199.60 60.85 42845.30 47803.21 2014-07-08 06:09:12.000 189 21199.58 60.89 42845.28 47803.20 2014-07-08 06:09:13.000 189 21199.56 60.90 42845.27 47803.17 2014-07-08 06:09:14.000 189 21199.55 60.91 42845.27 47803.15 2014-07-08 06:09:15.000 189 21199.52 60.93 42845.24 47803.14 2014-07-08 06:09:16.000 189 21199.50 60.98 42845.23 47803.11 2014-07-08 06:09:17.000 189 21199.46 61.04 42845.20 47803.09 2014-07-08 06:09:18.000 189 21199.43 61.08 42845.16 47803.06 2014-07-08 06:09:19.000 189 21199.42 61.12 42845.11 47802.99 2014-07-08 06:09:20.000 189 21199.36 61.20 42845.08 47802.97 2014-07-08 06:09:21.000 189 21199.33 61.24 42845.06 47802.90 2014-07-08 06:09:22.000 189 21199.30 61.23 42845.04 47802.89 2014-07-08 06:09:23.000 189 21199.30 61.24 42845.04 47802.83 2014-07-08 06:09:24.000 189 21199.28 61.27 42845.00 47802.85 2014-07-08 06:09:25.000 189 21199.32 61.28 42845.00 47802.82 2014-07-08 06:09:26.000 189 21199.30 61.26 42845.02 47802.82 2014-07-08 06:09:27.000 189 21199.30 61.22 42845.06 47802.82 2014-07-08 06:09:28.000 189 21199.30 61.17 42845.06 47802.84 2014-07-08 06:09:29.000 189 21199.29 61.10 42845.10 47802.90 2014-07-08 06:09:30.000 189 21199.33 61.04 42845.18 47802.94 2014-07-08 06:09:31.000 189 21199.36 61.04 42845.24 47802.98 2014-07-08 06:09:32.000 189 21199.38 61.05 42845.24 47803.03 2014-07-08 06:09:33.000 189 21199.35 61.04 42845.28 47803.06 2014-07-08 06:09:34.000 189 21199.34 61.06 42845.26 47803.07 2014-07-08 06:09:35.000 189 21199.33 61.09 42845.27 47803.08 2014-07-08 06:09:36.000 189 21199.33 61.08 42845.31 47803.07 2014-07-08 06:09:37.000 189 21199.34 61.09 42845.30 47803.09 2014-07-08 06:09:38.000 189 21199.34 61.10 42845.26 47803.05 2014-07-08 06:09:39.000 189 21199.30 61.14 42845.29 47803.06 2014-07-08 06:09:40.000 189 21199.30 61.14 42845.29 47803.06 2014-07-08 06:09:41.000 189 21199.29 61.16 42845.29 47803.04 2014-07-08 06:09:42.000 189 21199.26 61.15 42845.23 47803.04 2014-07-08 06:09:43.000 189 21199.24 61.14 42845.27 47803.02 2014-07-08 06:09:44.000 189 21199.19 61.15 42845.28 47803.01 2014-07-08 06:09:45.000 189 21199.15 61.15 42845.27 47803.00 2014-07-08 06:09:46.000 189 21199.16 61.14 42845.25 47802.99 2014-07-08 06:09:47.000 189 21199.15 61.17 42845.22 47802.96 2014-07-08 06:09:48.000 189 21199.15 61.19 42845.24 47802.98 2014-07-08 06:09:49.000 189 21199.15 61.19 42845.23 47802.95 2014-07-08 06:09:50.000 189 21199.13 61.18 42845.24 47802.92 2014-07-08 06:09:51.000 189 21199.12 61.12 42845.25 47802.91 2014-07-08 06:09:52.000 189 21199.12 61.08 42845.29 47802.93 2014-07-08 06:09:53.000 189 21199.09 61.04 42845.33 47802.93 2014-07-08 06:09:54.000 189 21199.06 61.04 42845.31 47802.98 2014-07-08 06:09:55.000 189 21199.09 61.04 42845.32 47802.99 2014-07-08 06:09:56.000 189 21199.07 61.03 42845.36 47803.01 2014-07-08 06:09:57.000 189 21199.04 61.02 42845.39 47803.03 2014-07-08 06:09:58.000 189 21199.05 61.03 42845.37 47803.01 2014-07-08 06:09:59.000 189 21199.08 61.09 42845.35 47803.05 2014-07-08 06:10:00.000 189 21199.10 61.11 42845.35 47803.05 2014-07-08 06:10:01.000 189 21199.15 61.13 42845.36 47803.04 2014-07-08 06:10:02.000 189 21199.14 61.16 42845.36 47803.05 2014-07-08 06:10:03.000 189 21199.14 61.16 42845.35 47803.03 2014-07-08 06:10:04.000 189 21199.16 61.16 42845.35 47803.05 2014-07-08 06:10:05.000 189 21199.21 61.17 42845.32 47803.06 2014-07-08 06:10:06.000 189 21199.24 61.15 42845.33 47803.06 2014-07-08 06:10:07.000 189 21199.25 61.14 42845.36 47803.08 2014-07-08 06:10:08.000 189 21199.23 61.15 42845.36 47803.06 2014-07-08 06:10:09.000 189 21199.18 61.18 42845.37 47803.07 2014-07-08 06:10:10.000 189 21199.21 61.21 42845.37 47803.09 2014-07-08 06:10:11.000 189 21199.22 61.23 42845.38 47803.11 2014-07-08 06:10:12.000 189 21199.24 61.23 42845.39 47803.08 2014-07-08 06:10:13.000 189 21199.26 61.21 42845.41 47803.13 2014-07-08 06:10:14.000 189 21199.27 61.22 42845.44 47803.13 2014-07-08 06:10:15.000 189 21199.24 61.23 42845.42 47803.17 2014-07-08 06:10:16.000 189 21199.23 61.22 42845.41 47803.19 2014-07-08 06:10:17.000 189 21199.21 61.23 42845.42 47803.15 2014-07-08 06:10:18.000 189 21199.18 61.27 42845.44 47803.15 2014-07-08 06:10:19.000 189 21199.20 61.29 42845.45 47803.17 2014-07-08 06:10:20.000 189 21199.18 61.29 42845.46 47803.15 2014-07-08 06:10:21.000 189 21199.18 61.33 42845.41 47803.13 2014-07-08 06:10:22.000 189 21199.17 61.36 42845.40 47803.11 2014-07-08 06:10:23.000 189 21199.15 61.39 42845.43 47803.11 2014-07-08 06:10:24.000 189 21199.15 61.43 42845.39 47803.11 2014-07-08 06:10:25.000 189 21199.15 61.46 42845.40 47803.11 2014-07-08 06:10:26.000 189 21199.15 61.52 42845.42 47803.06 2014-07-08 06:10:27.000 189 21199.16 61.53 42845.42 47803.08 2014-07-08 06:10:28.000 189 21199.18 61.60 42845.41 47803.12 2014-07-08 06:10:29.000 189 21199.16 61.65 42845.40 47803.10 2014-07-08 06:10:30.000 189 21199.16 61.67 42845.44 47803.11 2014-07-08 06:10:31.000 189 21199.15 61.67 42845.43 47803.12 2014-07-08 06:10:32.000 189 21199.17 61.66 42845.44 47803.14 2014-07-08 06:10:33.000 189 21199.20 61.68 42845.46 47803.16 2014-07-08 06:10:34.000 189 21199.26 61.70 42845.48 47803.17 2014-07-08 06:10:35.000 189 21199.27 61.71 42845.45 47803.19 2014-07-08 06:10:36.000 189 21199.25 61.74 42845.47 47803.21 2014-07-08 06:10:37.000 189 21199.26 61.75 42845.55 47803.20 2014-07-08 06:10:38.000 189 21199.27 61.73 42845.52 47803.25 2014-07-08 06:10:39.000 189 21199.28 61.74 42845.57 47803.26 2014-07-08 06:10:40.000 189 21199.29 61.72 42845.59 47803.31 2014-07-08 06:10:41.000 189 21199.31 61.72 42845.62 47803.32 2014-07-08 06:10:42.000 189 21199.33 61.71 42845.66 47803.35 2014-07-08 06:10:43.000 189 21199.35 61.69 42845.67 47803.38 2014-07-08 06:10:44.000 189 21199.35 61.72 42845.68 47803.38 2014-07-08 06:10:45.000 189 21199.35 61.76 42845.68 47803.41 2014-07-08 06:10:46.000 189 21199.38 61.77 42845.71 47803.42 2014-07-08 06:10:47.000 189 21199.37 61.79 42845.68 47803.42 2014-07-08 06:10:48.000 189 21199.32 61.80 42845.67 47803.40 2014-07-08 06:10:49.000 189 21199.29 61.78 42845.64 47803.40 2014-07-08 06:10:50.000 189 21199.28 61.78 42845.65 47803.38 2014-07-08 06:10:51.000 189 21199.27 61.79 42845.65 47803.37 2014-07-08 06:10:52.000 189 21199.23 61.76 42845.65 47803.36 2014-07-08 06:10:53.000 189 21199.22 61.76 42845.62 47803.36 2014-07-08 06:10:54.000 189 21199.21 61.76 42845.60 47803.33 2014-07-08 06:10:55.000 189 21199.21 61.75 42845.63 47803.33 2014-07-08 06:10:56.000 189 21199.18 61.75 42845.65 47803.32 2014-07-08 06:10:57.000 189 21199.20 61.77 42845.67 47803.34 2014-07-08 06:10:58.000 189 21199.20 61.78 42845.64 47803.33 2014-07-08 06:10:59.000 189 21199.20 61.79 42845.59 47803.33 2014-07-08 06:11:00.000 189 21199.19 61.77 42845.62 47803.31 2014-07-08 06:11:01.000 189 21199.16 61.76 42845.58 47803.30 2014-07-08 06:11:02.000 189 21199.18 61.76 42845.58 47803.30 2014-07-08 06:11:03.000 189 21199.17 61.75 42845.57 47803.27 2014-07-08 06:11:04.000 189 21199.12 61.75 42845.61 47803.28 2014-07-08 06:11:05.000 189 21199.09 61.75 42845.57 47803.23 2014-07-08 06:11:06.000 189 21199.09 61.74 42845.52 47803.20 2014-07-08 06:11:07.000 189 21199.05 61.74 42845.49 47803.16 2014-07-08 06:11:08.000 189 21199.07 61.73 42845.45 47803.14 2014-07-08 06:11:09.000 189 21199.06 61.72 42845.44 47803.12 2014-07-08 06:11:10.000 189 21199.03 61.72 42845.45 47803.08 2014-07-08 06:11:11.000 189 21199.01 61.73 42845.40 47803.07 2014-07-08 06:11:12.000 189 21199.00 61.71 42845.40 47803.04 2014-07-08 06:11:13.000 189 21199.00 61.75 42845.40 47803.03 2014-07-08 06:11:14.000 189 21198.98 61.79 42845.41 47803.03 2014-07-08 06:11:15.000 189 21198.98 61.77 42845.41 47803.01 2014-07-08 06:11:16.000 189 21198.97 61.77 42845.34 47802.99 2014-07-08 06:11:17.000 189 21198.96 61.77 42845.36 47802.99 2014-07-08 06:11:18.000 189 21198.96 61.78 42845.36 47803.00 2014-07-08 06:11:19.000 189 21198.95 61.80 42845.38 47802.96 2014-07-08 06:11:20.000 189 21198.95 61.84 42845.37 47802.98 2014-07-08 06:11:21.000 189 21198.94 61.86 42845.37 47802.96 2014-07-08 06:11:22.000 189 21198.95 61.89 42845.42 47802.96 2014-07-08 06:11:23.000 189 21198.99 61.93 42845.45 47803.00 2014-07-08 06:11:24.000 189 21198.98 62.00 42845.48 47803.04 2014-07-08 06:11:25.000 189 21199.02 62.01 42845.48 47803.07 2014-07-08 06:11:26.000 189 21199.02 62.04 42845.54 47803.08 2014-07-08 06:11:27.000 189 21199.08 62.07 42845.55 47803.14 2014-07-08 06:11:28.000 189 21199.13 62.08 42845.55 47803.18 2014-07-08 06:11:29.000 189 21199.17 62.09 42845.60 47803.23 2014-07-08 06:11:30.000 189 21199.25 62.12 42845.62 47803.27 2014-07-08 06:11:31.000 189 21199.28 62.13 42845.64 47803.32 2014-07-08 06:11:32.000 189 21199.30 62.16 42845.66 47803.35 2014-07-08 06:11:33.000 189 21199.29 62.20 42845.64 47803.36 2014-07-08 06:11:34.000 189 21199.27 62.21 42845.64 47803.34 2014-07-08 06:11:35.000 189 21199.22 62.26 42845.63 47803.35 2014-07-08 06:11:36.000 189 21199.23 62.29 42845.60 47803.34 2014-07-08 06:11:37.000 189 21199.25 62.32 42845.58 47803.30 2014-07-08 06:11:38.000 189 21199.20 62.36 42845.51 47803.26 2014-07-08 06:11:39.000 189 21199.19 62.39 42845.48 47803.23 2014-07-08 06:11:40.000 189 21199.21 62.35 42845.48 47803.21 2014-07-08 06:11:41.000 189 21199.16 62.38 42845.43 47803.19 2014-07-08 06:11:42.000 189 21199.15 62.40 42845.40 47803.19 2014-07-08 06:11:43.000 189 21199.14 62.41 42845.40 47803.17 2014-07-08 06:11:44.000 189 21199.14 62.44 42845.39 47803.14 2014-07-08 06:11:45.000 189 21199.10 62.44 42845.37 47803.13 2014-07-08 06:11:46.000 189 21199.10 62.44 42845.38 47803.11 2014-07-08 06:11:47.000 189 21199.09 62.44 42845.41 47803.10 2014-07-08 06:11:48.000 189 21199.05 62.44 42845.39 47803.08 2014-07-08 06:11:49.000 189 21199.08 62.46 42845.36 47803.09 2014-07-08 06:11:50.000 189 21199.07 62.47 42845.34 47803.09 2014-07-08 06:11:51.000 189 21199.07 62.46 42845.31 47803.06 2014-07-08 06:11:52.000 189 21199.06 62.46 42845.32 47803.07 2014-07-08 06:11:53.000 189 21199.06 62.45 42845.29 47803.08 2014-07-08 06:11:54.000 189 21199.06 62.46 42845.33 47803.08 2014-07-08 06:11:55.000 189 21199.12 62.47 42845.32 47803.07 2014-07-08 06:11:56.000 189 21199.12 62.50 42845.33 47803.09 2014-07-08 06:11:57.000 189 21199.14 62.55 42845.29 47803.06 2014-07-08 06:11:58.000 189 21199.12 62.61 42845.23 47803.02 2014-07-08 06:11:59.000 189 21199.05 62.64 42845.22 47803.00 2014-07-08 06:12:00.000 189 21199.02 62.67 42845.18 47802.96 2014-07-08 06:12:01.000 189 21199.00 62.68 42845.17 47802.95 2014-07-08 06:12:02.000 189 21199.01 62.74 42845.14 47802.91 2014-07-08 06:12:03.000 189 21199.01 62.80 42845.11 47802.90 2014-07-08 06:12:04.000 189 21199.00 62.81 42845.08 47802.87 2014-07-08 06:12:05.000 189 21199.01 62.85 42845.08 47802.85 2014-07-08 06:12:06.000 189 21199.05 62.85 42845.07 47802.84 2014-07-08 06:12:07.000 189 21199.09 62.85 42845.04 47802.84 2014-07-08 06:12:08.000 189 21199.10 62.86 42845.06 47802.84 2014-07-08 06:12:09.000 189 21199.08 62.89 42845.05 47802.82 2014-07-08 06:12:10.000 189 21199.10 62.86 42845.04 47802.85 2014-07-08 06:12:11.000 189 21199.09 62.85 42845.02 47802.85 2014-07-08 06:12:12.000 189 21199.13 62.84 42845.03 47802.85 2014-07-08 06:12:13.000 189 21199.16 62.81 42845.06 47802.84 2014-07-08 06:12:14.000 189 21199.16 62.75 42845.07 47802.86 2014-07-08 06:12:15.000 189 21199.17 62.72 42845.07 47802.89 2014-07-08 06:12:16.000 189 21199.16 62.72 42845.07 47802.91 2014-07-08 06:12:17.000 189 21199.14 62.70 42845.10 47802.91 2014-07-08 06:12:18.000 189 21199.16 62.70 42845.14 47802.89 2014-07-08 06:12:19.000 189 21199.18 62.77 42845.13 47802.93 2014-07-08 06:12:20.000 189 21199.21 62.84 42845.11 47802.94 2014-07-08 06:12:21.000 189 21199.24 62.86 42845.09 47802.95 2014-07-08 06:12:22.000 189 21199.26 62.91 42845.10 47802.96 2014-07-08 06:12:23.000 189 21199.27 62.97 42845.12 47803.00 2014-07-08 06:12:24.000 189 21199.32 62.99 42845.11 47802.99 2014-07-08 06:12:25.000 189 21199.38 62.98 42845.11 47803.00 2014-07-08 06:12:26.000 189 21199.35 63.00 42845.14 47803.02 2014-07-08 06:12:27.000 189 21199.34 63.02 42845.09 47803.02 2014-07-08 06:12:28.000 189 21199.35 63.03 42845.08 47803.03 2014-07-08 06:12:29.000 189 21199.34 63.04 42845.12 47803.00 2014-07-08 06:12:30.000 189 21199.32 63.05 42845.14 47803.01 2014-07-08 06:12:31.000 189 21199.29 63.05 42845.12 47803.02 2014-07-08 06:12:32.000 189 21199.28 63.08 42845.16 47803.00 2014-07-08 06:12:33.000 189 21199.27 63.06 42845.17 47803.02 2014-07-08 06:12:34.000 189 21199.25 63.05 42845.13 47802.99 2014-07-08 06:12:35.000 189 21199.22 63.07 42845.13 47802.97 2014-07-08 06:12:36.000 189 21199.20 63.08 42845.14 47802.96 2014-07-08 06:12:37.000 189 21199.16 63.10 42845.10 47802.96 2014-07-08 06:12:38.000 189 21199.10 63.08 42845.10 47802.91 2014-07-08 06:12:39.000 189 21199.08 63.10 42845.13 47802.89 2014-07-08 06:12:40.000 189 21199.05 63.17 42845.10 47802.90 2014-07-08 06:12:41.000 189 21198.99 63.26 42845.05 47802.84 2014-07-08 06:12:42.000 189 21198.98 63.28 42845.05 47802.81 2014-07-08 06:12:43.000 189 21199.00 63.30 42845.04 47802.77 2014-07-08 06:12:44.000 189 21199.02 63.31 42844.99 47802.73 2014-07-08 06:12:45.000 189 21199.01 63.32 42845.01 47802.75 2014-07-08 06:12:46.000 189 21198.97 63.35 42844.99 47802.73 2014-07-08 06:12:47.000 189 21198.97 63.41 42844.98 47802.71 2014-07-08 06:12:48.000 189 21198.97 63.47 42844.94 47802.69 2014-07-08 06:12:49.000 189 21199.01 63.49 42844.85 47802.65 2014-07-08 06:12:50.000 189 21199.05 63.53 42844.83 47802.60 2014-07-08 06:12:51.000 189 21199.07 63.52 42844.79 47802.58 2014-07-08 06:12:52.000 189 21199.13 63.45 42844.77 47802.59 2014-07-08 06:12:53.000 189 21199.22 63.36 42844.79 47802.61 2014-07-08 06:12:54.000 189 21199.27 63.29 42844.81 47802.64 2014-07-08 06:12:55.000 189 21199.31 63.21 42844.88 47802.72 2014-07-08 06:12:56.000 189 21199.27 63.20 42844.91 47802.75 2014-07-08 06:12:57.000 189 21199.32 63.22 42844.94 47802.77 2014-07-08 06:12:58.000 189 21199.31 63.21 42844.97 47802.81 2014-07-08 06:12:59.000 189 21199.28 63.22 42844.94 47802.83 2014-07-08 06:13:00.000 189 21199.24 63.22 42844.97 47802.82 2014-07-08 06:13:01.000 189 21199.22 63.25 42844.94 47802.80 2014-07-08 06:13:02.000 189 21199.19 63.29 42844.93 47802.79 2014-07-08 06:13:03.000 189 21199.18 63.30 42844.94 47802.77 2014-07-08 06:13:04.000 189 21199.15 63.29 42844.93 47802.78 2014-07-08 06:13:05.000 189 21199.17 63.27 42844.96 47802.76 2014-07-08 06:13:06.000 189 21199.22 63.24 42844.98 47802.78 2014-07-08 06:13:07.000 189 21199.21 63.20 42844.99 47802.78 2014-07-08 06:13:08.000 189 21199.22 63.18 42845.04 47802.81 2014-07-08 06:13:09.000 189 21199.21 63.17 42845.05 47802.84 2014-07-08 06:13:10.000 189 21199.21 63.15 42845.04 47802.87 2014-07-08 06:13:11.000 189 21199.20 63.15 42845.07 47802.89 2014-07-08 06:13:12.000 189 21199.22 63.13 42845.09 47802.90 2014-07-08 06:13:13.000 189 21199.24 63.14 42845.10 47802.91 2014-07-08 06:13:14.000 189 21199.24 63.11 42845.07 47802.91 2014-07-08 06:13:15.000 189 21199.22 63.08 42845.07 47802.91 2014-07-08 06:13:16.000 189 21199.22 63.05 42845.10 47802.93 2014-07-08 06:13:17.000 189 21199.21 63.03 42845.14 47802.94 2014-07-08 06:13:18.000 189 21199.25 63.04 42845.13 47802.98 2014-07-08 06:13:19.000 189 21199.24 63.04 42845.15 47802.99 2014-07-08 06:13:20.000 189 21199.23 63.05 42845.18 47803.01 2014-07-08 06:13:21.000 189 21199.24 63.06 42845.18 47803.00 2014-07-08 06:13:22.000 189 21199.27 63.06 42845.14 47802.99 2014-07-08 06:13:23.000 189 21199.26 63.07 42845.12 47802.98 2014-07-08 06:13:24.000 189 21199.27 63.07 42845.13 47802.99 2014-07-08 06:13:25.000 189 21199.29 63.04 42845.09 47802.96 2014-07-08 06:13:26.000 189 21199.26 63.03 42845.10 47802.94 2014-07-08 06:13:27.000 189 21199.25 63.03 42845.11 47802.94 2014-07-08 06:13:28.000 189 21199.25 63.04 42845.10 47802.94 2014-07-08 06:13:29.000 189 21199.26 63.03 42845.09 47802.92 2014-07-08 06:13:30.000 189 21199.25 63.01 42845.09 47802.93 2014-07-08 06:13:31.000 189 21199.25 62.97 42845.09 47802.93 2014-07-08 06:13:32.000 189 21199.25 62.95 42845.06 47802.92 2014-07-08 06:13:33.000 189 21199.27 62.94 42845.10 47802.93 2014-07-08 06:13:34.000 189 21199.27 62.91 42845.10 47802.94 2014-07-08 06:13:35.000 189 21199.27 62.91 42845.10 47802.95 2014-07-08 06:13:36.000 189 21199.28 62.93 42845.11 47802.94 2014-07-08 06:13:37.000 189 21199.28 62.95 42845.07 47802.94 2014-07-08 06:13:38.000 189 21199.26 62.98 42845.05 47802.92 2014-07-08 06:13:39.000 189 21199.26 62.99 42845.03 47802.90 2014-07-08 06:13:40.000 189 21199.23 62.96 42845.06 47802.89 2014-07-08 06:13:41.000 189 21199.22 62.97 42845.06 47802.87 2014-07-08 06:13:42.000 189 21199.20 62.97 42845.04 47802.87 2014-07-08 06:13:43.000 189 21199.18 62.94 42845.02 47802.86 2014-07-08 06:13:44.000 189 21199.16 62.91 42845.05 47802.81 2014-07-08 06:13:45.000 189 21199.15 62.88 42845.04 47802.82 2014-07-08 06:13:46.000 189 21199.15 62.87 42845.04 47802.85 2014-07-08 06:13:47.000 189 21199.12 62.83 42845.01 47802.82 2014-07-08 06:13:48.000 189 21199.13 62.81 42845.01 47802.82 2014-07-08 06:13:49.000 189 21199.12 62.80 42845.05 47802.81 2014-07-08 06:13:50.000 189 21199.11 62.79 42845.02 47802.80 2014-07-08 06:13:51.000 189 21199.09 62.79 42844.97 47802.78 2014-07-08 06:13:52.000 189 21199.07 62.78 42844.93 47802.77 2014-07-08 06:13:53.000 189 21199.06 62.81 42844.91 47802.74 2014-07-08 06:13:54.000 189 21199.03 62.82 42844.89 47802.71 2014-07-08 06:13:55.000 189 21199.05 62.78 42844.87 47802.68 2014-07-08 06:13:56.000 189 21199.06 62.74 42844.90 47802.68 2014-07-08 06:13:57.000 189 21199.08 62.72 42844.89 47802.68 2014-07-08 06:13:58.000 189 21199.06 62.71 42844.90 47802.66 2014-07-08 06:13:59.000 189 21199.09 62.68 42844.92 47802.69 2014-07-08 06:14:00.000 189 21199.08 62.63 42844.93 47802.69 2014-07-08 06:14:01.000 189 21199.04 62.60 42844.91 47802.68 2014-07-08 06:14:02.000 189 21199.04 62.59 42844.92 47802.68 2014-07-08 06:14:03.000 189 21199.05 62.58 42844.88 47802.68 2014-07-08 06:14:04.000 189 21199.07 62.56 42844.90 47802.67 2014-07-08 06:14:05.000 189 21199.05 62.53 42844.96 47802.68 2014-07-08 06:14:06.000 189 21199.03 62.54 42844.98 47802.68 2014-07-08 06:14:07.000 189 21199.07 62.52 42845.00 47802.72 2014-07-08 06:14:08.000 189 21199.05 62.51 42845.03 47802.75 2014-07-08 06:14:09.000 189 21199.05 62.49 42845.03 47802.78 2014-07-08 06:14:10.000 189 21199.09 62.47 42845.04 47802.78 2014-07-08 06:14:11.000 189 21199.10 62.45 42845.08 47802.84 2014-07-08 06:14:12.000 189 21199.12 62.43 42845.10 47802.87 2014-07-08 06:14:13.000 189 21199.11 62.41 42845.12 47802.88 2014-07-08 06:14:14.000 189 21199.10 62.39 42845.14 47802.93 2014-07-08 06:14:15.000 189 21199.11 62.40 42845.16 47802.91 2014-07-08 06:14:16.000 189 21199.07 62.40 42845.16 47802.93 2014-07-08 06:14:17.000 189 21199.08 62.42 42845.14 47802.93 2014-07-08 06:14:18.000 189 21199.09 62.40 42845.11 47802.90 2014-07-08 06:14:19.000 189 21199.11 62.35 42845.11 47802.90 2014-07-08 06:14:20.000 189 21199.11 62.33 42845.12 47802.88 2014-07-08 06:14:21.000 189 21199.12 62.31 42845.15 47802.92 2014-07-08 06:14:22.000 189 21199.11 62.30 42845.17 47802.92 2014-07-08 06:14:23.000 189 21199.15 62.28 42845.20 47802.96 2014-07-08 06:14:24.000 189 21199.20 62.26 42845.21 47802.98 2014-07-08 06:14:25.000 189 21199.22 62.25 42845.25 47803.02 2014-07-08 06:14:26.000 189 21199.26 62.20 42845.28 47803.07 2014-07-08 06:14:27.000 189 21199.28 62.20 42845.36 47803.11 2014-07-08 06:14:28.000 189 21199.31 62.18 42845.36 47803.17 2014-07-08 06:14:29.000 189 21199.38 62.16 42845.40 47803.20 2014-07-08 06:14:30.000 189 21199.39 62.11 42845.45 47803.30 2014-07-08 06:14:31.000 189 21199.45 62.10 42845.50 47803.39 2014-07-08 06:14:32.000 189 21199.48 62.10 42845.56 47803.42 2014-07-08 06:14:33.000 189 21199.49 62.10 42845.58 47803.46 2014-07-08 06:14:34.000 189 21199.54 62.08 42845.62 47803.52 2014-07-08 06:14:35.000 189 21199.60 62.04 42845.66 47803.58 2014-07-08 06:14:36.000 189 21199.62 62.03 42845.69 47803.61 2014-07-08 06:14:37.000 189 21199.62 62.03 42845.75 47803.69 2014-07-08 06:14:38.000 189 21199.61 62.03 42845.81 47803.76 2014-07-08 06:14:39.000 189 21199.62 62.02 42845.86 47803.77 2014-07-08 06:14:40.000 189 21199.67 61.96 42845.90 47803.78 2014-07-08 06:14:41.000 189 21199.68 61.89 42845.96 47803.84 2014-07-08 06:14:42.000 189 21199.69 61.83 42845.98 47803.89 2014-07-08 06:14:43.000 189 21199.70 61.75 42846.06 47803.96 2014-07-08 06:14:44.000 189 21199.70 61.64 42846.12 47803.98 2014-07-08 06:14:45.000 189 21199.64 61.56 42846.14 47804.04 2014-07-08 06:14:46.000 189 21199.58 61.47 42846.19 47804.04 2014-07-08 06:14:47.000 189 21199.55 61.41 42846.22 47804.04 2014-07-08 06:14:48.000 189 21199.54 61.37 42846.19 47804.05 2014-07-08 06:14:49.000 189 21199.50 61.39 42846.21 47804.04 2014-07-08 06:14:50.000 189 21199.48 61.40 42846.19 47804.03 2014-07-08 06:14:51.000 189 21199.48 61.43 42846.21 47804.03 2014-07-08 06:14:52.000 189 21199.46 61.48 42846.18 47804.02 2014-07-08 06:14:53.000 189 21199.46 61.51 42846.17 47804.00 2014-07-08 06:14:54.000 189 21199.47 61.62 42846.11 47803.97 2014-07-08 06:14:55.000 189 21199.45 61.77 42846.00 47803.90 2014-07-08 06:14:56.000 189 21199.41 61.85 42845.91 47803.82 2014-07-08 06:14:57.000 189 21199.35 61.87 42845.84 47803.70 2014-07-08 06:14:58.000 189 21199.34 61.84 42845.77 47803.60 2014-07-08 06:14:59.000 189 21199.30 61.82 42845.76 47803.57 2014-07-08 06:15:00.000 189 21199.28 61.85 42845.75 47803.54 2014-07-08 06:15:01.000 189 21199.28 61.90 42845.75 47803.52 2014-07-08 06:15:02.000 189 21199.31 61.95 42845.74 47803.53 2014-07-08 06:15:03.000 189 21199.34 62.03 42845.68 47803.50 2014-07-08 06:15:04.000 189 21199.32 62.09 42845.64 47803.50 2014-07-08 06:15:05.000 189 21199.34 62.14 42845.58 47803.44 2014-07-08 06:15:06.000 189 21199.33 62.19 42845.53 47803.37 2014-07-08 06:15:07.000 189 21199.28 62.21 42845.49 47803.33 2014-07-08 06:15:08.000 189 21199.26 62.23 42845.44 47803.30 2014-07-08 06:15:09.000 189 21199.27 62.26 42845.40 47803.26 2014-07-08 06:15:10.000 189 21199.27 62.32 42845.40 47803.23 2014-07-08 06:15:11.000 189 21199.28 62.37 42845.37 47803.20 2014-07-08 06:15:12.000 189 21199.28 62.41 42845.32 47803.17 2014-07-08 06:15:13.000 189 21199.25 62.46 42845.28 47803.11 2014-07-08 06:15:14.000 189 21199.27 62.49 42845.23 47803.10 2014-07-08 06:15:15.000 189 21199.25 62.52 42845.21 47803.07 2014-07-08 06:15:16.000 189 21199.25 62.51 42845.20 47803.02 2014-07-08 06:15:17.000 189 21199.23 62.48 42845.18 47803.01 2014-07-08 06:15:18.000 189 21199.25 62.48 42845.16 47802.99 2014-07-08 06:15:19.000 189 21199.26 62.50 42845.17 47803.01 2014-07-08 06:15:20.000 189 21199.24 62.53 42845.15 47802.96 2014-07-08 06:15:21.000 189 21199.22 62.54 42845.13 47802.96 2014-07-08 06:15:22.000 189 21199.19 62.59 42845.10 47802.97 2014-07-08 06:15:23.000 189 21199.15 62.60 42845.05 47802.90 2014-07-08 06:15:24.000 189 21199.16 62.63 42845.01 47802.86 2014-07-08 06:15:25.000 189 21199.16 62.63 42845.01 47802.85 2014-07-08 06:15:26.000 189 21199.20 62.60 42845.01 47802.82 2014-07-08 06:15:27.000 189 21199.23 62.58 42845.01 47802.81 2014-07-08 06:15:28.000 189 21199.26 62.52 42844.97 47802.83 2014-07-08 06:15:29.000 189 21199.27 62.48 42844.98 47802.86 2014-07-08 06:15:30.000 189 21199.28 62.42 42845.02 47802.86 2014-07-08 06:15:31.000 189 21199.29 62.44 42845.03 47802.90 2014-07-08 06:15:32.000 189 21199.28 62.49 42845.06 47802.90 2014-07-08 06:15:33.000 189 21199.27 62.49 42845.05 47802.86 2014-07-08 06:15:34.000 189 21199.27 62.49 42845.03 47802.85 2014-07-08 06:15:35.000 189 21199.29 62.46 42845.02 47802.86 2014-07-08 06:15:36.000 189 21199.30 62.43 42845.05 47802.88 2014-07-08 06:15:37.000 189 21199.30 62.41 42845.06 47802.89 2014-07-08 06:15:38.000 189 21199.28 62.40 42845.09 47802.93 2014-07-08 06:15:39.000 189 21199.22 62.46 42845.05 47802.91 2014-07-08 06:15:40.000 189 21199.18 62.51 42845.00 47802.87 2014-07-08 06:15:41.000 189 21199.18 62.55 42845.02 47802.84 2014-07-08 06:15:42.000 189 21199.19 62.58 42844.98 47802.81 2014-07-08 06:15:43.000 189 21199.15 62.65 42844.93 47802.76 2014-07-08 06:15:44.000 189 21199.08 62.76 42844.91 47802.70 2014-07-08 06:15:45.000 189 21199.02 62.87 42844.83 47802.66 2014-07-08 06:15:46.000 189 21199.04 62.93 42844.74 47802.55 2014-07-08 06:15:47.000 189 21199.08 62.91 42844.68 47802.48 2014-07-08 06:15:48.000 189 21199.07 62.86 42844.67 47802.44 2014-07-08 06:15:49.000 189 21199.05 62.86 42844.63 47802.44 2014-07-08 06:15:50.000 189 21199.03 62.86 42844.63 47802.44 2014-07-08 06:15:51.000 189 21199.04 62.86 42844.64 47802.43 2014-07-08 06:15:52.000 189 21199.06 62.82 42844.68 47802.43 2014-07-08 06:15:53.000 189 21199.06 62.81 42844.70 47802.47 2014-07-08 06:15:54.000 189 21199.05 62.83 42844.69 47802.47 2014-07-08 06:15:55.000 189 21199.07 62.85 42844.74 47802.51 2014-07-08 06:15:56.000 189 21199.07 62.85 42844.79 47802.53 2014-07-08 06:15:57.000 189 21199.07 62.87 42844.79 47802.56 2014-07-08 06:15:58.000 189 21199.10 62.87 42844.81 47802.59 2014-07-08 06:15:59.000 189 21199.09 62.89 42844.82 47802.57 2014-07-08 06:16:00.000 189 21199.06 62.92 42844.82 47802.58 2014-07-08 06:16:01.000 189 21199.06 62.95 42844.82 47802.60 2014-07-08 06:16:02.000 189 21199.02 62.99 42844.78 47802.57 2014-07-08 06:16:03.000 189 21199.01 63.00 42844.77 47802.57 2014-07-08 06:16:04.000 189 21199.00 62.97 42844.76 47802.53 2014-07-08 06:16:05.000 189 21198.98 62.98 42844.81 47802.52 2014-07-08 06:16:06.000 189 21199.00 62.98 42844.83 47802.52 2014-07-08 06:16:07.000 189 21199.02 62.98 42844.86 47802.56 2014-07-08 06:16:08.000 189 21199.03 62.99 42844.83 47802.56 2014-07-08 06:16:09.000 189 21198.99 63.00 42844.83 47802.55 2014-07-08 06:16:10.000 189 21198.96 63.01 42844.82 47802.52 2014-07-08 06:16:11.000 189 21198.93 63.07 42844.80 47802.51 2014-07-08 06:16:12.000 189 21198.88 63.14 42844.75 47802.49 2014-07-08 06:16:13.000 189 21198.83 63.19 42844.71 47802.43 2014-07-08 06:16:14.000 189 21198.83 63.21 42844.68 47802.41 2014-07-08 06:16:15.000 189 21198.83 63.22 42844.68 47802.36 2014-07-08 06:16:16.000 189 21198.85 63.24 42844.64 47802.36 2014-07-08 06:16:17.000 189 21198.84 63.29 42844.64 47802.33 2014-07-08 06:16:18.000 189 21198.87 63.32 42844.64 47802.33 2014-07-08 06:16:19.000 189 21198.88 63.32 42844.61 47802.33 2014-07-08 06:16:20.000 189 21198.91 63.34 42844.63 47802.32 2014-07-08 06:16:21.000 189 21198.92 63.31 42844.63 47802.32 2014-07-08 06:16:22.000 189 21198.93 63.32 42844.63 47802.35 2014-07-08 06:16:23.000 189 21198.88 63.36 42844.62 47802.34 2014-07-08 06:16:24.000 189 21198.86 63.36 42844.59 47802.34 2014-07-08 06:16:25.000 189 21198.87 63.35 42844.61 47802.32 2014-07-08 06:16:26.000 189 21198.90 63.34 42844.61 47802.30 2014-07-08 06:16:27.000 189 21198.91 63.30 42844.63 47802.33 2014-07-08 06:16:28.000 189 21198.90 63.30 42844.63 47802.30 2014-07-08 06:16:29.000 189 21198.88 63.33 42844.58 47802.30 2014-07-08 06:16:30.000 189 21198.91 63.34 42844.52 47802.29 2014-07-08 06:16:31.000 189 21198.91 63.34 42844.50 47802.25 2014-07-08 06:16:32.000 189 21198.92 63.36 42844.50 47802.27 2014-07-08 06:16:33.000 189 21198.88 63.35 42844.52 47802.23 2014-07-08 06:16:34.000 189 21198.90 63.36 42844.50 47802.21 2014-07-08 06:16:35.000 189 21198.92 63.38 42844.47 47802.21 2014-07-08 06:16:36.000 189 21198.89 63.40 42844.45 47802.18 2014-07-08 06:16:37.000 189 21198.90 63.43 42844.45 47802.18 2014-07-08 06:16:38.000 189 21198.90 63.44 42844.49 47802.20 2014-07-08 06:16:39.000 189 21198.90 63.44 42844.48 47802.19 2014-07-08 06:16:40.000 189 21198.85 63.49 42844.46 47802.21 2014-07-08 06:16:41.000 189 21198.81 63.60 42844.45 47802.15 2014-07-08 06:16:42.000 189 21198.79 63.66 42844.37 47802.13 2014-07-08 06:16:43.000 189 21198.78 63.75 42844.31 47802.07 2014-07-08 06:16:44.000 189 21198.76 63.78 42844.27 47802.01 2014-07-08 06:16:45.000 189 21198.76 63.77 42844.21 47801.92 2014-07-08 06:16:46.000 189 21198.76 63.77 42844.20 47801.90 2014-07-08 06:16:47.000 189 21198.80 63.75 42844.18 47801.88 2014-07-08 06:16:48.000 189 21198.84 63.74 42844.19 47801.86 2014-07-08 06:16:49.000 189 21198.89 63.68 42844.18 47801.87 2014-07-08 06:16:50.000 189 21198.91 63.65 42844.16 47801.86 2014-07-08 06:16:51.000 189 21198.93 63.62 42844.16 47801.90 2014-07-08 06:16:52.000 189 21199.00 63.60 42844.16 47801.89 2014-07-08 06:16:53.000 189 21199.07 63.59 42844.16 47801.96 2014-07-08 06:16:54.000 189 21199.13 63.57 42844.15 47802.02 2014-07-08 06:16:55.000 189 21199.15 63.61 42844.20 47802.02 2014-07-08 06:16:56.000 189 21199.16 63.62 42844.20 47802.07 2014-07-08 06:16:57.000 189 21199.19 63.62 42844.18 47802.08 2014-07-08 06:16:58.000 189 21199.19 63.69 42844.15 47802.05 2014-07-08 06:16:59.000 189 21199.21 63.71 42844.15 47802.07 2014-07-08 06:17:00.000 189 21199.26 63.65 42844.17 47802.07 2014-07-08 06:17:01.000 189 21199.31 63.58 42844.19 47802.10 2014-07-08 06:17:02.000 189 21199.37 63.52 42844.24 47802.15 2014-07-08 06:17:03.000 189 21199.37 63.53 42844.31 47802.24 2014-07-08 06:17:04.000 189 21199.29 63.66 42844.38 47802.27 2014-07-08 06:17:05.000 189 21199.24 63.77 42844.32 47802.24 2014-07-08 06:17:06.000 189 21199.16 63.83 42844.27 47802.15 2014-07-08 06:17:07.000 189 21199.02 63.86 42844.25 47802.09 2014-07-08 06:17:08.000 189 21198.95 63.89 42844.22 47802.02 2014-07-08 06:17:09.000 189 21198.95 63.86 42844.19 47802.00 2014-07-08 06:17:10.000 189 21198.94 63.84 42844.22 47801.97 2014-07-08 06:17:11.000 189 21198.95 63.84 42844.25 47802.00 2014-07-08 06:17:12.000 189 21198.97 63.80 42844.26 47802.02 2014-07-08 06:17:13.000 189 21199.01 63.80 42844.28 47802.05 2014-07-08 06:17:14.000 189 21199.07 63.84 42844.31 47802.08 2014-07-08 06:17:15.000 189 21199.16 63.83 42844.31 47802.12 2014-07-08 06:17:16.000 189 21199.22 63.81 42844.28 47802.16 2014-07-08 06:17:17.000 189 21199.28 63.75 42844.34 47802.22 2014-07-08 06:17:18.000 189 21199.35 63.72 42844.39 47802.25 2014-07-08 06:17:19.000 189 21199.42 63.69 42844.40 47802.30 2014-07-08 06:17:20.000 189 21199.48 63.67 42844.43 47802.37 2014-07-08 06:17:21.000 189 21199.51 63.65 42844.48 47802.43 2014-07-08 06:17:22.000 189 21199.56 63.63 42844.49 47802.46 2014-07-08 06:17:23.000 189 21199.64 63.57 42844.49 47802.52 2014-07-08 06:17:24.000 189 21199.68 63.50 42844.53 47802.55 2014-07-08 06:17:25.000 189 21199.68 63.46 42844.57 47802.59 2014-07-08 06:17:26.000 189 21199.67 63.41 42844.59 47802.64 2014-07-08 06:17:27.000 189 21199.67 63.37 42844.64 47802.66 2014-07-08 06:17:28.000 189 21199.67 63.33 42844.68 47802.69 2014-07-08 06:17:29.000 189 21199.62 63.30 42844.71 47802.72 2014-07-08 06:17:30.000 189 21199.59 63.31 42844.72 47802.73 2014-07-08 06:17:31.000 189 21199.59 63.30 42844.71 47802.74 2014-07-08 06:17:32.000 189 21199.57 63.29 42844.71 47802.73 2014-07-08 06:17:33.000 189 21199.54 63.28 42844.76 47802.71 2014-07-08 06:17:34.000 189 21199.50 63.29 42844.77 47802.74 2014-07-08 06:17:35.000 189 21199.48 63.28 42844.77 47802.75 2014-07-08 06:17:36.000 189 21199.47 63.27 42844.78 47802.73 2014-07-08 06:17:37.000 189 21199.45 63.27 42844.79 47802.76 2014-07-08 06:17:38.000 189 21199.48 63.24 42844.79 47802.73 2014-07-08 06:17:39.000 189 21199.44 63.22 42844.82 47802.75 2014-07-08 06:17:40.000 189 21199.36 63.17 42844.82 47802.73 2014-07-08 06:17:41.000 189 21199.32 63.16 42844.85 47802.72 2014-07-08 06:17:42.000 189 21199.33 63.16 42844.89 47802.76 2014-07-08 06:17:43.000 189 21199.34 63.14 42844.87 47802.75 2014-07-08 06:17:44.000 189 21199.33 63.15 42844.87 47802.75 2014-07-08 06:17:45.000 189 21199.30 63.18 42844.88 47802.74 2014-07-08 06:17:46.000 189 21199.28 63.21 42844.90 47802.74 2014-07-08 06:17:47.000 189 21199.30 63.24 42844.88 47802.71 2014-07-08 06:17:48.000 189 21199.27 63.27 42844.84 47802.71 2014-07-08 06:17:49.000 189 21199.27 63.25 42844.83 47802.69 2014-07-08 06:17:50.000 189 21199.23 63.24 42844.85 47802.66 2014-07-08 06:17:51.000 189 21199.19 63.26 42844.88 47802.64 2014-07-08 06:17:52.000 189 21199.18 63.26 42844.88 47802.66 2014-07-08 06:17:53.000 189 21199.20 63.25 42844.87 47802.65 2014-07-08 06:17:54.000 189 21199.20 63.30 42844.86 47802.65 2014-07-08 06:17:55.000 189 21199.19 63.34 42844.84 47802.67 2014-07-08 06:17:56.000 189 21199.20 63.38 42844.83 47802.66 2014-07-08 06:17:57.000 189 21199.21 63.43 42844.83 47802.65 2014-07-08 06:17:58.000 189 21199.20 63.46 42844.80 47802.64 2014-07-08 06:17:59.000 189 21199.20 63.52 42844.79 47802.64 2014-07-08 06:18:00.000 189 21199.17 63.58 42844.76 47802.61 2014-07-08 06:18:01.000 189 21199.16 63.66 42844.71 47802.58 2014-07-08 06:18:02.000 189 21199.17 63.70 42844.64 47802.54 2014-07-08 06:18:03.000 189 21199.14 63.72 42844.65 47802.48 2014-07-08 06:18:04.000 189 21199.15 63.71 42844.66 47802.48 2014-07-08 06:18:05.000 189 21199.18 63.69 42844.66 47802.48 2014-07-08 06:18:06.000 189 21199.18 63.71 42844.66 47802.47 2014-07-08 06:18:07.000 189 21199.16 63.76 42844.65 47802.49 2014-07-08 06:18:08.000 189 21199.13 63.79 42844.63 47802.48 2014-07-08 06:18:09.000 189 21199.13 63.78 42844.62 47802.47 2014-07-08 06:18:10.000 189 21199.15 63.79 42844.64 47802.44 2014-07-08 06:18:11.000 189 21199.10 63.78 42844.64 47802.45 2014-07-08 06:18:12.000 189 21199.08 63.82 42844.63 47802.42 2014-07-08 06:18:13.000 189 21199.04 63.82 42844.61 47802.41 2014-07-08 06:18:14.000 189 21199.02 63.80 42844.63 47802.39 2014-07-08 06:18:15.000 189 21199.02 63.80 42844.62 47802.40 2014-07-08 06:18:16.000 189 21198.99 63.82 42844.63 47802.41 2014-07-08 06:18:17.000 189 21198.99 63.86 42844.63 47802.39 2014-07-08 06:18:18.000 189 21198.98 63.87 42844.61 47802.38 2014-07-08 06:18:19.000 189 21199.01 63.87 42844.58 47802.37 2014-07-08 06:18:20.000 189 21199.03 63.89 42844.57 47802.35 2014-07-08 06:18:21.000 189 21199.00 63.90 42844.56 47802.33 2014-07-08 06:18:22.000 189 21199.02 63.90 42844.55 47802.33 2014-07-08 06:18:23.000 189 21199.01 63.89 42844.53 47802.34 2014-07-08 06:18:24.000 189 21199.02 63.91 42844.56 47802.31 2014-07-08 06:18:25.000 189 21199.01 63.92 42844.58 47802.36 2014-07-08 06:18:26.000 189 21199.03 63.90 42844.60 47802.36 2014-07-08 06:18:27.000 189 21199.04 63.92 42844.62 47802.37 2014-07-08 06:18:28.000 189 21199.08 63.95 42844.62 47802.40 2014-07-08 06:18:29.000 189 21199.14 63.93 42844.60 47802.39 2014-07-08 06:18:30.000 189 21199.18 63.94 42844.61 47802.43 2014-07-08 06:18:31.000 189 21199.22 63.93 42844.63 47802.48 2014-07-08 06:18:32.000 189 21199.28 63.95 42844.64 47802.46 2014-07-08 06:18:33.000 189 21199.32 63.99 42844.64 47802.49 2014-07-08 06:18:34.000 189 21199.41 63.99 42844.64 47802.51 2014-07-08 06:18:35.000 189 21199.47 63.98 42844.59 47802.56 2014-07-08 06:18:36.000 189 21199.50 63.95 42844.62 47802.59 2014-07-08 06:18:37.000 189 21199.51 63.97 42844.62 47802.59 2014-07-08 06:18:38.000 189 21199.55 63.95 42844.64 47802.62 2014-07-08 06:18:39.000 189 21199.59 63.95 42844.62 47802.63 2014-07-08 06:18:40.000 189 21199.61 63.92 42844.61 47802.64 2014-07-08 06:18:41.000 189 21199.61 63.90 42844.59 47802.66 2014-07-08 06:18:42.000 189 21199.62 63.88 42844.64 47802.67 2014-07-08 06:18:43.000 189 21199.60 63.88 42844.66 47802.67 2014-07-08 06:18:44.000 189 21199.59 63.87 42844.67 47802.68 2014-07-08 06:18:45.000 189 21199.58 63.85 42844.65 47802.67 2014-07-08 06:18:46.000 189 21199.58 63.82 42844.68 47802.69 2014-07-08 06:18:47.000 189 21199.60 63.82 42844.70 47802.72 2014-07-08 06:18:48.000 189 21199.59 63.75 42844.73 47802.72 2014-07-08 06:18:49.000 189 21199.63 63.72 42844.74 47802.74 2014-07-08 06:18:50.000 189 21199.62 63.67 42844.78 47802.76 2014-07-08 06:18:51.000 189 21199.67 63.60 42844.84 47802.82 2014-07-08 06:18:52.000 189 21199.71 63.54 42844.91 47802.83 2014-07-08 06:18:53.000 189 21199.72 63.50 42844.90 47802.91 2014-07-08 06:18:54.000 189 21199.73 63.46 42844.94 47802.93 2014-07-08 06:18:55.000 189 21199.73 63.43 42844.94 47802.98 2014-07-08 06:18:56.000 189 21199.74 63.37 42844.97 47803.00 2014-07-08 06:18:57.000 189 21199.72 63.33 42845.01 47803.04 2014-07-08 06:18:58.000 189 21199.76 63.28 42845.04 47803.06 2014-07-08 06:18:59.000 189 21199.75 63.25 42845.08 47803.11 2014-07-08 06:19:00.000 189 21199.73 63.21 42845.10 47803.13 2014-07-08 06:19:01.000 189 21199.73 63.18 42845.12 47803.15 2014-07-08 06:19:02.000 189 21199.72 63.15 42845.15 47803.17 2014-07-08 06:19:03.000 189 21199.67 63.13 42845.21 47803.21 2014-07-08 06:19:04.000 189 21199.65 63.13 42845.26 47803.21 2014-07-08 06:19:05.000 189 21199.65 63.11 42845.27 47803.24 2014-07-08 06:19:06.000 189 21199.65 63.09 42845.30 47803.26 2014-07-08 06:19:07.000 189 21199.62 63.07 42845.34 47803.30 2014-07-08 06:19:08.000 189 21199.62 63.05 42845.38 47803.30 2014-07-08 06:19:09.000 189 21199.61 62.98 42845.40 47803.31 2014-07-08 06:19:10.000 189 21199.58 62.93 42845.40 47803.35 2014-07-08 06:19:11.000 189 21199.58 62.92 42845.45 47803.34 2014-07-08 06:19:12.000 189 21199.58 62.90 42845.47 47803.40 2014-07-08 06:19:13.000 189 21199.58 62.89 42845.50 47803.41 2014-07-08 06:19:14.000 189 21199.61 62.91 42845.51 47803.42 2014-07-08 06:19:15.000 189 21199.61 62.94 42845.53 47803.45 2014-07-08 06:19:16.000 189 21199.63 62.93 42845.54 47803.43 2014-07-08 06:19:17.000 189 21199.66 62.91 42845.49 47803.44 2014-07-08 06:19:18.000 189 21199.69 62.91 42845.48 47803.48 2014-07-08 06:19:19.000 189 21199.70 62.95 42845.46 47803.46 2014-07-08 06:19:20.000 189 21199.75 62.94 42845.48 47803.45 2014-07-08 06:19:21.000 189 21199.78 62.91 42845.43 47803.45 2014-07-08 06:19:22.000 189 21199.81 62.90 42845.48 47803.46 2014-07-08 06:19:23.000 189 21199.83 62.90 42845.51 47803.45 2014-07-08 06:19:24.000 189 21199.82 62.88 42845.50 47803.45 2014-07-08 06:19:25.000 189 21199.85 62.88 42845.46 47803.43 2014-07-08 06:19:26.000 189 21199.88 62.86 42845.45 47803.45 2014-07-08 06:19:27.000 189 21199.88 62.87 42845.43 47803.45 2014-07-08 06:19:28.000 189 21199.88 62.88 42845.41 47803.44 2014-07-08 06:19:29.000 189 21199.87 62.92 42845.41 47803.43 2014-07-08 06:19:30.000 189 21199.87 62.99 42845.34 47803.38 2014-07-08 06:19:31.000 189 21199.81 63.00 42845.32 47803.32 2014-07-08 06:19:32.000 189 21199.76 63.01 42845.28 47803.26 2014-07-08 06:19:33.000 189 21199.71 63.02 42845.24 47803.22 2014-07-08 06:19:34.000 189 21199.71 63.04 42845.23 47803.19 2014-07-08 06:19:35.000 189 21199.69 63.02 42845.20 47803.15 2014-07-08 06:19:36.000 189 21199.66 63.04 42845.18 47803.12 2014-07-08 06:19:37.000 189 21199.60 63.07 42845.18 47803.09 2014-07-08 06:19:38.000 189 21199.56 63.07 42845.15 47803.07 2014-07-08 06:19:39.000 189 21199.51 63.10 42845.15 47803.04 2014-07-08 06:19:40.000 189 21199.48 63.11 42845.12 47803.02 2014-07-08 06:19:41.000 189 21199.45 63.12 42845.11 47802.99 2014-07-08 06:19:42.000 189 21199.43 63.11 42845.11 47802.97 2014-07-08 06:19:43.000 189 21199.42 63.13 42845.08 47802.94 2014-07-08 06:19:44.000 189 21199.41 63.15 42845.08 47802.91 2014-07-08 06:19:45.000 189 21199.40 63.15 42845.07 47802.92 2014-07-08 06:19:46.000 189 21199.34 63.15 42845.08 47802.88 2014-07-08 06:19:47.000 189 21199.30 63.19 42845.02 47802.87 2014-07-08 06:19:48.000 189 21199.22 63.28 42844.96 47802.80 2014-07-08 06:19:49.000 189 21199.18 63.35 42844.89 47802.73 2014-07-08 06:19:50.000 189 21199.13 63.38 42844.84 47802.65 2014-07-08 06:19:51.000 189 21199.13 63.39 42844.80 47802.60 2014-07-08 06:19:52.000 189 21199.14 63.38 42844.80 47802.54 2014-07-08 06:19:53.000 189 21199.12 63.40 42844.72 47802.49 2014-07-08 06:19:54.000 189 21199.11 63.42 42844.70 47802.45 2014-07-08 06:19:55.000 189 21199.07 63.42 42844.69 47802.43 2014-07-08 06:19:56.000 189 21199.03 63.43 42844.68 47802.41 2014-07-08 06:19:57.000 189 21198.97 63.45 42844.68 47802.38 2014-07-08 06:19:58.000 189 21198.99 63.46 42844.68 47802.37 2014-07-08 06:19:59.000 189 21198.98 63.50 42844.66 47802.37 2014-07-08 06:20:00.000 189 21199.01 63.55 42844.66 47802.31 2014-07-08 06:20:01.000 189 21199.03 63.56 42844.62 47802.34 2014-07-08 06:20:02.000 189 21199.03 63.56 42844.54 47802.28 2014-07-08 06:20:03.000 189 21199.01 63.55 42844.54 47802.25 2014-07-08 06:20:04.000 189 21198.93 63.52 42844.57 47802.25 2014-07-08 06:20:05.000 189 21198.92 63.52 42844.59 47802.26 2014-07-08 06:20:06.000 189 21198.94 63.51 42844.62 47802.27 2014-07-08 06:20:07.000 189 21198.92 63.55 42844.63 47802.24 2014-07-08 06:20:08.000 189 21198.88 63.56 42844.62 47802.26 2014-07-08 06:20:09.000 189 21198.87 63.58 42844.60 47802.24 2014-07-08 06:20:10.000 189 21198.91 63.59 42844.62 47802.24 2014-07-08 06:20:11.000 189 21198.97 63.59 42844.64 47802.24 2014-07-08 06:20:12.000 189 21198.95 63.62 42844.64 47802.29 2014-07-08 06:20:13.000 189 21198.88 63.80 42844.58 47802.27 2014-07-08 06:20:14.000 189 21198.84 64.00 42844.51 47802.22 2014-07-08 06:20:15.000 189 21198.83 64.11 42844.42 47802.11 2014-07-08 06:20:16.000 189 21198.80 64.16 42844.34 47802.02 2014-07-08 06:20:17.000 189 21198.82 64.16 42844.27 47801.95 2014-07-08 06:20:18.000 189 21198.84 64.17 42844.22 47801.88 2014-07-08 06:20:19.000 189 21198.85 64.11 42844.20 47801.90 2014-07-08 06:20:20.000 189 21198.87 64.05 42844.22 47801.87 2014-07-08 06:20:21.000 189 21198.92 63.99 42844.24 47801.89 2014-07-08 06:20:22.000 189 21198.92 64.00 42844.27 47801.92 2014-07-08 06:20:23.000 189 21198.90 64.02 42844.23 47801.92 2014-07-08 06:20:24.000 189 21198.90 63.94 42844.22 47801.90 2014-07-08 06:20:25.000 189 21198.92 63.86 42844.25 47801.90 2014-07-08 06:20:26.000 189 21198.97 63.77 42844.27 47801.95 2014-07-08 06:20:27.000 189 21198.99 63.72 42844.31 47802.00 2014-07-08 06:20:28.000 189 21198.98 63.72 42844.36 47802.03 2014-07-08 06:20:29.000 189 21198.97 63.77 42844.40 47802.09 2014-07-08 06:20:30.000 189 21199.00 63.77 42844.38 47802.12 2014-07-08 06:20:31.000 189 21199.02 63.71 42844.43 47802.09 2014-07-08 06:20:32.000 189 21198.97 63.67 42844.46 47802.13 2014-07-08 06:20:33.000 189 21198.97 63.65 42844.48 47802.14 2014-07-08 06:20:34.000 189 21198.99 63.65 42844.48 47802.16 2014-07-08 06:20:35.000 189 21199.00 63.59 42844.51 47802.19 2014-07-08 06:20:36.000 189 21199.01 63.55 42844.58 47802.23 2014-07-08 06:20:37.000 189 21199.02 63.49 42844.63 47802.25 2014-07-08 06:20:38.000 189 21199.05 63.44 42844.66 47802.32 2014-07-08 06:20:39.000 189 21199.04 63.45 42844.70 47802.36 2014-07-08 06:20:40.000 189 21199.06 63.46 42844.72 47802.39 2014-07-08 06:20:41.000 189 21199.07 63.46 42844.72 47802.43 2014-07-08 06:20:42.000 189 21199.08 63.46 42844.74 47802.42 2014-07-08 06:20:43.000 189 21199.10 63.45 42844.75 47802.45 2014-07-08 06:20:44.000 189 21199.10 63.44 42844.77 47802.47 2014-07-08 06:20:45.000 189 21199.11 63.45 42844.78 47802.48 2014-07-08 06:20:46.000 189 21199.11 63.49 42844.76 47802.48 2014-07-08 06:20:47.000 189 21199.09 63.53 42844.76 47802.48 2014-07-08 06:20:48.000 189 21199.05 63.56 42844.72 47802.46 2014-07-08 06:20:49.000 189 21199.01 63.59 42844.70 47802.42 2014-07-08 06:20:50.000 189 21199.01 63.61 42844.68 47802.36 2014-07-08 06:20:51.000 189 21198.98 63.64 42844.65 47802.33 2014-07-08 06:20:52.000 189 21198.95 63.65 42844.64 47802.28 2014-07-08 06:20:53.000 189 21198.91 63.68 42844.60 47802.27 2014-07-08 06:20:54.000 189 21198.87 63.69 42844.58 47802.22 2014-07-08 06:20:55.000 189 21198.84 63.69 42844.53 47802.18 2014-07-08 06:20:56.000 189 21198.84 63.69 42844.50 47802.14 2014-07-08 06:20:57.000 189 21198.82 63.71 42844.52 47802.17 2014-07-08 06:20:58.000 189 21198.79 63.72 42844.49 47802.14 2014-07-08 06:20:59.000 189 21198.74 63.71 42844.50 47802.11 2014-07-08 06:21:00.000 189 21198.74 63.72 42844.50 47802.10 2014-07-08 06:21:01.000 189 21198.74 63.71 42844.48 47802.09 2014-07-08 06:21:02.000 189 21198.72 63.73 42844.47 47802.07 2014-07-08 06:21:03.000 189 21198.67 63.73 42844.42 47802.04 2014-07-08 06:21:04.000 189 21198.66 63.75 42844.41 47801.99 2014-07-08 06:21:05.000 189 21198.72 63.70 42844.38 47801.99 2014-07-08 06:21:06.000 189 21198.78 63.65 42844.37 47801.98 2014-07-08 06:21:07.000 189 21198.82 63.66 42844.36 47801.98 2014-07-08 06:21:08.000 189 21198.89 63.62 42844.37 47802.00 2014-07-08 06:21:09.000 189 21199.04 63.48 42844.39 47802.05 2014-07-08 06:21:10.000 189 21199.19 63.40 42844.43 47802.14 2014-07-08 06:21:11.000 189 21199.26 63.39 42844.46 47802.24 2014-07-08 06:21:12.000 189 21199.28 63.36 42844.51 47802.28 2014-07-08 06:21:13.000 189 21199.27 63.36 42844.51 47802.32 2014-07-08 06:21:14.000 189 21199.27 63.38 42844.55 47802.33 2014-07-08 06:21:15.000 189 21199.26 63.40 42844.60 47802.37 2014-07-08 06:21:16.000 189 21199.27 63.43 42844.57 47802.38 2014-07-08 06:21:17.000 189 21199.29 63.44 42844.55 47802.36 2014-07-08 06:21:18.000 189 21199.27 63.48 42844.59 47802.39 2014-07-08 06:21:19.000 189 21199.29 63.48 42844.57 47802.36 2014-07-08 06:21:20.000 189 21199.30 63.52 42844.54 47802.40 2014-07-08 06:21:21.000 189 21199.35 63.54 42844.55 47802.42 2014-07-08 06:21:22.000 189 21199.37 63.54 42844.59 47802.41 2014-07-08 06:21:23.000 189 21199.40 63.56 42844.59 47802.45 2014-07-08 06:21:24.000 189 21199.39 63.60 42844.58 47802.45 2014-07-08 06:21:25.000 189 21199.39 63.67 42844.55 47802.44 2014-07-08 06:21:26.000 189 21199.38 63.73 42844.53 47802.45 2014-07-08 06:21:27.000 189 21199.38 63.78 42844.53 47802.47 2014-07-08 06:21:28.000 189 21199.37 63.80 42844.55 47802.44 2014-07-08 06:21:29.000 189 21199.39 63.81 42844.54 47802.42 2014-07-08 06:21:30.000 189 21199.38 63.76 42844.55 47802.45 2014-07-08 06:21:31.000 189 21199.41 63.76 42844.57 47802.47 2014-07-08 06:21:32.000 189 21199.40 63.80 42844.59 47802.51 2014-07-08 06:21:33.000 189 21199.38 63.84 42844.57 47802.49 2014-07-08 06:21:34.000 189 21199.34 63.91 42844.59 47802.48 2014-07-08 06:21:35.000 189 21199.30 63.90 42844.55 47802.43 2014-07-08 06:21:36.000 189 21199.32 63.89 42844.59 47802.43 2014-07-08 06:21:37.000 189 21199.31 63.88 42844.58 47802.42 2014-07-08 06:21:38.000 189 21199.29 63.85 42844.63 47802.42 2014-07-08 06:21:39.000 189 21199.29 63.85 42844.64 47802.46 2014-07-08 06:21:40.000 189 21199.30 63.85 42844.65 47802.46 2014-07-08 06:21:41.000 189 21199.33 63.87 42844.65 47802.45 2014-07-08 06:21:42.000 189 21199.35 63.85 42844.67 47802.49 2014-07-08 06:21:43.000 189 21199.36 63.84 42844.63 47802.49 2014-07-08 06:21:44.000 189 21199.38 63.85 42844.63 47802.48 2014-07-08 06:21:45.000 189 21199.39 63.81 42844.62 47802.48 2014-07-08 06:21:46.000 189 21199.43 63.78 42844.60 47802.49 2014-07-08 06:21:47.000 189 21199.47 63.77 42844.62 47802.53 2014-07-08 06:21:48.000 189 21199.52 63.74 42844.68 47802.55 2014-07-08 06:21:49.000 189 21199.52 63.68 42844.66 47802.57 2014-07-08 06:21:50.000 189 21199.50 63.71 42844.65 47802.60 2014-07-08 06:21:51.000 189 21199.54 63.70 42844.67 47802.63 2014-07-08 06:21:52.000 189 21199.56 63.68 42844.65 47802.60 2014-07-08 06:21:53.000 189 21199.50 63.71 42844.64 47802.60 2014-07-08 06:21:54.000 189 21199.50 63.74 42844.66 47802.59 2014-07-08 06:21:55.000 189 21199.50 63.77 42844.65 47802.58 2014-07-08 06:21:56.000 189 21199.52 63.77 42844.63 47802.56 2014-07-08 06:21:57.000 189 21199.53 63.79 42844.63 47802.56 2014-07-08 06:21:58.000 189 21199.46 63.83 42844.60 47802.55 2014-07-08 06:21:59.000 189 21199.38 63.88 42844.56 47802.52 2014-07-08 06:22:00.000 189 21199.35 63.92 42844.49 47802.42 2014-07-08 06:22:01.000 189 21199.35 63.95 42844.47 47802.38 2014-07-08 06:22:02.000 189 21199.34 63.98 42844.42 47802.32 2014-07-08 06:22:03.000 189 21199.36 64.00 42844.38 47802.29 2014-07-08 06:22:04.000 189 21199.38 63.96 42844.32 47802.27 2014-07-08 06:22:05.000 189 21199.34 63.92 42844.29 47802.25 2014-07-08 06:22:06.000 189 21199.36 63.88 42844.29 47802.22 2014-07-08 06:22:07.000 189 21199.34 63.84 42844.32 47802.21 2014-07-08 06:22:08.000 189 21199.37 63.75 42844.37 47802.20 2014-07-08 06:22:09.000 189 21199.41 63.68 42844.39 47802.27 2014-07-08 06:22:10.000 189 21199.43 63.64 42844.40 47802.28 2014-07-08 06:22:11.000 189 21199.42 63.59 42844.45 47802.32 2014-07-08 06:22:12.000 189 21199.41 63.54 42844.46 47802.38 2014-07-08 06:22:13.000 189 21199.41 63.56 42844.48 47802.38 2014-07-08 06:22:14.000 189 21199.40 63.55 42844.49 47802.37 2014-07-08 06:22:15.000 189 21199.39 63.55 42844.50 47802.38 2014-07-08 06:22:16.000 189 21199.40 63.54 42844.46 47802.37 2014-07-08 06:22:17.000 189 21199.40 63.55 42844.51 47802.41 2014-07-08 06:22:18.000 189 21199.36 63.59 42844.50 47802.38 2014-07-08 06:22:19.000 189 21199.31 63.65 42844.45 47802.36 2014-07-08 06:22:20.000 189 21199.25 63.67 42844.43 47802.32 2014-07-08 06:22:21.000 189 21199.21 63.67 42844.40 47802.26 2014-07-08 06:22:22.000 189 21199.15 63.68 42844.43 47802.25 2014-07-08 06:22:23.000 189 21199.13 63.67 42844.45 47802.23 2014-07-08 06:22:24.000 189 21199.17 63.64 42844.49 47802.23 2014-07-08 06:22:25.000 189 21199.24 63.62 42844.48 47802.24 2014-07-08 06:22:26.000 189 21199.22 63.60 42844.50 47802.27 2014-07-08 06:22:27.000 189 21199.23 63.59 42844.50 47802.28 2014-07-08 06:22:28.000 189 21199.22 63.58 42844.51 47802.30 2014-07-08 06:22:29.000 189 21199.22 63.55 42844.54 47802.30 2014-07-08 06:22:30.000 189 21199.22 63.55 42844.54 47802.34 2014-07-08 06:22:31.000 189 21199.19 63.52 42844.56 47802.32 2014-07-08 06:22:32.000 189 21199.19 63.47 42844.58 47802.35 2014-07-08 06:22:33.000 189 21199.16 63.48 42844.60 47802.35 2014-07-08 06:22:34.000 189 21199.19 63.44 42844.61 47802.37 2014-07-08 06:22:35.000 189 21199.20 63.41 42844.62 47802.39 2014-07-08 06:22:36.000 189 21199.22 63.41 42844.61 47802.39 2014-07-08 06:22:37.000 189 21199.23 63.42 42844.61 47802.38 2014-07-08 06:22:38.000 189 21199.24 63.40 42844.63 47802.39 2014-07-08 06:22:39.000 189 21199.24 63.36 42844.66 47802.39 2014-07-08 06:22:40.000 189 21199.21 63.37 42844.63 47802.41 2014-07-08 06:22:41.000 189 21199.24 63.34 42844.64 47802.41 2014-07-08 06:22:42.000 189 21199.22 63.31 42844.63 47802.41 2014-07-08 06:22:43.000 189 21199.22 63.30 42844.65 47802.40 2014-07-08 06:22:44.000 189 21199.23 63.29 42844.64 47802.43 2014-07-08 06:22:45.000 189 21199.23 63.31 42844.66 47802.43 2014-07-08 06:22:46.000 189 21199.21 63.35 42844.62 47802.43 2014-07-08 06:22:47.000 189 21199.24 63.37 42844.61 47802.46 2014-07-08 06:22:48.000 189 21199.26 63.40 42844.60 47802.42 2014-07-08 06:22:49.000 189 21199.28 63.38 42844.62 47802.41 2014-07-08 06:22:50.000 189 21199.28 63.41 42844.61 47802.45 2014-07-08 06:22:51.000 189 21199.30 63.41 42844.62 47802.42 2014-07-08 06:22:52.000 189 21199.34 63.41 42844.62 47802.44 2014-07-08 06:22:53.000 189 21199.36 63.42 42844.62 47802.44 2014-07-08 06:22:54.000 189 21199.39 63.43 42844.61 47802.47 2014-07-08 06:22:55.000 189 21199.43 63.43 42844.64 47802.45 2014-07-08 06:22:56.000 189 21199.47 63.40 42844.63 47802.50 2014-07-08 06:22:57.000 189 21199.49 63.40 42844.65 47802.50 2014-07-08 06:22:58.000 189 21199.46 63.41 42844.67 47802.54 2014-07-08 06:22:59.000 189 21199.50 63.43 42844.67 47802.56 2014-07-08 06:23:00.000 189 21199.49 63.45 42844.64 47802.55 2014-07-08 06:23:01.000 189 21199.51 63.51 42844.64 47802.56 2014-07-08 06:23:02.000 189 21199.52 63.53 42844.59 47802.56 2014-07-08 06:23:03.000 189 21199.53 63.51 42844.58 47802.54 2014-07-08 06:23:04.000 189 21199.49 63.47 42844.60 47802.52 2014-07-08 06:23:05.000 189 21199.45 63.43 42844.63 47802.51 2014-07-08 06:23:06.000 189 21199.42 63.40 42844.65 47802.51 2014-07-08 06:23:07.000 189 21199.43 63.38 42844.67 47802.53 2014-07-08 06:23:08.000 189 21199.37 63.39 42844.68 47802.55 2014-07-08 06:23:09.000 189 21199.32 63.42 42844.68 47802.53 2014-07-08 06:23:10.000 189 21199.27 63.43 42844.69 47802.53 2014-07-08 06:23:11.000 189 21199.21 63.40 42844.64 47802.47 2014-07-08 06:23:12.000 189 21199.18 63.39 42844.63 47802.45 2014-07-08 06:23:13.000 189 21199.16 63.36 42844.63 47802.42 2014-07-08 06:23:14.000 189 21199.12 63.34 42844.65 47802.40 2014-07-08 06:23:15.000 189 21199.09 63.33 42844.61 47802.39 2014-07-08 06:23:16.000 189 21199.08 63.35 42844.62 47802.37 2014-07-08 06:23:17.000 189 21199.07 63.38 42844.63 47802.36 2014-07-08 06:23:18.000 189 21199.11 63.42 42844.58 47802.35 2014-07-08 06:23:19.000 189 21199.15 63.45 42844.53 47802.33 2014-07-08 06:23:20.000 189 21199.15 63.50 42844.49 47802.33 2014-07-08 06:23:21.000 189 21199.15 63.54 42844.46 47802.27 2014-07-08 06:23:22.000 189 21199.16 63.54 42844.45 47802.25 2014-07-08 06:23:23.000 189 21199.18 63.56 42844.41 47802.25 2014-07-08 06:23:24.000 189 21199.20 63.57 42844.41 47802.22 2014-07-08 06:23:25.000 189 21199.23 63.60 42844.39 47802.22 2014-07-08 06:23:26.000 189 21199.20 63.62 42844.36 47802.18 2014-07-08 06:23:27.000 189 21199.19 63.61 42844.38 47802.19 2014-07-08 06:23:28.000 189 21199.19 63.64 42844.33 47802.15 2014-07-08 06:23:29.000 189 21199.21 63.66 42844.30 47802.12 2014-07-08 06:23:30.000 189 21199.19 63.66 42844.29 47802.11 2014-07-08 06:23:31.000 189 21199.19 63.63 42844.30 47802.12 2014-07-08 06:23:32.000 189 21199.18 63.64 42844.29 47802.11 2014-07-08 06:23:33.000 189 21199.18 63.61 42844.29 47802.13 2014-07-08 06:23:34.000 189 21199.16 63.60 42844.30 47802.11 2014-07-08 06:23:35.000 189 21199.14 63.60 42844.30 47802.10 2014-07-08 06:23:36.000 189 21199.15 63.61 42844.29 47802.08 2014-07-08 06:23:37.000 189 21199.14 63.63 42844.30 47802.08 2014-07-08 06:23:38.000 189 21199.18 63.63 42844.30 47802.09 2014-07-08 06:23:39.000 189 21199.17 63.63 42844.30 47802.10 2014-07-08 06:23:40.000 189 21199.17 63.62 42844.32 47802.12 2014-07-08 06:23:41.000 189 21199.16 63.65 42844.34 47802.12 2014-07-08 06:23:42.000 189 21199.16 63.67 42844.35 47802.14 2014-07-08 06:23:43.000 189 21199.16 63.67 42844.35 47802.16 2014-07-08 06:23:44.000 189 21199.15 63.68 42844.36 47802.17 2014-07-08 06:23:45.000 189 21199.15 63.71 42844.37 47802.15 2014-07-08 06:23:46.000 189 21199.15 63.74 42844.41 47802.18 2014-07-08 06:23:47.000 189 21199.16 63.75 42844.40 47802.15 2014-07-08 06:23:48.000 189 21199.20 63.79 42844.36 47802.16 2014-07-08 06:23:49.000 189 21199.21 63.80 42844.34 47802.15 2014-07-08 06:23:50.000 189 21199.20 63.79 42844.35 47802.17 2014-07-08 06:23:51.000 189 21199.22 63.77 42844.36 47802.17 2014-07-08 06:23:52.000 189 21199.24 63.77 42844.39 47802.21 2014-07-08 06:23:53.000 189 21199.26 63.72 42844.39 47802.21 2014-07-08 06:23:54.000 189 21199.27 63.73 42844.41 47802.25 2014-07-08 06:23:55.000 189 21199.28 63.75 42844.42 47802.24 2014-07-08 06:23:56.000 189 21199.26 63.73 42844.41 47802.23 2014-07-08 06:23:57.000 189 21199.23 63.75 42844.41 47802.24 2014-07-08 06:23:58.000 189 21199.17 63.75 42844.40 47802.24 2014-07-08 06:23:59.000 189 21199.17 63.71 42844.44 47802.22 2014-07-08 06:24:00.000 189 21199.16 63.71 42844.43 47802.22 2014-07-08 06:24:01.000 189 21199.13 63.73 42844.42 47802.20 2014-07-08 06:24:02.000 189 21199.11 63.77 42844.35 47802.17 2014-07-08 06:24:03.000 189 21199.07 63.81 42844.28 47802.13 2014-07-08 06:24:04.000 189 21199.09 63.88 42844.24 47802.09 2014-07-08 06:24:05.000 189 21199.04 63.89 42844.18 47802.00 2014-07-08 06:24:06.000 189 21199.04 63.88 42844.12 47801.97 2014-07-08 06:24:07.000 189 21199.07 63.84 42844.14 47801.94 2014-07-08 06:24:08.000 189 21199.11 63.80 42844.13 47801.95 2014-07-08 06:24:09.000 189 21199.12 63.80 42844.21 47801.98 2014-07-08 06:24:10.000 189 21199.15 63.80 42844.20 47801.99 2014-07-08 06:24:11.000 189 21199.16 63.81 42844.22 47802.02 2014-07-08 06:24:12.000 189 21199.15 63.82 42844.22 47802.04 2014-07-08 06:24:13.000 189 21199.20 63.83 42844.22 47802.07 2014-07-08 06:24:14.000 189 21199.23 63.84 42844.25 47802.08 2014-07-08 06:24:15.000 189 21199.22 63.81 42844.26 47802.11 2014-07-08 06:24:16.000 189 21199.22 63.78 42844.29 47802.13 2014-07-08 06:24:17.000 189 21199.27 63.77 42844.32 47802.15 2014-07-08 06:24:18.000 189 21199.27 63.75 42844.38 47802.18 2014-07-08 06:24:19.000 189 21199.23 63.74 42844.35 47802.22 2014-07-08 06:24:20.000 189 21199.22 63.77 42844.39 47802.21 2014-07-08 06:24:21.000 189 21199.21 63.78 42844.40 47802.21 2014-07-08 06:24:22.000 189 21199.22 63.78 42844.41 47802.26 2014-07-08 06:24:23.000 189 21199.20 63.79 42844.44 47802.27 2014-07-08 06:24:24.000 189 21199.20 63.79 42844.46 47802.27 2014-07-08 06:24:25.000 189 21199.22 63.85 42844.47 47802.27 2014-07-08 06:24:26.000 189 21199.24 63.88 42844.48 47802.30 2014-07-08 06:24:27.000 189 21199.26 63.90 42844.47 47802.28 2014-07-08 06:24:28.000 189 21199.27 63.97 42844.43 47802.30 2014-07-08 06:24:29.000 189 21199.27 64.02 42844.42 47802.30 2014-07-08 06:24:30.000 189 21199.28 64.05 42844.43 47802.27 2014-07-08 06:24:31.000 189 21199.26 64.04 42844.40 47802.25 2014-07-08 06:24:32.000 189 21199.21 64.04 42844.38 47802.25 2014-07-08 06:24:33.000 189 21199.17 64.01 42844.36 47802.21 2014-07-08 06:24:34.000 189 21199.18 63.98 42844.35 47802.19 2014-07-08 06:24:35.000 189 21199.17 63.96 42844.34 47802.19 2014-07-08 06:24:36.000 189 21199.15 63.97 42844.33 47802.16 2014-07-08 06:24:37.000 189 21199.11 63.96 42844.30 47802.15 2014-07-08 06:24:38.000 189 21199.08 63.97 42844.32 47802.11 2014-07-08 06:24:39.000 189 21199.03 64.00 42844.27 47802.11 2014-07-08 06:24:40.000 189 21199.00 64.01 42844.24 47802.06 2014-07-08 06:24:41.000 189 21198.99 64.03 42844.21 47802.02 2014-07-08 06:24:42.000 189 21199.05 64.04 42844.17 47802.03 2014-07-08 06:24:43.000 189 21199.05 64.07 42844.17 47802.01 2014-07-08 06:24:44.000 189 21199.04 64.08 42844.15 47801.98 2014-07-08 06:24:45.000 189 21199.04 64.08 42844.14 47802.00 2014-07-08 06:24:46.000 189 21199.06 64.08 42844.15 47801.99 2014-07-08 06:24:47.000 189 21199.04 64.07 42844.15 47801.97 2014-07-08 06:24:48.000 189 21199.06 64.08 42844.14 47801.99 2014-07-08 06:24:49.000 189 21199.06 64.09 42844.15 47801.97 2014-07-08 06:24:50.000 189 21199.06 64.09 42844.14 47802.00 2014-07-08 06:24:51.000 189 21199.07 64.09 42844.15 47802.00 2014-07-08 06:24:52.000 189 21199.06 64.09 42844.19 47801.99 2014-07-08 06:24:53.000 189 21199.03 64.05 42844.19 47801.99 2014-07-08 06:24:54.000 189 21198.96 64.05 42844.21 47802.00 2014-07-08 06:24:55.000 189 21198.94 64.03 42844.21 47801.96 2014-07-08 06:24:56.000 189 21198.89 64.04 42844.23 47802.00 2014-07-08 06:24:57.000 189 21198.88 64.02 42844.25 47801.95 2014-07-08 06:24:58.000 189 21198.87 64.04 42844.25 47801.97 2014-07-08 06:24:59.000 189 21198.82 64.06 42844.22 47801.97 2014-07-08 06:25:00.000 189 21198.80 64.05 42844.24 47801.95 2014-07-08 06:25:01.000 189 21198.79 64.04 42844.26 47801.94 2014-07-08 06:25:02.000 189 21198.77 64.04 42844.27 47801.90 2014-07-08 06:25:03.000 189 21198.78 64.10 42844.22 47801.92 2014-07-08 06:25:04.000 189 21198.77 64.10 42844.19 47801.90 2014-07-08 06:25:05.000 189 21198.77 64.10 42844.19 47801.89 2014-07-08 06:25:06.000 189 21198.77 64.11 42844.21 47801.88 2014-07-08 06:25:07.000 189 21198.78 64.10 42844.23 47801.89 2014-07-08 06:25:08.000 189 21198.76 64.03 42844.24 47801.90 2014-07-08 06:25:09.000 189 21198.73 64.00 42844.25 47801.90 2014-07-08 06:25:10.000 189 21198.74 64.03 42844.29 47801.94 2014-07-08 06:25:11.000 189 21198.73 64.04 42844.31 47801.97 2014-07-08 06:25:12.000 189 21198.72 64.07 42844.33 47801.98 2014-07-08 06:25:13.000 189 21198.67 64.06 42844.33 47801.97 2014-07-08 06:25:14.000 189 21198.68 64.05 42844.34 47801.98 2014-07-08 06:25:15.000 189 21198.78 64.04 42844.32 47802.00 2014-07-08 06:25:16.000 189 21198.82 64.06 42844.34 47802.00 2014-07-08 06:25:17.000 189 21198.84 64.07 42844.32 47802.02 2014-07-08 06:25:18.000 189 21198.87 64.12 42844.29 47802.01 2014-07-08 06:25:19.000 189 21198.88 64.17 42844.25 47802.01 2014-07-08 06:25:20.000 189 21198.90 64.19 42844.24 47802.00 2014-07-08 06:25:21.000 189 21198.93 64.23 42844.24 47802.00 2014-07-08 06:25:22.000 189 21198.96 64.21 42844.25 47801.99 2014-07-08 06:25:23.000 189 21199.02 64.21 42844.30 47802.02 2014-07-08 06:25:24.000 189 21199.07 64.23 42844.34 47802.05 2014-07-08 06:25:25.000 189 21199.11 64.23 42844.35 47802.10 2014-07-08 06:25:26.000 189 21199.14 64.21 42844.33 47802.14 2014-07-08 06:25:27.000 189 21199.15 64.25 42844.31 47802.15 2014-07-08 06:25:28.000 189 21199.14 64.25 42844.33 47802.16 2014-07-08 06:25:29.000 189 21199.18 64.24 42844.40 47802.19 2014-07-08 06:25:30.000 189 21199.20 64.23 42844.41 47802.23 2014-07-08 06:25:31.000 189 21199.20 64.24 42844.43 47802.26 2014-07-08 06:25:32.000 189 21199.23 64.23 42844.46 47802.26 2014-07-08 06:25:33.000 189 21199.22 64.24 42844.48 47802.31 2014-07-08 06:25:34.000 189 21199.26 64.21 42844.49 47802.35 2014-07-08 06:25:35.000 189 21199.24 64.21 42844.51 47802.35 2014-07-08 06:25:36.000 189 21199.23 64.21 42844.55 47802.38 2014-07-08 06:25:37.000 189 21199.24 64.22 42844.55 47802.38 2014-07-08 06:25:38.000 189 21199.26 64.21 42844.53 47802.40 2014-07-08 06:25:39.000 189 21199.26 64.21 42844.56 47802.41 2014-07-08 06:25:40.000 189 21199.25 64.17 42844.63 47802.42 2014-07-08 06:25:41.000 189 21199.22 64.14 42844.61 47802.43 2014-07-08 06:25:42.000 189 21199.25 64.10 42844.61 47802.47 2014-07-08 06:25:43.000 189 21199.27 64.08 42844.68 47802.49 2014-07-08 06:25:44.000 189 21199.30 64.10 42844.71 47802.52 2014-07-08 06:25:45.000 189 21199.27 64.12 42844.68 47802.52 2014-07-08 06:25:46.000 189 21199.24 64.16 42844.68 47802.56 2014-07-08 06:25:47.000 189 21199.25 64.19 42844.65 47802.51 2014-07-08 06:25:48.000 189 21199.26 64.22 42844.60 47802.49 2014-07-08 06:25:49.000 189 21199.30 64.29 42844.55 47802.51 2014-07-08 06:25:50.000 189 21199.34 64.33 42844.53 47802.47 2014-07-08 06:25:51.000 189 21199.35 64.34 42844.52 47802.44 2014-07-08 06:25:52.000 189 21199.37 64.33 42844.49 47802.43 2014-07-08 06:25:53.000 189 21199.41 64.33 42844.48 47802.42 2014-07-08 06:25:54.000 189 21199.45 64.34 42844.46 47802.43 2014-07-08 06:25:55.000 189 21199.45 64.30 42844.46 47802.44 2014-07-08 06:25:56.000 189 21199.44 64.27 42844.45 47802.43 2014-07-08 06:25:57.000 189 21199.41 64.27 42844.48 47802.44 2014-07-08 06:25:58.000 189 21199.44 64.27 42844.51 47802.45 2014-07-08 06:25:59.000 189 21199.44 64.27 42844.52 47802.47 2014-07-08 06:26:00.000 189 21199.46 64.27 42844.52 47802.48 2014-07-08 06:26:01.000 189 21199.48 64.24 42844.56 47802.52 2014-07-08 06:26:02.000 189 21199.47 64.23 42844.58 47802.51 2014-07-08 06:26:03.000 189 21199.46 64.21 42844.62 47802.56 2014-07-08 06:26:04.000 189 21199.46 64.18 42844.63 47802.57 2014-07-08 06:26:05.000 189 21199.48 64.22 42844.63 47802.59 2014-07-08 06:26:06.000 189 21199.50 64.24 42844.63 47802.61 2014-07-08 06:26:07.000 189 21199.51 64.25 42844.65 47802.62 2014-07-08 06:26:08.000 189 21199.50 64.25 42844.65 47802.63 2014-07-08 06:26:09.000 189 21199.48 64.27 42844.64 47802.61 2014-07-08 06:26:10.000 189 21199.50 64.26 42844.63 47802.59 2014-07-08 06:26:11.000 189 21199.44 64.22 42844.63 47802.62 2014-07-08 06:26:12.000 189 21199.42 64.19 42844.64 47802.58 2014-07-08 06:26:13.000 189 21199.38 64.18 42844.62 47802.57 2014-07-08 06:26:14.000 189 21199.36 64.19 42844.61 47802.56 2014-07-08 06:26:15.000 189 21199.33 64.25 42844.61 47802.54 2014-07-08 06:26:16.000 189 21199.29 64.27 42844.62 47802.52 2014-07-08 06:26:17.000 189 21199.27 64.32 42844.62 47802.48 2014-07-08 06:26:18.000 189 21199.27 64.35 42844.63 47802.47 2014-07-08 06:26:19.000 189 21199.29 64.37 42844.63 47802.45 2014-07-08 06:26:20.000 189 21199.31 64.40 42844.58 47802.45 2014-07-08 06:26:21.000 189 21199.31 64.43 42844.59 47802.48 2014-07-08 06:26:22.000 189 21199.32 64.47 42844.58 47802.48 2014-07-08 06:26:23.000 189 21199.33 64.47 42844.54 47802.46 2014-07-08 06:26:24.000 189 21199.38 64.45 42844.54 47802.48 2014-07-08 06:26:25.000 189 21199.39 64.44 42844.60 47802.49 2014-07-08 06:26:26.000 189 21199.39 64.44 42844.62 47802.51 2014-07-08 06:26:27.000 189 21199.43 64.44 42844.60 47802.53 2014-07-08 06:26:28.000 189 21199.46 64.43 42844.59 47802.55 2014-07-08 06:26:29.000 189 21199.48 64.42 42844.62 47802.58 2014-07-08 06:26:30.000 189 21199.49 64.43 42844.60 47802.59 2014-07-08 06:26:31.000 189 21199.51 64.45 42844.62 47802.64 2014-07-08 06:26:32.000 189 21199.47 64.48 42844.61 47802.63 2014-07-08 06:26:33.000 189 21199.44 64.53 42844.64 47802.65 2014-07-08 06:26:34.000 189 21199.44 64.53 42844.63 47802.61 2014-07-08 06:26:35.000 189 21199.42 64.55 42844.66 47802.60 2014-07-08 06:26:36.000 189 21199.41 64.58 42844.67 47802.62 2014-07-08 06:26:37.000 189 21199.39 64.63 42844.68 47802.60 2014-07-08 06:26:38.000 189 21199.37 64.65 42844.64 47802.58 2014-07-08 06:26:39.000 189 21199.33 64.70 42844.62 47802.53 2014-07-08 06:26:40.000 189 21199.28 64.73 42844.60 47802.53 2014-07-08 06:26:41.000 189 21199.22 64.77 42844.55 47802.44 2014-07-08 06:26:42.000 189 21199.18 64.83 42844.51 47802.42 2014-07-08 06:26:43.000 189 21199.11 64.88 42844.45 47802.36 2014-07-08 06:26:44.000 189 21199.08 64.94 42844.38 47802.27 2014-07-08 06:26:45.000 189 21199.05 64.99 42844.32 47802.19 2014-07-08 06:26:46.000 189 21199.02 65.01 42844.27 47802.13 2014-07-08 06:26:47.000 189 21199.00 65.05 42844.23 47802.06 2014-07-08 06:26:48.000 189 21198.97 65.09 42844.17 47801.99 2014-07-08 06:26:49.000 189 21198.96 65.11 42844.13 47801.95 2014-07-08 06:26:50.000 189 21198.93 65.14 42844.12 47801.90 2014-07-08 06:26:51.000 189 21198.94 65.18 42844.08 47801.89 2014-07-08 06:26:52.000 189 21198.94 65.18 42844.05 47801.85 2014-07-08 06:26:53.000 189 21198.95 65.18 42844.02 47801.85 2014-07-08 06:26:54.000 189 21198.93 65.22 42844.00 47801.83 2014-07-08 06:26:55.000 189 21198.97 65.22 42843.95 47801.81 2014-07-08 06:26:56.000 189 21198.98 65.22 42843.93 47801.78 2014-07-08 06:26:57.000 189 21198.96 65.23 42843.91 47801.78 2014-07-08 06:26:58.000 189 21198.95 65.22 42843.94 47801.75 2014-07-08 06:26:59.000 189 21198.93 65.24 42843.93 47801.73 2014-07-08 06:27:00.000 189 21198.92 65.24 42843.91 47801.72 2014-07-08 06:27:01.000 189 21198.93 65.23 42843.90 47801.70 2014-07-08 06:27:02.000 189 21198.89 65.24 42843.91 47801.69 2014-07-08 06:27:03.000 189 21198.89 65.22 42843.93 47801.68 2014-07-08 06:27:04.000 189 21198.84 65.18 42843.94 47801.68 2014-07-08 06:27:05.000 189 21198.88 65.14 42843.93 47801.67 2014-07-08 06:27:06.000 189 21198.94 65.06 42843.96 47801.69 2014-07-08 06:27:07.000 189 21198.95 64.97 42844.01 47801.75 2014-07-08 06:27:08.000 189 21198.97 64.95 42844.04 47801.80 2014-07-08 06:27:09.000 189 21198.95 64.95 42844.08 47801.85 2014-07-08 06:27:10.000 189 21198.93 64.94 42844.08 47801.83 2014-07-08 06:27:11.000 189 21198.91 64.93 42844.09 47801.89 2014-07-08 06:27:12.000 189 21198.87 64.89 42844.12 47801.88 2014-07-08 06:27:13.000 189 21198.84 64.86 42844.17 47801.88 2014-07-08 06:27:14.000 189 21198.89 64.80 42844.24 47801.92 2014-07-08 06:27:15.000 189 21198.86 64.75 42844.27 47801.99 2014-07-08 06:27:16.000 189 21198.86 64.73 42844.34 47802.05 2014-07-08 06:27:17.000 189 21198.85 64.76 42844.40 47802.09 2014-07-08 06:27:18.000 189 21198.91 64.77 42844.43 47802.10 2014-07-08 06:27:19.000 189 21198.95 64.77 42844.43 47802.13 2014-07-08 06:27:20.000 189 21198.95 64.80 42844.42 47802.15 2014-07-08 06:27:21.000 189 21198.94 64.82 42844.44 47802.18 2014-07-08 06:27:22.000 189 21198.96 64.84 42844.39 47802.17 2014-07-08 06:27:23.000 189 21198.98 64.86 42844.40 47802.20 2014-07-08 06:27:24.000 189 21198.98 64.92 42844.43 47802.21 2014-07-08 06:27:25.000 189 21199.02 64.96 42844.43 47802.19 2014-07-08 06:27:26.000 189 21199.07 65.03 42844.40 47802.17 2014-07-08 06:27:27.000 189 21199.10 65.09 42844.36 47802.18 2014-07-08 06:27:28.000 189 21199.09 65.12 42844.30 47802.16 2014-07-08 06:27:29.000 189 21199.04 65.17 42844.26 47802.11 2014-07-08 06:27:30.000 189 21198.96 65.19 42844.21 47802.07 2014-07-08 06:27:31.000 189 21198.93 65.22 42844.21 47802.00 2014-07-08 06:27:32.000 189 21198.88 65.23 42844.23 47801.97 2014-07-08 06:27:33.000 189 21198.83 65.30 42844.18 47801.95 2014-07-08 06:27:34.000 189 21198.83 65.31 42844.15 47801.91 2014-07-08 06:27:35.000 189 21198.86 65.32 42844.12 47801.91 2014-07-08 06:27:36.000 189 21198.81 65.35 42844.10 47801.88 2014-07-08 06:27:37.000 189 21198.79 65.39 42844.08 47801.84 2014-07-08 06:27:38.000 189 21198.78 65.42 42844.05 47801.81 2014-07-08 06:27:39.000 189 21198.75 65.42 42844.04 47801.78 2014-07-08 06:27:40.000 189 21198.73 65.40 42844.03 47801.74 2014-07-08 06:27:41.000 189 21198.76 65.38 42844.00 47801.72 2014-07-08 06:27:42.000 189 21198.72 65.34 42844.00 47801.71 2014-07-08 06:27:43.000 189 21198.73 65.28 42844.02 47801.71 2014-07-08 06:27:44.000 189 21198.72 65.27 42844.03 47801.74 2014-07-08 06:27:45.000 189 21198.72 65.25 42844.03 47801.78 2014-07-08 06:27:46.000 189 21198.76 65.24 42844.10 47801.78 2014-07-08 06:27:47.000 189 21198.72 65.28 42844.10 47801.80 2014-07-08 06:27:48.000 189 21198.74 65.30 42844.08 47801.81 2014-07-08 06:27:49.000 189 21198.77 65.31 42844.12 47801.82 2014-07-08 06:27:50.000 189 21198.75 65.30 42844.12 47801.81 2014-07-08 06:27:51.000 189 21198.72 65.34 42844.10 47801.81 2014-07-08 06:27:52.000 189 21198.73 65.37 42844.11 47801.80 2014-07-08 06:27:53.000 189 21198.71 65.42 42844.11 47801.78 2014-07-08 06:27:54.000 189 21198.74 65.45 42844.04 47801.78 2014-07-08 06:27:55.000 189 21198.74 65.48 42844.03 47801.75 2014-07-08 06:27:56.000 189 21198.72 65.56 42844.03 47801.72 2014-07-08 06:27:57.000 189 21198.69 65.59 42843.96 47801.70 2014-07-08 06:27:58.000 189 21198.66 65.61 42843.90 47801.61 2014-07-08 06:27:59.000 189 21198.64 65.66 42843.88 47801.60 2014-07-08 06:28:00.000 189 21198.66 65.70 42843.86 47801.59 2014-07-08 06:28:01.000 189 21198.67 65.68 42843.85 47801.57 2014-07-08 06:28:02.000 189 21198.71 65.71 42843.88 47801.59 2014-07-08 06:28:03.000 189 21198.74 65.70 42843.91 47801.60 2014-07-08 06:28:04.000 189 21198.73 65.69 42843.90 47801.60 2014-07-08 06:28:05.000 189 21198.77 65.73 42843.91 47801.62 2014-07-08 06:28:06.000 189 21198.79 65.74 42843.91 47801.64 2014-07-08 06:28:07.000 189 21198.78 65.76 42843.94 47801.66 2014-07-08 06:28:08.000 189 21198.77 65.74 42843.95 47801.65 2014-07-08 06:28:09.000 189 21198.80 65.68 42843.96 47801.65 2014-07-08 06:28:10.000 189 21198.82 65.61 42844.00 47801.70 2014-07-08 06:28:11.000 189 21198.83 65.54 42844.05 47801.75 2014-07-08 06:28:12.000 189 21198.88 65.49 42844.09 47801.79 2014-07-08 06:28:13.000 189 21198.89 65.45 42844.10 47801.85 2014-07-08 06:28:14.000 189 21198.85 65.42 42844.15 47801.88 2014-07-08 06:28:15.000 189 21198.85 65.40 42844.18 47801.90 2014-07-08 06:28:16.000 189 21198.82 65.35 42844.27 47801.91 2014-07-08 06:28:17.000 189 21198.83 65.30 42844.30 47802.00 2014-07-08 06:28:18.000 189 21198.85 65.27 42844.34 47802.00 2014-07-08 06:28:19.000 189 21198.89 65.29 42844.40 47802.07 2014-07-08 06:28:20.000 189 21198.90 65.30 42844.41 47802.13 2014-07-08 06:28:21.000 189 21198.92 65.31 42844.43 47802.13 2014-07-08 06:28:22.000 189 21198.96 65.35 42844.42 47802.16 2014-07-08 06:28:23.000 189 21198.98 65.41 42844.40 47802.17 2014-07-08 06:28:24.000 189 21198.99 65.46 42844.40 47802.15 2014-07-08 06:28:25.000 189 21198.97 65.45 42844.36 47802.15 2014-07-08 06:28:26.000 189 21198.96 65.47 42844.35 47802.16 2014-07-08 06:28:27.000 189 21198.95 65.49 42844.40 47802.13 2014-07-08 06:28:28.000 189 21199.00 65.46 42844.40 47802.13 2014-07-08 06:28:29.000 189 21199.03 65.47 42844.40 47802.18 2014-07-08 06:28:30.000 189 21199.04 65.48 42844.41 47802.18 2014-07-08 06:28:31.000 189 21199.04 65.51 42844.41 47802.21 2014-07-08 06:28:32.000 189 21199.03 65.51 42844.41 47802.24 2014-07-08 06:28:33.000 189 21199.04 65.54 42844.43 47802.22 2014-07-08 06:28:34.000 189 21199.03 65.54 42844.42 47802.22 2014-07-08 06:28:35.000 189 21198.98 65.51 42844.45 47802.22 2014-07-08 06:28:36.000 189 21198.97 65.52 42844.47 47802.22 2014-07-08 06:28:37.000 189 21198.97 65.50 42844.47 47802.24 2014-07-08 06:28:38.000 189 21198.98 65.50 42844.49 47802.25 2014-07-08 06:28:39.000 189 21198.96 65.51 42844.50 47802.25 2014-07-08 06:28:40.000 189 21198.97 65.51 42844.47 47802.22 2014-07-08 06:28:41.000 189 21198.97 65.54 42844.50 47802.22 2014-07-08 06:28:42.000 189 21198.97 65.57 42844.50 47802.23 2014-07-08 06:28:43.000 189 21199.03 65.54 42844.51 47802.24 2014-07-08 06:28:44.000 189 21199.07 65.54 42844.51 47802.25 2014-07-08 06:28:45.000 189 21199.12 65.54 42844.50 47802.27 2014-07-08 06:28:46.000 189 21199.12 65.55 42844.46 47802.29 2014-07-08 06:28:47.000 189 21199.12 65.56 42844.47 47802.31 2014-07-08 06:28:48.000 189 21199.18 65.52 42844.50 47802.32 2014-07-08 06:28:49.000 189 21199.26 65.48 42844.50 47802.37 2014-07-08 06:28:50.000 189 21199.28 65.44 42844.49 47802.38 2014-07-08 06:28:51.000 189 21199.30 65.39 42844.54 47802.42 2014-07-08 06:28:52.000 189 21199.26 65.33 42844.60 47802.46 2014-07-08 06:28:53.000 189 21199.29 65.29 42844.63 47802.52 2014-07-08 06:28:54.000 189 21199.34 65.27 42844.66 47802.57 2014-07-08 06:28:55.000 189 21199.37 65.23 42844.70 47802.60 2014-07-08 06:28:56.000 189 21199.40 65.20 42844.76 47802.65 2014-07-08 06:28:57.000 189 21199.42 65.15 42844.79 47802.70 2014-07-08 06:28:58.000 189 21199.40 65.13 42844.83 47802.74 2014-07-08 06:28:59.000 189 21199.42 65.14 42844.86 47802.76 2014-07-08 06:29:00.000 189 21199.40 65.17 42844.89 47802.77 2014-07-08 06:29:01.000 189 21199.40 65.20 42844.86 47802.79 2014-07-08 06:29:02.000 189 21199.41 65.20 42844.85 47802.80 2014-07-08 06:29:03.000 189 21199.40 65.19 42844.90 47802.81 2014-07-08 06:29:04.000 189 21199.42 65.17 42844.89 47802.78 2014-07-08 06:29:05.000 189 21199.44 65.13 42844.88 47802.82 2014-07-08 06:29:06.000 189 21199.46 65.13 42844.88 47802.81 2014-07-08 06:29:07.000 189 21199.47 65.12 42844.91 47802.85 2014-07-08 06:29:08.000 189 21199.49 65.14 42844.93 47802.86 2014-07-08 06:29:09.000 189 21199.52 65.13 42844.93 47802.87 2014-07-08 06:29:10.000 189 21199.55 65.15 42844.93 47802.90 2014-07-08 06:29:11.000 189 21199.54 65.16 42844.96 47802.89 2014-07-08 06:29:12.000 189 21199.53 65.16 42844.96 47802.89 2014-07-08 06:29:13.000 189 21199.48 65.23 42844.95 47802.88 2014-07-08 06:29:14.000 189 21199.43 65.24 42844.90 47802.88 2014-07-08 06:29:15.000 189 21199.40 65.25 42844.88 47802.83 2014-07-08 06:29:16.000 189 21199.40 65.25 42844.87 47802.81 2014-07-08 06:29:17.000 189 21199.42 65.26 42844.86 47802.82 2014-07-08 06:29:18.000 189 21199.43 65.28 42844.87 47802.79 2014-07-08 06:29:19.000 189 21199.42 65.28 42844.86 47802.79 2014-07-08 06:29:20.000 189 21199.43 65.28 42844.82 47802.78 2014-07-08 06:29:21.000 189 21199.43 65.27 42844.84 47802.77 2014-07-08 06:29:22.000 189 21199.42 65.27 42844.84 47802.78 2014-07-08 06:29:23.000 189 21199.45 65.27 42844.80 47802.80 2014-07-08 06:29:24.000 189 21199.43 65.29 42844.81 47802.75 2014-07-08 06:29:25.000 189 21199.42 65.29 42844.81 47802.76 2014-07-08 06:29:26.000 189 21199.49 65.28 42844.83 47802.76 2014-07-08 06:29:27.000 189 21199.50 65.27 42844.83 47802.77 2014-07-08 06:29:28.000 189 21199.48 65.24 42844.84 47802.77 2014-07-08 06:29:29.000 189 21199.43 65.26 42844.83 47802.75 2014-07-08 06:29:30.000 189 21199.46 65.29 42844.80 47802.76 2014-07-08 06:29:31.000 189 21199.44 65.31 42844.80 47802.74 2014-07-08 06:29:32.000 189 21199.41 65.30 42844.81 47802.74 2014-07-08 06:29:33.000 189 21199.35 65.30 42844.82 47802.73 2014-07-08 06:29:34.000 189 21199.28 65.29 42844.79 47802.70 2014-07-08 06:29:35.000 189 21199.23 65.29 42844.83 47802.70 2014-07-08 06:29:36.000 189 21199.20 65.29 42844.85 47802.65 2014-07-08 06:29:37.000 189 21199.17 65.30 42844.86 47802.64 2014-07-08 06:29:38.000 189 21199.19 65.31 42844.88 47802.66 2014-07-08 06:29:39.000 189 21199.18 65.34 42844.85 47802.66 2014-07-08 06:29:40.000 189 21199.15 65.35 42844.86 47802.67 2014-07-08 06:29:41.000 189 21199.19 65.36 42844.85 47802.66 2014-07-08 06:29:42.000 189 21199.20 65.36 42844.87 47802.67 2014-07-08 06:29:43.000 189 21199.16 65.35 42844.86 47802.69 2014-07-08 06:29:44.000 189 21199.19 65.37 42844.85 47802.69 2014-07-08 06:29:45.000 189 21199.18 65.39 42844.85 47802.66 2014-07-08 06:29:46.000 189 21199.17 65.37 42844.84 47802.65 2014-07-08 06:29:47.000 189 21199.16 65.36 42844.82 47802.64 2014-07-08 06:29:48.000 189 21199.13 65.37 42844.81 47802.64 2014-07-08 06:29:49.000 189 21199.10 65.38 42844.82 47802.64 2014-07-08 06:29:50.000 189 21199.08 65.40 42844.81 47802.60 2014-07-08 06:29:51.000 189 21199.07 65.47 42844.80 47802.57 2014-07-08 06:29:52.000 189 21199.09 65.53 42844.74 47802.55 2014-07-08 06:29:53.000 189 21199.07 65.56 42844.68 47802.55 2014-07-08 06:29:54.000 189 21199.06 65.59 42844.68 47802.49 2014-07-08 06:29:55.000 189 21199.02 65.62 42844.64 47802.46 2014-07-08 06:29:56.000 189 21198.98 65.63 42844.63 47802.43 2014-07-08 06:29:57.000 189 21198.99 65.65 42844.61 47802.39 2014-07-08 06:29:58.000 189 21198.96 65.70 42844.59 47802.37 2014-07-08 06:29:59.000 189 21198.96 65.71 42844.56 47802.34 2014-07-08 06:30:00.000 189 21198.95 65.75 42844.55 47802.30 2014-07-08 06:30:01.000 189 21198.95 65.75 42844.54 47802.30 2014-07-08 06:30:02.000 189 21198.93 65.74 42844.53 47802.25 2014-07-08 06:30:03.000 189 21198.93 65.75 42844.49 47802.25 2014-07-08 06:30:04.000 189 21198.89 65.76 42844.46 47802.22 2014-07-08 06:30:05.000 189 21198.89 65.78 42844.44 47802.19 2014-07-08 06:30:06.000 189 21198.89 65.79 42844.44 47802.19 2014-07-08 06:30:07.000 189 21198.86 65.79 42844.46 47802.17 2014-07-08 06:30:08.000 189 21198.86 65.77 42844.47 47802.16 2014-07-08 06:30:09.000 189 21198.85 65.77 42844.44 47802.16 2014-07-08 06:30:10.000 189 21198.87 65.76 42844.43 47802.17 2014-07-08 06:30:11.000 189 21198.87 65.79 42844.42 47802.16 2014-07-08 06:30:12.000 189 21198.80 65.80 42844.45 47802.17 2014-07-08 06:30:13.000 189 21198.78 65.83 42844.46 47802.18 2014-07-08 06:30:14.000 189 21198.82 65.83 42844.44 47802.16 2014-07-08 06:30:15.000 189 21198.83 65.83 42844.45 47802.17 2014-07-08 06:30:16.000 189 21198.84 65.85 42844.45 47802.12 2014-07-08 06:30:17.000 189 21198.84 65.90 42844.45 47802.16 2014-07-08 06:30:18.000 189 21198.81 65.90 42844.41 47802.13 2014-07-08 06:30:19.000 189 21198.80 65.93 42844.40 47802.11 2014-07-08 06:30:20.000 189 21198.80 65.92 42844.38 47802.12 2014-07-08 06:30:21.000 189 21198.80 65.93 42844.39 47802.12 2014-07-08 06:30:22.000 189 21198.77 65.95 42844.38 47802.10 2014-07-08 06:30:23.000 189 21198.77 65.97 42844.39 47802.13 2014-07-08 06:30:24.000 189 21198.77 66.01 42844.37 47802.07 2014-07-08 06:30:25.000 189 21198.77 66.03 42844.37 47802.07 2014-07-08 06:30:26.000 189 21198.76 66.05 42844.36 47802.04 2014-07-08 06:30:27.000 189 21198.71 66.07 42844.31 47802.03 2014-07-08 06:30:28.000 189 21198.66 66.10 42844.30 47801.99 2014-07-08 06:30:29.000 189 21198.64 66.14 42844.26 47801.96 2014-07-08 06:30:30.000 189 21198.58 66.19 42844.20 47801.89 2014-07-08 06:30:31.000 189 21198.58 66.18 42844.17 47801.83 2014-07-08 06:30:32.000 189 21198.58 66.16 42844.16 47801.82 2014-07-08 06:30:33.000 189 21198.56 66.12 42844.16 47801.79 2014-07-08 06:30:34.000 189 21198.55 66.05 42844.16 47801.79 2014-07-08 06:30:35.000 189 21198.59 66.05 42844.17 47801.77 2014-07-08 06:30:36.000 189 21198.57 66.02 42844.17 47801.79 2014-07-08 06:30:37.000 189 21198.58 65.98 42844.16 47801.80 2014-07-08 06:30:38.000 189 21198.57 65.95 42844.19 47801.78 2014-07-08 06:30:39.000 189 21198.52 65.98 42844.16 47801.80 2014-07-08 06:30:40.000 189 21198.52 66.00 42844.13 47801.77 2014-07-08 06:30:41.000 189 21198.54 66.00 42844.11 47801.72 2014-07-08 06:30:42.000 189 21198.53 66.00 42844.07 47801.71 2014-07-08 06:30:43.000 189 21198.57 65.99 42844.08 47801.72 2014-07-08 06:30:44.000 189 21198.60 65.96 42844.05 47801.69 2014-07-08 06:30:45.000 189 21198.60 65.93 42844.05 47801.71 2014-07-08 06:30:46.000 189 21198.61 65.86 42844.10 47801.71 2014-07-08 06:30:47.000 189 21198.62 65.80 42844.16 47801.77 2014-07-08 06:30:48.000 189 21198.63 65.80 42844.19 47801.79 2014-07-08 06:30:49.000 189 21198.61 65.80 42844.22 47801.84 2014-07-08 06:30:50.000 189 21198.59 65.82 42844.23 47801.84 2014-07-08 06:30:51.000 189 21198.58 65.88 42844.23 47801.86 2014-07-08 06:30:52.000 189 21198.55 65.90 42844.21 47801.86 2014-07-08 06:30:53.000 189 21198.53 65.92 42844.23 47801.85 2014-07-08 06:30:54.000 189 21198.56 65.96 42844.21 47801.86 2014-07-08 06:30:55.000 189 21198.57 65.96 42844.23 47801.84 2014-07-08 06:30:56.000 189 21198.59 65.93 42844.24 47801.84 2014-07-08 06:30:57.000 189 21198.59 65.91 42844.23 47801.86 2014-07-08 06:30:58.000 189 21198.63 65.90 42844.28 47801.89 2014-07-08 06:30:59.000 189 21198.64 65.91 42844.28 47801.91 2014-07-08 06:31:00.000 189 21198.70 65.93 42844.29 47801.93 2014-07-08 06:31:01.000 189 21198.73 65.97 42844.29 47801.97 2014-07-08 06:31:02.000 189 21198.73 66.03 42844.27 47801.97 2014-07-08 06:31:03.000 189 21198.68 66.17 42844.25 47801.95 2014-07-08 06:31:04.000 189 21198.60 66.36 42844.15 47801.88 2014-07-08 06:31:05.000 189 21198.58 66.51 42844.05 47801.80 2014-07-08 06:31:06.000 189 21198.56 66.60 42843.94 47801.68 2014-07-08 06:31:07.000 189 21198.57 66.59 42843.87 47801.57 2014-07-08 06:31:08.000 189 21198.60 66.59 42843.81 47801.53 2014-07-08 06:31:09.000 189 21198.61 66.64 42843.76 47801.48 2014-07-08 06:31:10.000 189 21198.65 66.67 42843.72 47801.47 2014-07-08 06:31:11.000 189 21198.64 66.69 42843.70 47801.42 2014-07-08 06:31:12.000 189 21198.60 66.68 42843.67 47801.42 2014-07-08 06:31:13.000 189 21198.57 66.66 42843.66 47801.38 2014-07-08 06:31:14.000 189 21198.58 66.65 42843.68 47801.38 2014-07-08 06:31:15.000 189 21198.61 66.62 42843.70 47801.38 2014-07-08 06:31:16.000 189 21198.60 66.62 42843.68 47801.37 2014-07-08 06:31:17.000 189 21198.55 66.62 42843.69 47801.36 2014-07-08 06:31:18.000 189 21198.54 66.62 42843.71 47801.36 2014-07-08 06:31:19.000 189 21198.55 66.62 42843.71 47801.38 2014-07-08 06:31:20.000 189 21198.55 66.61 42843.69 47801.36 2014-07-08 06:31:21.000 189 21198.55 66.57 42843.68 47801.36 2014-07-08 06:31:22.000 189 21198.60 66.55 42843.71 47801.37 2014-07-08 06:31:23.000 189 21198.64 66.49 42843.71 47801.41 2014-07-08 06:31:24.000 189 21198.69 66.46 42843.76 47801.46 2014-07-08 06:31:25.000 189 21198.74 66.41 42843.78 47801.50 2014-07-08 06:31:26.000 189 21198.80 66.37 42843.83 47801.56 2014-07-08 06:31:27.000 189 21198.81 66.35 42843.89 47801.64 2014-07-08 06:31:28.000 189 21198.79 66.36 42843.91 47801.64 2014-07-08 06:31:29.000 189 21198.77 66.35 42843.91 47801.67 2014-07-08 06:31:30.000 189 21198.80 66.37 42843.93 47801.71 2014-07-08 06:31:31.000 189 21198.79 66.41 42843.93 47801.68 2014-07-08 06:31:32.000 189 21198.79 66.46 42843.91 47801.71 2014-07-08 06:31:33.000 189 21198.77 66.48 42843.93 47801.67 2014-07-08 06:31:34.000 189 21198.76 66.47 42843.93 47801.68 2014-07-08 06:31:35.000 189 21198.74 66.47 42843.93 47801.65 2014-07-08 06:31:36.000 189 21198.79 66.37 42843.94 47801.67 2014-07-08 06:31:37.000 189 21198.79 66.30 42843.96 47801.70 2014-07-08 06:31:38.000 189 21198.81 66.24 42844.04 47801.77 2014-07-08 06:31:39.000 189 21198.86 66.22 42844.11 47801.82 2014-07-08 06:31:40.000 189 21198.89 66.21 42844.14 47801.86 2014-07-08 06:31:41.000 189 21198.86 66.22 42844.17 47801.92 2014-07-08 06:31:42.000 189 21198.89 66.18 42844.16 47801.91 2014-07-08 06:31:43.000 189 21198.93 66.09 42844.18 47801.98 2014-07-08 06:31:44.000 189 21198.97 66.01 42844.28 47802.03 2014-07-08 06:31:45.000 189 21198.98 65.95 42844.35 47802.09 2014-07-08 06:31:46.000 189 21198.96 65.92 42844.36 47802.15 2014-07-08 06:31:47.000 189 21198.97 65.88 42844.44 47802.16 2014-07-08 06:31:48.000 189 21198.97 65.85 42844.47 47802.22 2014-07-08 06:31:49.000 189 21198.98 65.88 42844.48 47802.24 2014-07-08 06:31:50.000 189 21199.03 65.87 42844.51 47802.29 2014-07-08 06:31:51.000 189 21199.04 65.90 42844.51 47802.32 2014-07-08 06:31:52.000 189 21199.07 65.90 42844.49 47802.34 2014-07-08 06:31:53.000 189 21199.07 65.85 42844.52 47802.36 2014-07-08 06:31:54.000 189 21199.08 65.79 42844.59 47802.37 2014-07-08 06:31:55.000 189 21199.09 65.76 42844.62 47802.44 2014-07-08 06:31:56.000 189 21199.05 65.75 42844.65 47802.45 2014-07-08 06:31:57.000 189 21199.07 65.76 42844.66 47802.47 2014-07-08 06:31:58.000 189 21199.08 65.79 42844.65 47802.50 2014-07-08 06:31:59.000 189 21199.11 65.77 42844.67 47802.51 2014-07-08 06:32:00.000 189 21199.07 65.79 42844.69 47802.52 2014-07-08 06:32:01.000 189 21199.08 65.84 42844.68 47802.52 2014-07-08 06:32:02.000 189 21199.08 65.86 42844.71 47802.51 2014-07-08 06:32:03.000 189 21199.06 65.87 42844.68 47802.48 2014-07-08 06:32:04.000 189 21199.07 65.86 42844.65 47802.46 2014-07-08 06:32:05.000 189 21199.01 65.94 42844.65 47802.44 2014-07-08 06:32:06.000 189 21198.99 65.98 42844.61 47802.42 2014-07-08 06:32:07.000 189 21199.01 65.99 42844.56 47802.36 2014-07-08 06:32:08.000 189 21198.98 66.00 42844.53 47802.35 2014-07-08 06:32:09.000 189 21198.96 66.04 42844.50 47802.32 2014-07-08 06:32:10.000 189 21198.94 66.07 42844.48 47802.31 2014-07-08 06:32:11.000 189 21198.91 66.09 42844.46 47802.27 2014-07-08 06:32:12.000 189 21198.86 66.10 42844.45 47802.22 2014-07-08 06:32:13.000 189 21198.85 66.09 42844.43 47802.18 2014-07-08 06:32:14.000 189 21198.84 66.07 42844.41 47802.18 2014-07-08 06:32:15.000 189 21198.84 66.07 42844.39 47802.15 2014-07-08 06:32:16.000 189 21198.84 66.06 42844.40 47802.15 2014-07-08 06:32:17.000 189 21198.83 66.07 42844.40 47802.15 2014-07-08 06:32:18.000 189 21198.85 66.06 42844.39 47802.14 2014-07-08 06:32:19.000 189 21198.85 66.06 42844.40 47802.14 2014-07-08 06:32:20.000 189 21198.86 66.05 42844.41 47802.14 2014-07-08 06:32:21.000 189 21198.83 66.08 42844.42 47802.18 2014-07-08 06:32:22.000 189 21198.84 66.12 42844.40 47802.15 2014-07-08 06:32:23.000 189 21198.82 66.16 42844.39 47802.13 2014-07-08 06:32:24.000 189 21198.79 66.19 42844.33 47802.10 2014-07-08 06:32:25.000 189 21198.76 66.22 42844.32 47802.07 2014-07-08 06:32:26.000 189 21198.73 66.22 42844.32 47802.04 2014-07-08 06:32:27.000 189 21198.67 66.21 42844.33 47802.00 2014-07-08 06:32:28.000 189 21198.68 66.22 42844.30 47802.02 2014-07-08 06:32:29.000 189 21198.68 66.21 42844.27 47802.00 2014-07-08 06:32:30.000 189 21198.73 66.21 42844.30 47802.01 2014-07-08 06:32:31.000 189 21198.74 66.22 42844.29 47802.02 2014-07-08 06:32:32.000 189 21198.73 66.21 42844.29 47802.01 2014-07-08 06:32:33.000 189 21198.73 66.22 42844.32 47802.00 2014-07-08 06:32:34.000 189 21198.74 66.23 42844.31 47802.03 2014-07-08 06:32:35.000 189 21198.75 66.24 42844.32 47802.01 2014-07-08 06:32:36.000 189 21198.79 66.25 42844.32 47802.01 2014-07-08 06:32:37.000 189 21198.79 66.24 42844.33 47802.03 2014-07-08 06:32:38.000 189 21198.80 66.25 42844.32 47802.05 2014-07-08 06:32:39.000 189 21198.79 66.24 42844.34 47802.02 2014-07-08 06:32:40.000 189 21198.80 66.22 42844.36 47802.07 2014-07-08 06:32:41.000 189 21198.83 66.18 42844.40 47802.10 2014-07-08 06:32:42.000 189 21198.86 66.18 42844.43 47802.11 2014-07-08 06:32:43.000 189 21198.89 66.21 42844.43 47802.15 2014-07-08 06:32:44.000 189 21198.94 66.18 42844.46 47802.16 2014-07-08 06:32:45.000 189 21198.95 66.17 42844.45 47802.19 2014-07-08 06:32:46.000 189 21198.98 66.17 42844.46 47802.22 2014-07-08 06:32:47.000 189 21198.96 66.17 42844.49 47802.25 2014-07-08 06:32:48.000 189 21198.91 66.21 42844.46 47802.26 2014-07-08 06:32:49.000 189 21198.95 66.23 42844.47 47802.26 2014-07-08 06:32:50.000 189 21198.99 66.20 42844.49 47802.24 2014-07-08 06:32:51.000 189 21199.00 66.16 42844.51 47802.30 2014-07-08 06:32:52.000 189 21199.04 66.09 42844.55 47802.31 2014-07-08 06:32:53.000 189 21199.04 66.09 42844.56 47802.37 2014-07-08 06:32:54.000 189 21198.99 66.07 42844.60 47802.39 2014-07-08 06:32:55.000 189 21199.00 66.07 42844.62 47802.38 2014-07-08 06:32:56.000 189 21199.03 66.11 42844.63 47802.42 2014-07-08 06:32:57.000 189 21199.03 66.14 42844.62 47802.43 2014-07-08 06:32:58.000 189 21199.05 66.14 42844.63 47802.41 2014-07-08 06:32:59.000 189 21199.01 66.14 42844.64 47802.40 2014-07-08 06:33:00.000 189 21198.98 66.15 42844.62 47802.39 2014-07-08 06:33:01.000 189 21198.98 66.14 42844.62 47802.39 2014-07-08 06:33:02.000 189 21198.99 66.11 42844.60 47802.37 2014-07-08 06:33:03.000 189 21199.00 66.09 42844.62 47802.37 2014-07-08 06:33:04.000 189 21199.00 66.09 42844.65 47802.40 2014-07-08 06:33:05.000 189 21198.97 66.09 42844.62 47802.39 2014-07-08 06:33:06.000 189 21198.94 66.10 42844.59 47802.38 2014-07-08 06:33:07.000 189 21198.94 66.06 42844.64 47802.37 2014-07-08 06:33:08.000 189 21198.92 66.03 42844.66 47802.37 2014-07-08 06:33:09.000 189 21198.89 65.99 42844.66 47802.36 2014-07-08 06:33:10.000 189 21198.86 65.95 42844.65 47802.36 2014-07-08 06:33:11.000 189 21198.84 65.94 42844.68 47802.38 2014-07-08 06:33:12.000 189 21198.86 65.90 42844.70 47802.37 2014-07-08 06:33:13.000 189 21198.88 65.89 42844.70 47802.38 2014-07-08 06:33:14.000 189 21198.88 65.88 42844.72 47802.41 2014-07-08 06:33:15.000 189 21198.89 65.84 42844.70 47802.42 2014-07-08 06:33:16.000 189 21198.86 65.81 42844.75 47802.42 2014-07-08 06:33:17.000 189 21198.87 65.80 42844.80 47802.45 2014-07-08 06:33:18.000 189 21198.91 65.80 42844.83 47802.49 2014-07-08 06:33:19.000 189 21198.95 65.79 42844.82 47802.50 2014-07-08 06:33:20.000 189 21199.01 65.78 42844.81 47802.52 2014-07-08 06:33:21.000 189 21199.04 65.80 42844.79 47802.55 2014-07-08 06:33:22.000 189 21199.07 65.79 42844.80 47802.57 2014-07-08 06:33:23.000 189 21199.09 65.80 42844.80 47802.56 2014-07-08 06:33:24.000 189 21199.04 65.84 42844.78 47802.57 2014-07-08 06:33:25.000 189 21199.03 65.86 42844.74 47802.50 2014-07-08 06:33:26.000 189 21198.99 65.91 42844.73 47802.48 2014-07-08 06:33:27.000 189 21198.96 65.92 42844.73 47802.45 2014-07-08 06:33:28.000 189 21198.95 65.93 42844.67 47802.41 2014-07-08 06:33:29.000 189 21198.94 65.92 42844.68 47802.39 2014-07-08 06:33:30.000 189 21198.91 65.87 42844.65 47802.39 2014-07-08 06:33:31.000 189 21198.93 65.85 42844.65 47802.35 2014-07-08 06:33:32.000 189 21198.91 65.83 42844.67 47802.37 2014-07-08 06:33:33.000 189 21198.89 65.86 42844.71 47802.37 2014-07-08 06:33:34.000 189 21198.89 65.85 42844.69 47802.35 2014-07-08 06:33:35.000 189 21198.90 65.86 42844.65 47802.35 2014-07-08 06:33:36.000 189 21198.89 65.90 42844.61 47802.34 2014-07-08 06:33:37.000 189 21198.90 65.90 42844.61 47802.33 2014-07-08 06:33:38.000 189 21198.89 65.91 42844.58 47802.31 2014-07-08 06:33:39.000 189 21198.91 65.93 42844.56 47802.28 2014-07-08 06:33:40.000 189 21198.89 65.93 42844.55 47802.28 2014-07-08 06:33:41.000 189 21198.92 65.93 42844.55 47802.28 2014-07-08 06:33:42.000 189 21198.92 65.95 42844.55 47802.24 2014-07-08 06:33:43.000 189 21198.93 65.95 42844.53 47802.23 2014-07-08 06:33:44.000 189 21198.93 65.93 42844.53 47802.25 2014-07-08 06:33:45.000 189 21198.94 65.92 42844.48 47802.23 2014-07-08 06:33:46.000 189 21198.92 65.93 42844.49 47802.25 2014-07-08 06:33:47.000 189 21198.93 65.93 42844.51 47802.24 2014-07-08 06:33:48.000 189 21198.88 65.95 42844.49 47802.23 2014-07-08 06:33:49.000 189 21198.89 65.94 42844.50 47802.24 2014-07-08 06:33:50.000 189 21198.91 65.91 42844.50 47802.22 2014-07-08 06:33:51.000 189 21198.91 65.89 42844.50 47802.26 2014-07-08 06:33:52.000 189 21198.93 65.85 42844.52 47802.24 2014-07-08 06:33:53.000 189 21198.91 65.85 42844.55 47802.25 2014-07-08 06:33:54.000 189 21198.91 65.83 42844.53 47802.24 2014-07-08 06:33:55.000 189 21198.89 65.81 42844.53 47802.24 2014-07-08 06:33:56.000 189 21198.89 65.78 42844.57 47802.25 2014-07-08 06:33:57.000 189 21198.89 65.78 42844.56 47802.27 2014-07-08 06:33:58.000 189 21198.92 65.78 42844.57 47802.25 2014-07-08 06:33:59.000 189 21198.95 65.77 42844.58 47802.27 2014-07-08 06:34:00.000 189 21199.00 65.76 42844.57 47802.29 2014-07-08 06:34:01.000 189 21199.01 65.76 42844.54 47802.30 2014-07-08 06:34:02.000 189 21199.01 65.74 42844.56 47802.33 2014-07-08 06:34:03.000 189 21199.01 65.70 42844.55 47802.29 2014-07-08 06:34:04.000 189 21199.00 65.64 42844.53 47802.31 2014-07-08 06:34:05.000 189 21199.02 65.60 42844.54 47802.33 2014-07-08 06:34:06.000 189 21199.02 65.57 42844.56 47802.34 2014-07-08 06:34:07.000 189 21199.01 65.55 42844.60 47802.36 2014-07-08 06:34:08.000 189 21199.03 65.53 42844.64 47802.38 2014-07-08 06:34:09.000 189 21199.02 65.54 42844.64 47802.39 2014-07-08 06:34:10.000 189 21199.05 65.56 42844.64 47802.40 2014-07-08 06:34:11.000 189 21199.05 65.53 42844.63 47802.40 2014-07-08 06:34:12.000 189 21199.08 65.49 42844.62 47802.43 2014-07-08 06:34:13.000 189 21199.06 65.55 42844.61 47802.45 2014-07-08 06:34:14.000 189 21198.98 65.71 42844.55 47802.41 2014-07-08 06:34:15.000 189 21198.93 65.87 42844.47 47802.31 2014-07-08 06:34:16.000 189 21198.89 65.99 42844.36 47802.20 2014-07-08 06:34:17.000 189 21198.84 66.03 42844.31 47802.09 2014-07-08 06:34:18.000 189 21198.84 66.05 42844.23 47802.02 2014-07-08 06:34:19.000 189 21198.85 66.04 42844.19 47801.93 2014-07-08 06:34:20.000 189 21198.86 66.04 42844.16 47801.90 2014-07-08 06:34:21.000 189 21198.82 66.05 42844.13 47801.87 2014-07-08 06:34:22.000 189 21198.80 66.03 42844.12 47801.86 2014-07-08 06:34:23.000 189 21198.80 66.00 42844.14 47801.84 2014-07-08 06:34:24.000 189 21198.81 66.00 42844.12 47801.87 2014-07-08 06:34:25.000 189 21198.81 66.01 42844.10 47801.84 2014-07-08 06:34:26.000 189 21198.81 66.01 42844.13 47801.85 2014-07-08 06:34:27.000 189 21198.76 65.99 42844.14 47801.85 2014-07-08 06:34:28.000 189 21198.69 66.03 42844.06 47801.81 2014-07-08 06:34:29.000 189 21198.62 66.08 42844.03 47801.75 2014-07-08 06:34:30.000 189 21198.58 66.11 42844.00 47801.70 2014-07-08 06:34:31.000 189 21198.57 66.10 42844.00 47801.66 2014-07-08 06:34:32.000 189 21198.62 66.10 42843.95 47801.60 2014-07-08 06:34:33.000 189 21198.63 66.09 42843.90 47801.59 2014-07-08 06:34:34.000 189 21198.65 66.06 42843.90 47801.62 2014-07-08 06:34:35.000 189 21198.68 66.03 42843.94 47801.60 2014-07-08 06:34:36.000 189 21198.70 65.99 42843.95 47801.63 2014-07-08 06:34:37.000 189 21198.72 65.98 42843.98 47801.66 2014-07-08 06:34:38.000 189 21198.72 65.98 42844.02 47801.70 2014-07-08 06:34:39.000 189 21198.75 65.98 42844.04 47801.72 2014-07-08 06:34:40.000 189 21198.77 65.96 42844.04 47801.75 2014-07-08 06:34:41.000 189 21198.78 65.94 42844.09 47801.77 2014-07-08 06:34:42.000 189 21198.79 65.89 42844.14 47801.79 2014-07-08 06:34:43.000 189 21198.78 65.87 42844.18 47801.85 2014-07-08 06:34:44.000 189 21198.83 65.83 42844.16 47801.89 2014-07-08 06:34:45.000 189 21198.86 65.78 42844.23 47801.91 2014-07-08 06:34:46.000 189 21198.92 65.71 42844.25 47801.91 2014-07-08 06:34:47.000 189 21198.96 65.63 42844.28 47802.01 2014-07-08 06:34:48.000 189 21199.00 65.57 42844.33 47802.06 2014-07-08 06:34:49.000 189 21198.96 65.53 42844.40 47802.13 2014-07-08 06:34:50.000 189 21198.98 65.51 42844.44 47802.15 2014-07-08 06:34:51.000 189 21199.01 65.53 42844.48 47802.23 2014-07-08 06:34:52.000 189 21199.00 65.54 42844.50 47802.23 2014-07-08 06:34:53.000 189 21198.97 65.57 42844.52 47802.27 2014-07-08 06:34:54.000 189 21198.95 65.66 42844.49 47802.26 2014-07-08 06:34:55.000 189 21198.94 65.69 42844.46 47802.23 2014-07-08 06:34:56.000 189 21198.94 65.70 42844.44 47802.21 2014-07-08 06:34:57.000 189 21198.98 65.64 42844.43 47802.19 2014-07-08 06:34:58.000 189 21199.01 65.56 42844.49 47802.20 2014-07-08 06:34:59.000 189 21199.04 65.50 42844.48 47802.22 2014-07-08 06:35:00.000 189 21199.07 65.42 42844.54 47802.28 2014-07-08 06:35:01.000 189 21199.09 65.40 42844.59 47802.35 2014-07-08 06:35:02.000 189 21199.11 65.37 42844.61 47802.42 2014-07-08 06:35:03.000 189 21199.16 65.37 42844.68 47802.46 2014-07-08 06:35:04.000 189 21199.17 65.36 42844.75 47802.50 2014-07-08 06:35:05.000 189 21199.16 65.38 42844.73 47802.52 2014-07-08 06:35:06.000 189 21199.19 65.40 42844.74 47802.57 2014-07-08 06:35:07.000 189 21199.21 65.39 42844.74 47802.57 2014-07-08 06:35:08.000 189 21199.22 65.40 42844.77 47802.58 2014-07-08 06:35:09.000 189 21199.24 65.38 42844.80 47802.62 2014-07-08 06:35:10.000 189 21199.27 65.38 42844.83 47802.62 2014-07-08 06:35:11.000 189 21199.26 65.37 42844.85 47802.66 2014-07-08 06:35:12.000 189 21199.29 65.34 42844.84 47802.68 2014-07-08 06:35:13.000 189 21199.29 65.30 42844.88 47802.71 2014-07-08 06:35:14.000 189 21199.30 65.29 42844.91 47802.73 2014-07-08 06:35:15.000 189 21199.28 65.29 42844.94 47802.75 2014-07-08 06:35:16.000 189 21199.24 65.29 42844.91 47802.73 2014-07-08 06:35:17.000 189 21199.23 65.27 42844.90 47802.75 2014-07-08 06:35:18.000 189 21199.21 65.23 42844.90 47802.72 2014-07-08 06:35:19.000 189 21199.19 65.19 42844.88 47802.72 2014-07-08 06:35:20.000 189 21199.19 65.20 42844.87 47802.70 2014-07-08 06:35:21.000 189 21199.16 65.21 42844.90 47802.71 2014-07-08 06:35:22.000 189 21199.13 65.17 42844.89 47802.70 2014-07-08 06:35:23.000 189 21199.08 65.19 42844.91 47802.69 2014-07-08 06:35:24.000 189 21199.09 65.23 42844.87 47802.64 2014-07-08 06:35:25.000 189 21199.06 65.24 42844.83 47802.64 2014-07-08 06:35:26.000 189 21199.08 65.26 42844.82 47802.61 2014-07-08 06:35:27.000 189 21199.06 65.26 42844.82 47802.58 2014-07-08 06:35:28.000 189 21199.06 65.25 42844.80 47802.59 2014-07-08 06:35:29.000 189 21199.11 65.27 42844.77 47802.55 2014-07-08 06:35:30.000 189 21199.14 65.26 42844.75 47802.56 2014-07-08 06:35:31.000 189 21199.12 65.25 42844.75 47802.55 2014-07-08 06:35:32.000 189 21199.15 65.25 42844.71 47802.52 2014-07-08 06:35:33.000 189 21199.14 65.22 42844.69 47802.54 2014-07-08 06:35:34.000 189 21199.12 65.22 42844.70 47802.50 2014-07-08 06:35:35.000 189 21199.12 65.18 42844.67 47802.48 2014-07-08 06:35:36.000 189 21199.10 65.18 42844.65 47802.50 2014-07-08 06:35:37.000 189 21199.10 65.13 42844.69 47802.49 2014-07-08 06:35:38.000 189 21199.08 65.11 42844.71 47802.47 2014-07-08 06:35:39.000 189 21199.07 65.12 42844.67 47802.46 2014-07-08 06:35:40.000 189 21199.04 65.16 42844.63 47802.44 2014-07-08 06:35:41.000 189 21199.01 65.18 42844.64 47802.41 2014-07-08 06:35:42.000 189 21198.98 65.17 42844.65 47802.38 2014-07-08 06:35:43.000 189 21198.96 65.19 42844.64 47802.36 2014-07-08 06:35:44.000 189 21198.96 65.18 42844.61 47802.35 2014-07-08 06:35:45.000 189 21198.97 65.17 42844.60 47802.31 2014-07-08 06:35:46.000 189 21199.03 65.15 42844.61 47802.30 2014-07-08 06:35:47.000 189 21199.05 65.16 42844.56 47802.33 2014-07-08 06:35:48.000 189 21199.10 65.18 42844.56 47802.35 2014-07-08 06:35:49.000 189 21199.13 65.20 42844.57 47802.35 2014-07-08 06:35:50.000 189 21199.15 65.19 42844.55 47802.35 2014-07-08 06:35:51.000 189 21199.18 65.17 42844.55 47802.39 2014-07-08 06:35:52.000 189 21199.22 65.16 42844.55 47802.40 2014-07-08 06:35:53.000 189 21199.24 65.13 42844.58 47802.42 2014-07-08 06:35:54.000 189 21199.23 65.10 42844.58 47802.40 2014-07-08 06:35:55.000 189 21199.22 65.08 42844.63 47802.45 2014-07-08 06:35:56.000 189 21199.19 65.08 42844.63 47802.46 2014-07-08 06:35:57.000 189 21199.23 65.05 42844.63 47802.48 2014-07-08 06:35:58.000 189 21199.27 65.04 42844.58 47802.50 2014-07-08 06:35:59.000 189 21199.26 65.02 42844.60 47802.50 2014-07-08 06:36:00.000 189 21199.25 65.01 42844.65 47802.51 2014-07-08 06:36:01.000 189 21199.26 65.02 42844.64 47802.52 2014-07-08 06:36:02.000 189 21199.25 64.99 42844.61 47802.51 2014-07-08 06:36:03.000 189 21199.20 64.98 42844.63 47802.47 2014-07-08 06:36:04.000 189 21199.18 64.98 42844.61 47802.46 2014-07-08 06:36:05.000 189 21199.19 64.96 42844.60 47802.45 2014-07-08 06:36:06.000 189 21199.18 64.96 42844.62 47802.47 2014-07-08 06:36:07.000 189 21199.17 64.96 42844.60 47802.43 2014-07-08 06:36:08.000 189 21199.18 64.94 42844.56 47802.46 2014-07-08 06:36:09.000 189 21199.17 64.93 42844.58 47802.47 2014-07-08 06:36:10.000 189 21199.13 64.90 42844.60 47802.43 2014-07-08 06:36:11.000 189 21199.12 64.85 42844.63 47802.44 2014-07-08 06:36:12.000 189 21199.11 64.84 42844.65 47802.43 2014-07-08 06:36:13.000 189 21199.13 64.82 42844.66 47802.45 2014-07-08 06:36:14.000 189 21199.12 64.83 42844.69 47802.46 2014-07-08 06:36:15.000 189 21199.13 64.86 42844.66 47802.46 2014-07-08 06:36:16.000 189 21199.13 64.87 42844.66 47802.46 2014-07-08 06:36:17.000 189 21199.09 64.90 42844.69 47802.46 2014-07-08 06:36:18.000 189 21199.09 64.92 42844.66 47802.44 2014-07-08 06:36:19.000 189 21199.10 64.95 42844.64 47802.44 2014-07-08 06:36:20.000 189 21199.09 64.98 42844.60 47802.42 2014-07-08 06:36:21.000 189 21199.08 65.00 42844.60 47802.41 2014-07-08 06:36:22.000 189 21199.06 64.98 42844.60 47802.36 2014-07-08 06:36:23.000 189 21199.03 64.97 42844.59 47802.32 2014-07-08 06:36:24.000 189 21198.98 64.93 42844.58 47802.32 2014-07-08 06:36:25.000 189 21198.97 64.91 42844.58 47802.30 2014-07-08 06:36:26.000 189 21198.93 64.92 42844.58 47802.28 2014-07-08 06:36:27.000 189 21198.92 64.94 42844.58 47802.29 2014-07-08 06:36:28.000 189 21198.94 64.95 42844.56 47802.27 2014-07-08 06:36:29.000 189 21198.92 64.93 42844.56 47802.25 2014-07-08 06:36:30.000 189 21198.91 64.90 42844.54 47802.22 2014-07-08 06:36:31.000 189 21198.93 64.84 42844.54 47802.23 2014-07-08 06:36:32.000 189 21198.93 64.77 42844.57 47802.23 2014-07-08 06:36:33.000 189 21198.92 64.77 42844.58 47802.25 2014-07-08 06:36:34.000 189 21198.94 64.74 42844.55 47802.25 2014-07-08 06:36:35.000 189 21198.94 64.72 42844.54 47802.28 2014-07-08 06:36:36.000 189 21198.92 64.72 42844.55 47802.29 2014-07-08 06:36:37.000 189 21198.92 64.76 42844.54 47802.27 2014-07-08 06:36:38.000 189 21198.93 64.76 42844.50 47802.25 2014-07-08 06:36:39.000 189 21198.90 64.74 42844.50 47802.23 2014-07-08 06:36:40.000 189 21198.90 64.74 42844.48 47802.23 2014-07-08 06:36:41.000 189 21198.90 64.72 42844.49 47802.20 2014-07-08 06:36:42.000 189 21198.87 64.71 42844.51 47802.21 2014-07-08 06:36:43.000 189 21198.91 64.74 42844.48 47802.16 2014-07-08 06:36:44.000 189 21198.93 64.74 42844.44 47802.18 2014-07-08 06:36:45.000 189 21198.93 64.73 42844.44 47802.17 2014-07-08 06:36:46.000 189 21198.95 64.72 42844.44 47802.17 2014-07-08 06:36:47.000 189 21198.93 64.68 42844.44 47802.17 2014-07-08 06:36:48.000 189 21198.95 64.65 42844.48 47802.18 2014-07-08 06:36:49.000 189 21198.90 64.64 42844.51 47802.19 2014-07-08 06:36:50.000 189 21198.91 64.65 42844.52 47802.22 2014-07-08 06:36:51.000 189 21198.88 64.62 42844.53 47802.22 2014-07-08 06:36:52.000 189 21198.85 64.60 42844.57 47802.23 2014-07-08 06:36:53.000 189 21198.85 64.60 42844.58 47802.26 2014-07-08 06:36:54.000 189 21198.89 64.63 42844.59 47802.25 2014-07-08 06:36:55.000 189 21198.86 64.65 42844.61 47802.28 2014-07-08 06:36:56.000 189 21198.86 64.67 42844.63 47802.28 2014-07-08 06:36:57.000 189 21198.87 64.61 42844.61 47802.26 2014-07-08 06:36:58.000 189 21198.88 64.56 42844.60 47802.27 2014-07-08 06:36:59.000 189 21198.86 64.57 42844.62 47802.27 2014-07-08 06:37:00.000 189 21198.86 64.61 42844.63 47802.30 2014-07-08 06:37:01.000 189 21198.86 64.65 42844.62 47802.31 2014-07-08 06:37:02.000 189 21198.83 64.70 42844.61 47802.29 2014-07-08 06:37:03.000 189 21198.83 64.73 42844.64 47802.27 2014-07-08 06:37:04.000 189 21198.82 64.74 42844.60 47802.28 2014-07-08 06:37:05.000 189 21198.83 64.74 42844.61 47802.23 2014-07-08 06:37:06.000 189 21198.79 64.72 42844.62 47802.23 2014-07-08 06:37:07.000 189 21198.77 64.71 42844.57 47802.23 2014-07-08 06:37:08.000 189 21198.76 64.71 42844.56 47802.20 2014-07-08 06:37:09.000 189 21198.74 64.72 42844.57 47802.20 2014-07-08 06:37:10.000 189 21198.70 64.70 42844.56 47802.19 2014-07-08 06:37:11.000 189 21198.70 64.70 42844.57 47802.19 2014-07-08 06:37:12.000 189 21198.70 64.70 42844.53 47802.16 2014-07-08 06:37:13.000 189 21198.70 64.72 42844.50 47802.13 2014-07-08 06:37:14.000 189 21198.68 64.71 42844.49 47802.12 2014-07-08 06:37:15.000 189 21198.69 64.72 42844.46 47802.10 2014-07-08 06:37:16.000 189 21198.67 64.75 42844.41 47802.05 2014-07-08 06:37:17.000 189 21198.67 64.76 42844.40 47802.06 2014-07-08 06:37:18.000 189 21198.66 64.78 42844.36 47802.01 2014-07-08 06:37:19.000 189 21198.61 64.78 42844.36 47802.00 2014-07-08 06:37:20.000 189 21198.59 64.75 42844.36 47801.95 2014-07-08 06:37:21.000 189 21198.56 64.74 42844.35 47801.97 2014-07-08 06:37:22.000 189 21198.53 64.75 42844.33 47801.93 2014-07-08 06:37:23.000 189 21198.48 64.70 42844.36 47801.93 2014-07-08 06:37:24.000 189 21198.43 64.67 42844.38 47801.91 2014-07-08 06:37:25.000 189 21198.31 64.76 42844.41 47801.90 2014-07-08 06:37:26.000 189 21198.18 64.91 42844.33 47801.86 2014-07-08 06:37:27.000 189 21198.06 65.00 42844.27 47801.74 2014-07-08 06:37:28.000 189 21198.03 65.02 42844.19 47801.66 2014-07-08 06:37:29.000 189 21197.98 65.04 42844.12 47801.56 2014-07-08 06:37:30.000 189 21197.96 65.05 42844.12 47801.50 2014-07-08 06:37:31.000 189 21197.96 65.07 42844.10 47801.44 2014-07-08 06:37:32.000 189 21197.99 65.09 42844.08 47801.42 2014-07-08 06:37:33.000 189 21198.01 65.14 42844.05 47801.41 2014-07-08 06:37:34.000 189 21198.04 65.18 42844.03 47801.39 2014-07-08 06:37:35.000 189 21198.08 65.22 42844.00 47801.39 2014-07-08 06:37:36.000 189 21198.08 65.26 42843.95 47801.40 2014-07-08 06:37:37.000 189 21198.12 65.36 42843.93 47801.35 2014-07-08 06:37:38.000 189 21198.21 65.44 42843.85 47801.34 2014-07-08 06:37:39.000 189 21198.25 65.49 42843.77 47801.33 2014-07-08 06:37:40.000 189 21198.30 65.49 42843.74 47801.29 2014-07-08 06:37:41.000 189 21198.33 65.48 42843.72 47801.28 2014-07-08 06:37:42.000 189 21198.32 65.47 42843.74 47801.28 2014-07-08 06:37:43.000 189 21198.29 65.48 42843.76 47801.26 2014-07-08 06:37:44.000 189 21198.25 65.49 42843.74 47801.25 2014-07-08 06:37:45.000 189 21198.26 65.49 42843.75 47801.26 2014-07-08 06:37:46.000 189 21198.24 65.51 42843.76 47801.24 2014-07-08 06:37:47.000 189 21198.22 65.56 42843.72 47801.26 2014-07-08 06:37:48.000 189 21198.23 65.58 42843.69 47801.24 2014-07-08 06:37:49.000 189 21198.23 65.57 42843.71 47801.23 2014-07-08 06:37:50.000 189 21198.23 65.59 42843.75 47801.23 2014-07-08 06:37:51.000 189 21198.20 65.64 42843.73 47801.23 2014-07-08 06:37:52.000 189 21198.18 65.63 42843.74 47801.21 2014-07-08 06:37:53.000 189 21198.18 65.64 42843.73 47801.23 2014-07-08 06:37:54.000 189 21198.19 65.66 42843.69 47801.22 2014-07-08 06:37:55.000 189 21198.22 65.71 42843.69 47801.20 2014-07-08 06:37:56.000 189 21198.23 65.72 42843.67 47801.19 2014-07-08 06:37:57.000 189 21198.26 65.68 42843.67 47801.19 2014-07-08 06:37:58.000 189 21198.30 65.66 42843.68 47801.21 2014-07-08 06:37:59.000 189 21198.27 65.67 42843.71 47801.20 2014-07-08 06:38:00.000 189 21198.30 65.66 42843.70 47801.21 2014-07-08 06:38:01.000 189 21198.36 65.58 42843.73 47801.24 2014-07-08 06:38:02.000 189 21198.41 65.53 42843.77 47801.28 2014-07-08 06:38:03.000 189 21198.42 65.50 42843.84 47801.38 2014-07-08 06:38:04.000 189 21198.44 65.50 42843.89 47801.43 2014-07-08 06:38:05.000 189 21198.47 65.52 42843.92 47801.46 2014-07-08 06:38:06.000 189 21198.53 65.50 42843.94 47801.50 2014-07-08 06:38:07.000 189 21198.58 65.48 42843.98 47801.52 2014-07-08 06:38:08.000 189 21198.63 65.39 42844.02 47801.61 2014-07-08 06:38:09.000 189 21198.64 65.31 42844.08 47801.65 2014-07-08 06:38:10.000 189 21198.68 65.30 42844.12 47801.75 2014-07-08 06:38:11.000 189 21198.73 65.30 42844.15 47801.80 2014-07-08 06:38:12.000 189 21198.77 65.30 42844.17 47801.84 2014-07-08 06:38:13.000 189 21198.77 65.30 42844.19 47801.89 2014-07-08 06:38:14.000 189 21198.79 65.26 42844.22 47801.92 2014-07-08 06:38:15.000 189 21198.82 65.23 42844.23 47801.94 2014-07-08 06:38:16.000 189 21198.84 65.20 42844.27 47801.97 2014-07-08 06:38:17.000 189 21198.82 65.23 42844.29 47801.98 2014-07-08 06:38:18.000 189 21198.82 65.25 42844.32 47802.00 2014-07-08 06:38:19.000 189 21198.81 65.25 42844.33 47801.99 2014-07-08 06:38:20.000 189 21198.82 65.26 42844.29 47802.01 2014-07-08 06:38:21.000 189 21198.81 65.24 42844.27 47801.99 2014-07-08 06:38:22.000 189 21198.79 65.23 42844.27 47801.99 2014-07-08 06:38:23.000 189 21198.77 65.21 42844.26 47801.97 2014-07-08 06:38:24.000 189 21198.77 65.21 42844.28 47801.98 2014-07-08 06:38:25.000 189 21198.76 65.21 42844.29 47801.98 2014-07-08 06:38:26.000 189 21198.76 65.21 42844.27 47801.98 2014-07-08 06:38:27.000 189 21198.77 65.21 42844.31 47801.97 2014-07-08 06:38:28.000 189 21198.76 65.13 42844.30 47801.97 2014-07-08 06:38:29.000 189 21198.69 65.07 42844.32 47801.96 2014-07-08 06:38:30.000 189 21198.68 65.02 42844.39 47802.01 2014-07-08 06:38:31.000 189 21198.69 65.00 42844.43 47802.01 2014-07-08 06:38:32.000 189 21198.61 65.01 42844.45 47802.02 2014-07-08 06:38:33.000 189 21198.59 65.01 42844.47 47802.06 2014-07-08 06:38:34.000 189 21198.56 65.03 42844.47 47802.05 2014-07-08 06:38:35.000 189 21198.54 65.07 42844.50 47802.06 2014-07-08 06:38:36.000 189 21198.54 65.11 42844.51 47802.05 2014-07-08 06:38:37.000 189 21198.50 65.13 42844.51 47802.05 2014-07-08 06:38:38.000 189 21198.48 65.14 42844.48 47802.05 2014-07-08 06:38:39.000 189 21198.42 65.13 42844.46 47802.05 2014-07-08 06:38:40.000 189 21198.40 65.16 42844.47 47802.00 2014-07-08 06:38:41.000 189 21198.38 65.14 42844.48 47802.00 2014-07-08 06:38:42.000 189 21198.37 65.13 42844.49 47802.00 2014-07-08 06:38:43.000 189 21198.34 65.13 42844.49 47801.96 2014-07-08 06:38:44.000 189 21198.33 65.16 42844.49 47801.97 2014-07-08 06:38:45.000 189 21198.31 65.20 42844.46 47801.95 2014-07-08 06:38:46.000 189 21198.29 65.20 42844.45 47801.94 2014-07-08 06:38:47.000 189 21198.27 65.24 42844.44 47801.92 2014-07-08 06:38:48.000 189 21198.25 65.27 42844.42 47801.88 2014-07-08 06:38:49.000 189 21198.25 65.27 42844.43 47801.89 2014-07-08 06:38:50.000 189 21198.23 65.29 42844.44 47801.90 2014-07-08 06:38:51.000 189 21198.24 65.32 42844.45 47801.89 2014-07-08 06:38:52.000 189 21198.24 65.35 42844.44 47801.86 2014-07-08 06:38:53.000 189 21198.23 65.43 42844.40 47801.86 2014-07-08 06:38:54.000 189 21198.19 65.45 42844.39 47801.83 2014-07-08 06:38:55.000 189 21198.17 65.43 42844.37 47801.83 2014-07-08 06:38:56.000 189 21198.16 65.39 42844.38 47801.80 2014-07-08 06:38:57.000 189 21198.16 65.35 42844.42 47801.80 2014-07-08 06:38:58.000 189 21198.18 65.32 42844.44 47801.84 2014-07-08 06:38:59.000 189 21198.19 65.29 42844.51 47801.87 2014-07-08 06:39:00.000 189 21198.20 65.26 42844.51 47801.92 2014-07-08 06:39:01.000 189 21198.21 65.28 42844.55 47801.97 2014-07-08 06:39:02.000 189 21198.23 65.24 42844.57 47801.99 2014-07-08 06:39:03.000 189 21198.26 65.22 42844.60 47802.03 2014-07-08 06:39:04.000 189 21198.28 65.21 42844.61 47802.04 2014-07-08 06:39:05.000 189 21198.30 65.19 42844.65 47802.06 2014-07-08 06:39:06.000 189 21198.30 65.16 42844.71 47802.11 2014-07-08 06:39:07.000 189 21198.34 65.14 42844.70 47802.12 2014-07-08 06:39:08.000 189 21198.35 65.13 42844.74 47802.14 2014-07-08 06:39:09.000 189 21198.33 65.11 42844.72 47802.15 2014-07-08 06:39:10.000 189 21198.34 65.11 42844.72 47802.18 2014-07-08 06:39:11.000 189 21198.31 65.12 42844.74 47802.20 2014-07-08 06:39:12.000 189 21198.31 65.11 42844.75 47802.17 2014-07-08 06:39:13.000 189 21198.26 65.07 42844.77 47802.21 2014-07-08 06:39:14.000 189 21198.25 65.02 42844.79 47802.22 2014-07-08 06:39:15.000 189 21198.25 64.98 42844.87 47802.22 2014-07-08 06:39:16.000 189 21198.27 64.94 42844.86 47802.27 2014-07-08 06:39:17.000 189 21198.22 64.93 42844.90 47802.29 2014-07-08 06:39:18.000 189 21198.24 64.93 42844.92 47802.31 2014-07-08 06:39:19.000 189 21198.19 64.92 42844.92 47802.31 2014-07-08 06:39:20.000 189 21198.15 64.91 42844.93 47802.30 2014-07-08 06:39:21.000 189 21198.14 64.90 42844.93 47802.28 2014-07-08 06:39:22.000 189 21198.15 64.89 42844.93 47802.30 2014-07-08 06:39:23.000 189 21198.17 64.91 42844.92 47802.29 2014-07-08 06:39:24.000 189 21198.18 64.90 42844.94 47802.27 2014-07-08 06:39:25.000 189 21198.20 64.90 42844.95 47802.29 2014-07-08 06:39:26.000 189 21198.16 64.88 42844.96 47802.29 2014-07-08 06:39:27.000 189 21198.15 64.89 42844.93 47802.29 2014-07-08 06:39:28.000 189 21198.17 64.87 42844.95 47802.30 2014-07-08 06:39:29.000 189 21198.17 64.89 42844.98 47802.30 2014-07-08 06:39:30.000 189 21198.16 64.92 42844.99 47802.31 2014-07-08 06:39:31.000 189 21198.15 64.94 42844.97 47802.30 2014-07-08 06:39:32.000 189 21198.17 64.98 42844.96 47802.32 2014-07-08 06:39:33.000 189 21198.17 65.02 42844.91 47802.28 2014-07-08 06:39:34.000 189 21198.14 65.04 42844.89 47802.26 2014-07-08 06:39:35.000 189 21198.17 65.05 42844.87 47802.26 2014-07-08 06:39:36.000 189 21198.19 65.02 42844.86 47802.24 2014-07-08 06:39:37.000 189 21198.15 65.03 42844.86 47802.22 2014-07-08 06:39:38.000 189 21198.18 65.06 42844.85 47802.21 2014-07-08 06:39:39.000 189 21198.23 65.12 42844.81 47802.18 2014-07-08 06:39:40.000 189 21198.27 65.14 42844.76 47802.19 2014-07-08 06:39:41.000 189 21198.26 65.15 42844.71 47802.13 2014-07-08 06:39:42.000 189 21198.24 65.15 42844.69 47802.11 2014-07-08 06:39:43.000 189 21198.21 65.11 42844.65 47802.07 2014-07-08 06:39:44.000 189 21198.22 65.06 42844.66 47802.05 2014-07-08 06:39:45.000 189 21198.24 65.04 42844.70 47802.04 2014-07-08 06:39:46.000 189 21198.21 65.04 42844.74 47802.08 2014-07-08 06:39:47.000 189 21198.22 64.99 42844.79 47802.10 2014-07-08 06:39:48.000 189 21198.24 64.96 42844.78 47802.14 2014-07-08 06:39:49.000 189 21198.24 64.92 42844.82 47802.20 2014-07-08 06:39:50.000 189 21198.24 64.90 42844.87 47802.22 2014-07-08 06:39:51.000 189 21198.27 64.89 42844.91 47802.26 2014-07-08 06:39:52.000 189 21198.26 64.91 42844.93 47802.28 2014-07-08 06:39:53.000 189 21198.26 64.91 42844.93 47802.30 2014-07-08 06:39:54.000 189 21198.28 64.89 42844.92 47802.31 2014-07-08 06:39:55.000 189 21198.30 64.84 42844.90 47802.31 2014-07-08 06:39:56.000 189 21198.28 64.82 42844.94 47802.29 2014-07-08 06:39:57.000 189 21198.23 64.80 42844.94 47802.33 2014-07-08 06:39:58.000 189 21198.22 64.78 42844.96 47802.32 2014-07-08 06:39:59.000 189 21198.20 64.79 42845.01 47802.33 2014-07-08 06:40:00.000 189 21198.21 64.78 42844.98 47802.32 2014-07-08 06:40:01.000 189 21198.22 64.76 42844.98 47802.32 2014-07-08 06:40:02.000 189 21198.21 64.75 42844.98 47802.32 2014-07-08 06:40:03.000 189 21198.21 64.76 42845.00 47802.33 2014-07-08 06:40:04.000 189 21198.20 64.75 42844.99 47802.34 2014-07-08 06:40:05.000 189 21198.22 64.75 42845.00 47802.36 2014-07-08 06:40:06.000 189 21198.26 64.76 42844.97 47802.34 2014-07-08 06:40:07.000 189 21198.27 64.74 42844.98 47802.38 2014-07-08 06:40:08.000 189 21198.28 64.72 42844.98 47802.40 2014-07-08 06:40:09.000 189 21198.30 64.75 42844.99 47802.39 2014-07-08 06:40:10.000 189 21198.28 64.77 42844.97 47802.40 2014-07-08 06:40:11.000 189 21198.29 64.75 42844.98 47802.37 2014-07-08 06:40:12.000 189 21198.28 64.77 42845.01 47802.37 2014-07-08 06:40:13.000 189 21198.28 64.79 42844.99 47802.41 2014-07-08 06:40:14.000 189 21198.26 64.79 42845.01 47802.41 2014-07-08 06:40:15.000 189 21198.24 64.81 42845.01 47802.41 2014-07-08 06:40:16.000 189 21198.26 64.84 42845.02 47802.42 2014-07-08 06:40:17.000 189 21198.30 64.91 42844.97 47802.44 2014-07-08 06:40:18.000 189 21198.32 64.92 42844.96 47802.43 2014-07-08 06:40:19.000 189 21198.36 64.89 42844.98 47802.40 2014-07-08 06:40:20.000 189 21198.41 64.89 42844.93 47802.40 2014-07-08 06:40:21.000 189 21198.44 64.89 42844.91 47802.38 2014-07-08 06:40:22.000 189 21198.40 64.86 42844.94 47802.39 2014-07-08 06:40:23.000 189 21198.38 64.82 42844.92 47802.39 2014-07-08 06:40:24.000 189 21198.36 64.82 42844.94 47802.38 2014-07-08 06:40:25.000 189 21198.38 64.81 42844.94 47802.37 2014-07-08 06:40:26.000 189 21198.39 64.82 42844.90 47802.35 2014-07-08 06:40:27.000 189 21198.38 64.85 42844.86 47802.32 2014-07-08 06:40:28.000 189 21198.37 64.84 42844.81 47802.30 2014-07-08 06:40:29.000 189 21198.38 64.86 42844.78 47802.23 2014-07-08 06:40:30.000 189 21198.37 64.87 42844.73 47802.22 2014-07-08 06:40:31.000 189 21198.34 64.80 42844.73 47802.19 2014-07-08 06:40:32.000 189 21198.31 64.72 42844.79 47802.16 2014-07-08 06:40:33.000 189 21198.28 64.70 42844.79 47802.16 2014-07-08 06:40:34.000 189 21198.22 64.75 42844.79 47802.18 2014-07-08 06:40:35.000 189 21198.15 64.85 42844.79 47802.14 2014-07-08 06:40:36.000 189 21198.13 64.93 42844.71 47802.10 2014-07-08 06:40:37.000 189 21198.13 64.97 42844.65 47802.04 2014-07-08 06:40:38.000 189 21198.11 64.94 42844.59 47802.00 2014-07-08 06:40:39.000 189 21198.10 64.94 42844.59 47801.96 2014-07-08 06:40:40.000 189 21198.11 64.95 42844.59 47801.95 2014-07-08 06:40:41.000 189 21198.12 64.96 42844.58 47801.96 2014-07-08 06:40:42.000 189 21198.13 65.01 42844.58 47801.95 2014-07-08 06:40:43.000 189 21198.13 65.04 42844.58 47801.95 2014-07-08 06:40:44.000 189 21198.13 65.08 42844.57 47801.92 2014-07-08 06:40:45.000 189 21198.15 65.08 42844.53 47801.93 2014-07-08 06:40:46.000 189 21198.16 65.09 42844.50 47801.90 2014-07-08 06:40:47.000 189 21198.18 65.09 42844.53 47801.91 2014-07-08 06:40:48.000 189 21198.18 65.10 42844.53 47801.92 2014-07-08 06:40:49.000 189 21198.17 65.10 42844.54 47801.95 2014-07-08 06:40:50.000 189 21198.21 65.11 42844.54 47801.97 2014-07-08 06:40:51.000 189 21198.20 65.17 42844.52 47801.96 2014-07-08 06:40:52.000 189 21198.17 65.26 42844.45 47801.93 2014-07-08 06:40:53.000 189 21198.14 65.32 42844.42 47801.88 2014-07-08 06:40:54.000 189 21198.15 65.37 42844.36 47801.83 2014-07-08 06:40:55.000 189 21198.15 65.41 42844.32 47801.77 2014-07-08 06:40:56.000 189 21198.13 65.43 42844.28 47801.74 2014-07-08 06:40:57.000 189 21198.14 65.41 42844.25 47801.70 2014-07-08 06:40:58.000 189 21198.15 65.41 42844.25 47801.67 2014-07-08 06:40:59.000 189 21198.10 65.44 42844.26 47801.67 2014-07-08 06:41:00.000 189 21198.08 65.40 42844.24 47801.65 2014-07-08 06:41:01.000 189 21198.08 65.39 42844.30 47801.67 2014-07-08 06:41:02.000 189 21198.09 65.38 42844.32 47801.68 2014-07-08 06:41:03.000 189 21198.11 65.36 42844.31 47801.68 2014-07-08 06:41:04.000 189 21198.14 65.31 42844.31 47801.70 2014-07-08 06:41:05.000 189 21198.17 65.26 42844.36 47801.75 2014-07-08 06:41:06.000 189 21198.20 65.26 42844.40 47801.78 2014-07-08 06:41:07.000 189 21198.21 65.24 42844.44 47801.82 2014-07-08 06:41:08.000 189 21198.22 65.21 42844.45 47801.87 2014-07-08 06:41:09.000 189 21198.24 65.21 42844.49 47801.88 2014-07-08 06:41:10.000 189 21198.22 65.22 42844.50 47801.92 2014-07-08 06:41:11.000 189 21198.24 65.18 42844.53 47801.93 2014-07-08 06:41:12.000 189 21198.27 65.17 42844.54 47801.95 2014-07-08 06:41:13.000 189 21198.28 65.16 42844.56 47801.97 2014-07-08 06:41:14.000 189 21198.30 65.13 42844.57 47801.98 2014-07-08 06:41:15.000 189 21198.31 65.11 42844.56 47802.03 2014-07-08 06:41:16.000 189 21198.33 65.10 42844.59 47802.04 2014-07-08 06:41:17.000 189 21198.35 65.06 42844.62 47802.09 2014-07-08 06:41:18.000 189 21198.38 65.03 42844.62 47802.12 2014-07-08 06:41:19.000 189 21198.38 65.06 42844.68 47802.16 2014-07-08 06:41:20.000 189 21198.39 65.08 42844.69 47802.16 2014-07-08 06:41:21.000 189 21198.43 65.07 42844.68 47802.20 2014-07-08 06:41:22.000 189 21198.44 65.04 42844.70 47802.20 2014-07-08 06:41:23.000 189 21198.44 65.01 42844.73 47802.20 2014-07-08 06:41:24.000 189 21198.46 64.98 42844.75 47802.23 2014-07-08 06:41:25.000 189 21198.47 64.97 42844.79 47802.24 2014-07-08 06:41:26.000 189 21198.49 64.98 42844.77 47802.27 2014-07-08 06:41:27.000 189 21198.49 64.98 42844.75 47802.28 2014-07-08 06:41:28.000 189 21198.52 64.94 42844.77 47802.29 2014-07-08 06:41:29.000 189 21198.52 64.93 42844.76 47802.27 2014-07-08 06:41:30.000 189 21198.50 64.92 42844.79 47802.29 2014-07-08 06:41:31.000 189 21198.49 64.91 42844.81 47802.32 2014-07-08 06:41:32.000 189 21198.45 64.92 42844.79 47802.33 2014-07-08 06:41:33.000 189 21198.43 64.91 42844.77 47802.30 2014-07-08 06:41:34.000 189 21198.37 64.91 42844.77 47802.30 2014-07-08 06:41:35.000 189 21198.34 64.90 42844.79 47802.25 2014-07-08 06:41:36.000 189 21198.32 64.87 42844.82 47802.24 2014-07-08 06:41:37.000 189 21198.27 64.86 42844.83 47802.25 2014-07-08 06:41:38.000 189 21198.26 64.87 42844.83 47802.26 2014-07-08 06:41:39.000 189 21198.27 64.88 42844.83 47802.28 2014-07-08 06:41:40.000 189 21198.22 64.90 42844.80 47802.25 2014-07-08 06:41:41.000 189 21198.16 64.89 42844.84 47802.26 2014-07-08 06:41:42.000 189 21198.14 64.91 42844.79 47802.22 2014-07-08 06:41:43.000 189 21198.09 64.93 42844.79 47802.20 2014-07-08 06:41:44.000 189 21198.09 64.94 42844.79 47802.19 2014-07-08 06:41:45.000 189 21198.09 64.97 42844.76 47802.16 2014-07-08 06:41:46.000 189 21198.09 65.00 42844.75 47802.15 2014-07-08 06:41:47.000 189 21198.08 65.03 42844.72 47802.11 2014-07-08 06:41:48.000 189 21198.06 65.04 42844.71 47802.06 2014-07-08 06:41:49.000 189 21198.04 65.04 42844.67 47802.04 2014-07-08 06:41:50.000 189 21198.05 65.05 42844.64 47802.03 2014-07-08 06:41:51.000 189 21198.06 65.07 42844.63 47802.01 2014-07-08 06:41:52.000 189 21198.04 65.05 42844.63 47802.01 2014-07-08 06:41:53.000 189 21198.02 65.05 42844.64 47801.98 2014-07-08 06:41:54.000 189 21198.04 65.06 42844.64 47801.98 2014-07-08 06:41:55.000 189 21198.05 65.08 42844.61 47801.96 2014-07-08 06:41:56.000 189 21198.06 65.08 42844.60 47801.96 2014-07-08 06:41:57.000 189 21198.06 65.09 42844.57 47801.95 2014-07-08 06:41:58.000 189 21198.04 65.10 42844.57 47801.94 2014-07-08 06:41:59.000 189 21198.06 65.06 42844.59 47801.94 2014-07-08 06:42:00.000 189 21198.06 65.04 42844.60 47801.95 2014-07-08 06:42:01.000 189 21198.07 65.03 42844.60 47801.97 2014-07-08 06:42:02.000 189 21198.09 65.05 42844.56 47801.96 2014-07-08 06:42:03.000 189 21198.06 65.09 42844.55 47801.94 2014-07-08 06:42:04.000 189 21198.00 65.12 42844.58 47801.95 2014-07-08 06:42:05.000 189 21198.01 65.09 42844.58 47801.95 2014-07-08 06:42:06.000 189 21197.99 65.08 42844.58 47801.95 2014-07-08 06:42:07.000 189 21197.99 65.09 42844.61 47801.92 2014-07-08 06:42:08.000 189 21197.97 65.10 42844.62 47801.95 2014-07-08 06:42:09.000 189 21197.96 65.11 42844.64 47801.94 2014-07-08 06:42:10.000 189 21197.96 65.13 42844.62 47801.92 2014-07-08 06:42:11.000 189 21197.93 65.11 42844.63 47801.92 2014-07-08 06:42:12.000 189 21197.92 65.13 42844.59 47801.89 2014-07-08 06:42:13.000 189 21197.91 65.15 42844.61 47801.90 2014-07-08 06:42:14.000 189 21197.92 65.14 42844.62 47801.88 2014-07-08 06:42:15.000 189 21197.90 65.12 42844.59 47801.88 2014-07-08 06:42:16.000 189 21197.89 65.15 42844.57 47801.87 2014-07-08 06:42:17.000 189 21197.83 65.22 42844.52 47801.84 2014-07-08 06:42:18.000 189 21197.80 65.23 42844.50 47801.77 2014-07-08 06:42:19.000 189 21197.74 65.26 42844.46 47801.71 2014-07-08 06:42:20.000 189 21197.68 65.28 42844.45 47801.67 2014-07-08 06:42:21.000 189 21197.68 65.27 42844.44 47801.63 2014-07-08 06:42:22.000 189 21197.64 65.27 42844.43 47801.60 2014-07-08 06:42:23.000 189 21197.65 65.23 42844.47 47801.60 2014-07-08 06:42:24.000 189 21197.72 65.19 42844.47 47801.60 2014-07-08 06:42:25.000 189 21197.77 65.16 42844.49 47801.66 2014-07-08 06:42:26.000 189 21197.82 65.13 42844.50 47801.71 2014-07-08 06:42:27.000 189 21197.81 65.09 42844.54 47801.75 2014-07-08 06:42:28.000 189 21197.86 65.06 42844.58 47801.77 2014-07-08 06:42:29.000 189 21197.90 65.05 42844.60 47801.84 2014-07-08 06:42:30.000 189 21197.91 65.08 42844.65 47801.90 2014-07-08 06:42:31.000 189 21197.93 65.09 42844.66 47801.91 2014-07-08 06:42:32.000 189 21197.94 65.08 42844.69 47801.96 2014-07-08 06:42:33.000 189 21197.98 65.07 42844.72 47801.97 2014-07-08 06:42:34.000 189 21198.02 65.07 42844.73 47802.01 2014-07-08 06:42:35.000 189 21198.04 65.08 42844.77 47802.02 2014-07-08 06:42:36.000 189 21198.06 65.07 42844.80 47802.09 2014-07-08 06:42:37.000 189 21198.04 65.04 42844.81 47802.12 2014-07-08 06:42:38.000 189 21198.06 65.03 42844.84 47802.13 2014-07-08 06:42:39.000 189 21198.05 65.04 42844.83 47802.17 2014-07-08 06:42:40.000 189 21198.01 65.08 42844.82 47802.18 2014-07-08 06:42:41.000 189 21197.98 65.14 42844.85 47802.16 2014-07-08 06:42:42.000 189 21197.96 65.16 42844.83 47802.13 2014-07-08 06:42:43.000 189 21197.92 65.14 42844.81 47802.11 2014-07-08 06:42:44.000 189 21197.92 65.13 42844.77 47802.08 2014-07-08 06:42:45.000 189 21197.88 65.15 42844.76 47802.04 2014-07-08 06:42:46.000 189 21197.85 65.15 42844.76 47802.03 2014-07-08 06:42:47.000 189 21197.84 65.17 42844.72 47801.98 2014-07-08 06:42:48.000 189 21197.85 65.20 42844.72 47801.96 2014-07-08 06:42:49.000 189 21197.86 65.23 42844.71 47801.95 2014-07-08 06:42:50.000 189 21197.86 65.28 42844.67 47801.95 2014-07-08 06:42:51.000 189 21197.88 65.30 42844.62 47801.91 2014-07-08 06:42:52.000 189 21197.88 65.32 42844.62 47801.91 2014-07-08 06:42:53.000 189 21197.88 65.34 42844.62 47801.90 2014-07-08 06:42:54.000 189 21197.90 65.39 42844.65 47801.91 2014-07-08 06:42:55.000 189 21197.91 65.38 42844.64 47801.92 2014-07-08 06:42:56.000 189 21197.94 65.36 42844.63 47801.92 2014-07-08 06:42:57.000 189 21197.98 65.35 42844.66 47801.93 2014-07-08 06:42:58.000 189 21198.02 65.38 42844.68 47801.95 2014-07-08 06:42:59.000 189 21198.01 65.37 42844.69 47802.00 2014-07-08 06:43:00.000 189 21198.03 65.38 42844.71 47802.00 2014-07-08 06:43:01.000 189 21198.03 65.39 42844.71 47802.02 2014-07-08 06:43:02.000 189 21198.06 65.43 42844.70 47802.03 2014-07-08 06:43:03.000 189 21198.11 65.45 42844.71 47802.05 2014-07-08 06:43:04.000 189 21198.11 65.46 42844.69 47802.06 2014-07-08 06:43:05.000 189 21198.09 65.46 42844.72 47802.07 2014-07-08 06:43:06.000 189 21198.07 65.46 42844.76 47802.07 2014-07-08 06:43:07.000 189 21198.07 65.44 42844.78 47802.10 2014-07-08 06:43:08.000 189 21198.05 65.43 42844.78 47802.10 2014-07-08 06:43:09.000 189 21198.04 65.43 42844.80 47802.12 2014-07-08 06:43:10.000 189 21198.05 65.43 42844.82 47802.12 2014-07-08 06:43:11.000 189 21198.02 65.43 42844.85 47802.14 2014-07-08 06:43:12.000 189 21198.00 65.42 42844.84 47802.13 2014-07-08 06:43:13.000 189 21198.00 65.38 42844.84 47802.10 2014-07-08 06:43:14.000 189 21197.93 65.35 42844.85 47802.12 2014-07-08 06:43:15.000 189 21197.88 65.31 42844.88 47802.11 2014-07-08 06:43:16.000 189 21197.89 65.29 42844.90 47802.10 2014-07-08 06:43:17.000 189 21197.88 65.29 42844.92 47802.11 2014-07-08 06:43:18.000 189 21197.88 65.25 42844.94 47802.13 2014-07-08 06:43:19.000 189 21197.89 65.29 42844.90 47802.15 2014-07-08 06:43:20.000 189 21197.92 65.30 42844.88 47802.15 2014-07-08 06:43:21.000 189 21197.90 65.28 42844.88 47802.14 2014-07-08 06:43:22.000 189 21197.89 65.28 42844.89 47802.13 2014-07-08 06:43:23.000 189 21197.93 65.27 42844.86 47802.11 2014-07-08 06:43:24.000 189 21197.92 65.28 42844.83 47802.11 2014-07-08 06:43:25.000 189 21197.91 65.29 42844.84 47802.08 2014-07-08 06:43:26.000 189 21197.92 65.26 42844.84 47802.10 2014-07-08 06:43:27.000 189 21197.93 65.25 42844.81 47802.07 2014-07-08 06:43:28.000 189 21197.94 65.25 42844.82 47802.08 2014-07-08 06:43:29.000 189 21197.95 65.26 42844.79 47802.07 2014-07-08 06:43:30.000 189 21197.98 65.28 42844.81 47802.08 2014-07-08 06:43:31.000 189 21198.01 65.28 42844.82 47802.10 2014-07-08 06:43:32.000 189 21198.05 65.26 42844.82 47802.08 2014-07-08 06:43:33.000 189 21198.04 65.20 42844.82 47802.12 2014-07-08 06:43:34.000 189 21198.03 65.14 42844.78 47802.11 2014-07-08 06:43:35.000 189 21198.03 65.11 42844.79 47802.11 2014-07-08 06:43:36.000 189 21198.01 65.06 42844.81 47802.11 2014-07-08 06:43:37.000 189 21197.99 65.05 42844.81 47802.12 2014-07-08 06:43:38.000 189 21198.00 65.04 42844.83 47802.11 2014-07-08 06:43:39.000 189 21198.03 65.03 42844.86 47802.13 2014-07-08 06:43:40.000 189 21198.06 65.02 42844.88 47802.12 2014-07-08 06:43:41.000 189 21198.07 64.96 42844.90 47802.18 2014-07-08 06:43:42.000 189 21198.10 64.91 42844.97 47802.22 2014-07-08 06:43:43.000 189 21198.11 64.87 42844.99 47802.26 2014-07-08 06:43:44.000 189 21198.11 64.85 42844.99 47802.28 2014-07-08 06:43:45.000 189 21198.11 64.83 42844.99 47802.32 2014-07-08 06:43:46.000 189 21198.12 64.83 42845.02 47802.35 2014-07-08 06:43:47.000 189 21198.09 64.83 42845.03 47802.35 2014-07-08 06:43:48.000 189 21198.06 64.78 42845.07 47802.36 2014-07-08 06:43:49.000 189 21198.02 64.79 42845.08 47802.35 2014-07-08 06:43:50.000 189 21198.02 64.81 42845.09 47802.35 2014-07-08 06:43:51.000 189 21197.99 64.84 42845.09 47802.37 2014-07-08 06:43:52.000 189 21197.97 64.85 42845.07 47802.35 2014-07-08 06:43:53.000 189 21197.93 64.81 42845.09 47802.33 2014-07-08 06:43:54.000 189 21197.89 64.79 42845.08 47802.27 2014-07-08 06:43:55.000 189 21197.86 64.80 42845.10 47802.30 2014-07-08 06:43:56.000 189 21197.85 64.83 42845.13 47802.28 2014-07-08 06:43:57.000 189 21197.84 64.86 42845.11 47802.31 2014-07-08 06:43:58.000 189 21197.87 64.86 42845.08 47802.31 2014-07-08 06:43:59.000 189 21197.93 64.88 42845.08 47802.28 2014-07-08 06:44:00.000 189 21197.92 64.88 42845.10 47802.29 2014-07-08 06:44:01.000 189 21197.90 64.91 42845.13 47802.31 2014-07-08 06:44:02.000 189 21197.93 64.93 42845.12 47802.32 2014-07-08 06:44:03.000 189 21197.93 64.91 42845.11 47802.32 2014-07-08 06:44:04.000 189 21197.96 64.92 42845.10 47802.34 2014-07-08 06:44:05.000 189 21198.00 64.90 42845.15 47802.35 2014-07-08 06:44:06.000 189 21197.98 64.89 42845.14 47802.38 2014-07-08 06:44:07.000 189 21197.97 64.88 42845.13 47802.37 2014-07-08 06:44:08.000 189 21197.94 64.92 42845.13 47802.38 2014-07-08 06:44:09.000 189 21197.96 64.93 42845.11 47802.37 2014-07-08 06:44:10.000 189 21197.97 64.92 42845.10 47802.33 2014-07-08 06:44:11.000 189 21197.94 64.89 42845.08 47802.31 2014-07-08 06:44:12.000 189 21197.92 64.94 42845.03 47802.30 2014-07-08 06:44:13.000 189 21197.94 64.96 42845.01 47802.30 2014-07-08 06:44:14.000 189 21197.97 64.97 42845.00 47802.27 2014-07-08 06:44:15.000 189 21197.96 64.96 42844.96 47802.24 2014-07-08 06:44:16.000 189 21197.96 64.91 42845.01 47802.22 2014-07-08 06:44:17.000 189 21197.94 64.85 42845.01 47802.22 2014-07-08 06:44:18.000 189 21197.91 64.83 42845.01 47802.23 2014-07-08 06:44:19.000 189 21197.87 64.80 42845.02 47802.23 2014-07-08 06:44:20.000 189 21197.89 64.80 42845.01 47802.24 2014-07-08 06:44:21.000 189 21197.86 64.77 42845.00 47802.25 2014-07-08 06:44:22.000 189 21197.86 64.75 42844.99 47802.23 2014-07-08 06:44:23.000 189 21197.86 64.73 42844.99 47802.24 2014-07-08 06:44:24.000 189 21197.81 64.69 42845.03 47802.20 2014-07-08 06:44:25.000 189 21197.79 64.67 42845.05 47802.22 2014-07-08 06:44:26.000 189 21197.78 64.62 42845.09 47802.23 2014-07-08 06:44:27.000 189 21197.77 64.63 42845.08 47802.25 2014-07-08 06:44:28.000 189 21197.79 64.64 42845.09 47802.26 2014-07-08 06:44:29.000 189 21197.82 64.61 42845.10 47802.27 2014-07-08 06:44:30.000 189 21197.81 64.57 42845.14 47802.29 2014-07-08 06:44:31.000 189 21197.85 64.51 42845.19 47802.33 2014-07-08 06:44:32.000 189 21197.88 64.53 42845.22 47802.35 2014-07-08 06:44:33.000 189 21197.87 64.54 42845.26 47802.40 2014-07-08 06:44:34.000 189 21197.89 64.60 42845.28 47802.45 2014-07-08 06:44:35.000 189 21197.88 64.67 42845.24 47802.45 2014-07-08 06:44:36.000 189 21197.85 64.78 42845.22 47802.43 2014-07-08 06:44:37.000 189 21197.81 64.84 42845.21 47802.38 2014-07-08 06:44:38.000 189 21197.79 64.87 42845.21 47802.37 2014-07-08 06:44:39.000 189 21197.81 64.90 42845.16 47802.33 2014-07-08 06:44:40.000 189 21197.81 64.92 42845.15 47802.29 2014-07-08 06:44:41.000 189 21197.83 64.93 42845.11 47802.30 2014-07-08 06:44:42.000 189 21197.85 64.92 42845.11 47802.31 2014-07-08 06:44:43.000 189 21197.85 64.95 42845.11 47802.33 2014-07-08 06:44:44.000 189 21197.87 64.97 42845.14 47802.32 2014-07-08 06:44:45.000 189 21197.88 64.94 42845.14 47802.31 2014-07-08 06:44:46.000 189 21197.90 64.95 42845.13 47802.31 2014-07-08 06:44:47.000 189 21197.90 64.95 42845.15 47802.33 2014-07-08 06:44:48.000 189 21197.90 64.91 42845.17 47802.33 2014-07-08 06:44:49.000 189 21197.93 64.89 42845.18 47802.34 2014-07-08 06:44:50.000 189 21197.93 64.86 42845.17 47802.37 2014-07-08 06:44:51.000 189 21197.92 64.87 42845.18 47802.37 2014-07-08 06:44:52.000 189 21197.90 64.87 42845.16 47802.37 2014-07-08 06:44:53.000 189 21197.89 64.81 42845.20 47802.41 2014-07-08 06:44:54.000 189 21197.88 64.73 42845.23 47802.41 2014-07-08 06:44:55.000 189 21197.88 64.68 42845.26 47802.40 2014-07-08 06:44:56.000 189 21197.86 64.62 42845.27 47802.46 2014-07-08 06:44:57.000 189 21197.88 64.61 42845.34 47802.51 2014-07-08 06:44:58.000 189 21197.92 64.62 42845.37 47802.52 2014-07-08 06:44:59.000 189 21198.00 64.64 42845.36 47802.57 2014-07-08 06:45:00.000 189 21198.02 64.64 42845.36 47802.59 2014-07-08 06:45:01.000 189 21198.01 64.65 42845.36 47802.58 2014-07-08 06:45:02.000 189 21197.98 64.68 42845.34 47802.60 2014-07-08 06:45:03.000 189 21197.93 64.70 42845.29 47802.54 2014-07-08 06:45:04.000 189 21197.94 64.71 42845.30 47802.52 2014-07-08 06:45:05.000 189 21197.90 64.69 42845.26 47802.50 2014-07-08 06:45:06.000 189 21197.90 64.65 42845.23 47802.45 2014-07-08 06:45:07.000 189 21197.91 64.64 42845.23 47802.44 2014-07-08 06:45:08.000 189 21197.90 64.64 42845.20 47802.44 2014-07-08 06:45:09.000 189 21197.85 64.67 42845.18 47802.41 2014-07-08 06:45:10.000 189 21197.83 64.67 42845.18 47802.37 2014-07-08 06:45:11.000 189 21197.83 64.69 42845.13 47802.37 2014-07-08 06:45:12.000 189 21197.83 64.69 42845.15 47802.34 2014-07-08 06:45:13.000 189 21197.86 64.68 42845.12 47802.32 2014-07-08 06:45:14.000 189 21197.88 64.67 42845.13 47802.34 2014-07-08 06:45:15.000 189 21197.87 64.66 42845.13 47802.35 2014-07-08 06:45:16.000 189 21197.87 64.69 42845.09 47802.31 2014-07-08 06:45:17.000 189 21197.86 64.73 42845.08 47802.32 2014-07-08 06:45:18.000 189 21197.86 64.74 42845.04 47802.28 2014-07-08 06:45:19.000 189 21197.83 64.75 42844.99 47802.24 2014-07-08 06:45:20.000 189 21197.83 64.76 42844.95 47802.20 2014-07-08 06:45:21.000 189 21197.82 64.80 42844.97 47802.20 2014-07-08 06:45:22.000 189 21197.82 64.81 42844.95 47802.18 2014-07-08 06:45:23.000 189 21197.84 64.83 42844.98 47802.20 2014-07-08 06:45:24.000 189 21197.85 64.82 42844.97 47802.17 2014-07-08 06:45:25.000 189 21197.87 64.77 42844.99 47802.19 2014-07-08 06:45:26.000 189 21197.90 64.73 42845.04 47802.24 2014-07-08 06:45:27.000 189 21197.91 64.68 42845.08 47802.28 2014-07-08 06:45:28.000 189 21197.89 64.69 42845.09 47802.29 2014-07-08 06:45:29.000 189 21197.88 64.73 42845.07 47802.30 2014-07-08 06:45:30.000 189 21197.83 64.79 42845.01 47802.26 2014-07-08 06:45:31.000 189 21197.77 64.85 42844.95 47802.22 2014-07-08 06:45:32.000 189 21197.76 64.85 42844.93 47802.15 2014-07-08 06:45:33.000 189 21197.82 64.79 42844.90 47802.13 2014-07-08 06:45:34.000 189 21197.87 64.69 42844.90 47802.14 2014-07-08 06:45:35.000 189 21197.87 64.62 42845.00 47802.20 2014-07-08 06:45:36.000 189 21197.87 64.58 42845.03 47802.23 2014-07-08 06:45:37.000 189 21197.87 64.59 42845.03 47802.27 2014-07-08 06:45:38.000 189 21197.87 64.56 42845.06 47802.28 2014-07-08 06:45:39.000 189 21197.86 64.55 42845.06 47802.28 2014-07-08 06:45:40.000 189 21197.85 64.56 42845.10 47802.28 2014-07-08 06:45:41.000 189 21197.84 64.56 42845.08 47802.28 2014-07-08 06:45:42.000 189 21197.89 64.51 42845.06 47802.26 2014-07-08 06:45:43.000 189 21197.92 64.44 42845.06 47802.29 2014-07-08 06:45:44.000 189 21197.95 64.38 42845.10 47802.32 2014-07-08 06:45:45.000 189 21198.00 64.39 42845.11 47802.33 2014-07-08 06:45:46.000 189 21198.05 64.40 42845.15 47802.40 2014-07-08 06:45:47.000 189 21198.03 64.41 42845.17 47802.41 2014-07-08 06:45:48.000 189 21198.04 64.42 42845.17 47802.43 2014-07-08 06:45:49.000 189 21198.03 64.45 42845.18 47802.47 2014-07-08 06:45:50.000 189 21198.05 64.45 42845.19 47802.47 2014-07-08 06:45:51.000 189 21198.05 64.45 42845.21 47802.47 2014-07-08 06:45:52.000 189 21198.04 64.44 42845.23 47802.47 2014-07-08 06:45:53.000 189 21198.06 64.42 42845.22 47802.47 2014-07-08 06:45:54.000 189 21198.05 64.44 42845.22 47802.52 2014-07-08 06:45:55.000 189 21198.04 64.44 42845.25 47802.51 2014-07-08 06:45:56.000 189 21198.04 64.46 42845.24 47802.52 2014-07-08 06:45:57.000 189 21198.06 64.48 42845.22 47802.51 2014-07-08 06:45:58.000 189 21198.06 64.50 42845.23 47802.50 2014-07-08 06:45:59.000 189 21198.05 64.49 42845.23 47802.49 2014-07-08 06:46:00.000 189 21198.05 64.52 42845.23 47802.51 2014-07-08 06:46:01.000 189 21198.05 64.52 42845.23 47802.50 2014-07-08 06:46:02.000 189 21198.05 64.53 42845.26 47802.49 2014-07-08 06:46:03.000 189 21198.07 64.58 42845.23 47802.51 2014-07-08 06:46:04.000 189 21198.03 64.61 42845.23 47802.48 2014-07-08 06:46:05.000 189 21198.04 64.66 42845.19 47802.46 2014-07-08 06:46:06.000 189 21198.05 64.68 42845.19 47802.47 2014-07-08 06:46:07.000 189 21198.06 64.71 42845.17 47802.47 2014-07-08 06:46:08.000 189 21198.04 64.74 42845.20 47802.46 2014-07-08 06:46:09.000 189 21198.05 64.74 42845.19 47802.46 2014-07-08 06:46:10.000 189 21198.01 64.73 42845.16 47802.46 2014-07-08 06:46:11.000 189 21197.99 64.78 42845.13 47802.46 2014-07-08 06:46:12.000 189 21197.94 64.83 42845.15 47802.44 2014-07-08 06:46:13.000 189 21197.90 64.84 42845.13 47802.40 2014-07-08 06:46:14.000 189 21197.93 64.88 42845.11 47802.34 2014-07-08 06:46:15.000 189 21197.93 64.89 42845.07 47802.35 2014-07-08 06:46:16.000 189 21197.94 64.89 42845.06 47802.30 2014-07-08 06:46:17.000 189 21197.91 64.86 42845.04 47802.28 2014-07-08 06:46:18.000 189 21197.88 64.82 42845.08 47802.29 2014-07-08 06:46:19.000 189 21197.83 64.77 42845.09 47802.26 2014-07-08 06:46:20.000 189 21197.81 64.77 42845.11 47802.26 2014-07-08 06:46:21.000 189 21197.82 64.76 42845.10 47802.28 2014-07-08 06:46:22.000 189 21197.82 64.80 42845.08 47802.26 2014-07-08 06:46:23.000 189 21197.85 64.82 42845.06 47802.28 2014-07-08 06:46:24.000 189 21197.87 64.85 42845.02 47802.25 2014-07-08 06:46:25.000 189 21197.92 64.87 42845.00 47802.27 2014-07-08 06:46:26.000 189 21197.91 64.90 42845.01 47802.22 2014-07-08 06:46:27.000 189 21197.90 64.91 42844.99 47802.24 2014-07-08 06:46:28.000 189 21197.95 64.89 42844.96 47802.22 2014-07-08 06:46:29.000 189 21197.99 64.88 42844.93 47802.22 2014-07-08 06:46:30.000 189 21197.97 64.89 42844.94 47802.23 2014-07-08 06:46:31.000 189 21197.98 64.87 42844.97 47802.26 2014-07-08 06:46:32.000 189 21197.98 64.83 42844.99 47802.25 2014-07-08 06:46:33.000 189 21197.97 64.81 42845.03 47802.28 2014-07-08 06:46:34.000 189 21197.96 64.82 42845.07 47802.30 2014-07-08 06:46:35.000 189 21197.95 64.83 42845.09 47802.32 2014-07-08 06:46:36.000 189 21197.97 64.83 42845.10 47802.34 2014-07-08 06:46:37.000 189 21198.00 64.81 42845.08 47802.36 2014-07-08 06:46:38.000 189 21198.00 64.81 42845.11 47802.39 2014-07-08 06:46:39.000 189 21198.01 64.75 42845.13 47802.39 2014-07-08 06:46:40.000 189 21198.06 64.69 42845.16 47802.42 2014-07-08 06:46:41.000 189 21198.05 64.63 42845.26 47802.50 2014-07-08 06:46:42.000 189 21198.07 64.59 42845.32 47802.54 2014-07-08 06:46:43.000 189 21198.08 64.62 42845.38 47802.58 2014-07-08 06:46:44.000 189 21198.07 64.66 42845.38 47802.62 2014-07-08 06:46:45.000 189 21198.05 64.63 42845.41 47802.64 2014-07-08 06:46:46.000 189 21198.09 64.64 42845.45 47802.67 2014-07-08 06:46:47.000 189 21198.11 64.66 42845.44 47802.66 2014-07-08 06:46:48.000 189 21198.11 64.66 42845.43 47802.70 2014-07-08 06:46:49.000 189 21198.10 64.70 42845.45 47802.73 2014-07-08 06:46:50.000 189 21198.09 64.69 42845.49 47802.72 2014-07-08 06:46:51.000 189 21198.08 64.65 42845.52 47802.73 2014-07-08 06:46:52.000 189 21198.04 64.63 42845.51 47802.73 2014-07-08 06:46:53.000 189 21198.06 64.64 42845.51 47802.77 2014-07-08 06:46:54.000 189 21198.09 64.66 42845.52 47802.77 2014-07-08 06:46:55.000 189 21198.08 64.68 42845.52 47802.78 2014-07-08 06:46:56.000 189 21198.07 64.65 42845.51 47802.78 2014-07-08 06:46:57.000 189 21198.03 64.66 42845.50 47802.78 2014-07-08 06:46:58.000 189 21198.01 64.63 42845.51 47802.75 2014-07-08 06:46:59.000 189 21198.01 64.61 42845.52 47802.76 2014-07-08 06:47:00.000 189 21198.03 64.59 42845.52 47802.77 2014-07-08 06:47:01.000 189 21198.02 64.56 42845.56 47802.78 2014-07-08 06:47:02.000 189 21198.02 64.56 42845.56 47802.81 2014-07-08 06:47:03.000 189 21198.03 64.53 42845.60 47802.82 2014-07-08 06:47:04.000 189 21198.05 64.49 42845.62 47802.82 2014-07-08 06:47:05.000 189 21198.04 64.46 42845.64 47802.84 2014-07-08 06:47:06.000 189 21198.03 64.45 42845.66 47802.88 2014-07-08 06:47:07.000 189 21198.04 64.44 42845.66 47802.87 2014-07-08 06:47:08.000 189 21198.01 64.47 42845.65 47802.89 2014-07-08 06:47:09.000 189 21198.02 64.50 42845.65 47802.91 2014-07-08 06:47:10.000 189 21198.02 64.50 42845.64 47802.88 2014-07-08 06:47:11.000 189 21198.03 64.52 42845.67 47802.89 2014-07-08 06:47:12.000 189 21198.10 64.51 42845.65 47802.89 2014-07-08 06:47:13.000 189 21198.14 64.43 42845.63 47802.92 2014-07-08 06:47:14.000 189 21198.12 64.37 42845.65 47802.92 2014-07-08 06:47:15.000 189 21198.07 64.37 42845.64 47802.90 2014-07-08 06:47:16.000 189 21198.05 64.39 42845.61 47802.87 2014-07-08 06:47:17.000 189 21198.04 64.38 42845.66 47802.88 2014-07-08 06:47:18.000 189 21198.03 64.39 42845.68 47802.85 2014-07-08 06:47:19.000 189 21198.03 64.38 42845.65 47802.89 2014-07-08 06:47:20.000 189 21198.03 64.37 42845.64 47802.86 2014-07-08 06:47:21.000 189 21197.99 64.37 42845.67 47802.88 2014-07-08 06:47:22.000 189 21197.95 64.39 42845.65 47802.87 2014-07-08 06:47:23.000 189 21197.91 64.35 42845.69 47802.87 2014-07-08 06:47:24.000 189 21197.89 64.35 42845.71 47802.86 2014-07-08 06:47:25.000 189 21197.84 64.35 42845.72 47802.85 2014-07-08 06:47:26.000 189 21197.80 64.35 42845.71 47802.83 2014-07-08 06:47:27.000 189 21197.73 64.36 42845.71 47802.80 2014-07-08 06:47:28.000 189 21197.72 64.36 42845.68 47802.80 2014-07-08 06:47:29.000 189 21197.72 64.34 42845.69 47802.77 2014-07-08 06:47:30.000 189 21197.72 64.37 42845.65 47802.75 2014-07-08 06:47:31.000 189 21197.69 64.36 42845.66 47802.73 2014-07-08 06:47:32.000 189 21197.70 64.32 42845.64 47802.74 2014-07-08 06:47:33.000 189 21197.71 64.30 42845.62 47802.72 2014-07-08 06:47:34.000 189 21197.70 64.25 42845.67 47802.74 2014-07-08 06:47:35.000 189 21197.73 64.19 42845.68 47802.74 2014-07-08 06:47:36.000 189 21197.75 64.17 42845.69 47802.76 2014-07-08 06:47:37.000 189 21197.77 64.14 42845.69 47802.79 2014-07-08 06:47:38.000 189 21197.74 64.11 42845.69 47802.79 2014-07-08 06:47:39.000 189 21197.77 64.08 42845.69 47802.79 2014-07-08 06:47:40.000 189 21197.75 64.06 42845.72 47802.81 2014-07-08 06:47:41.000 189 21197.77 64.02 42845.75 47802.83 2014-07-08 06:47:42.000 189 21197.78 64.03 42845.80 47802.81 2014-07-08 06:47:43.000 189 21197.79 64.03 42845.79 47802.82 2014-07-08 06:47:44.000 189 21197.77 64.04 42845.81 47802.81 2014-07-08 06:47:45.000 189 21197.77 64.01 42845.78 47802.81 2014-07-08 06:47:46.000 189 21197.81 64.01 42845.75 47802.80 2014-07-08 06:47:47.000 189 21197.82 64.00 42845.74 47802.81 2014-07-08 06:47:48.000 189 21197.84 64.00 42845.77 47802.81 2014-07-08 06:47:49.000 189 21197.84 63.99 42845.78 47802.84 2014-07-08 06:47:50.000 189 21197.85 64.03 42845.76 47802.82 2014-07-08 06:47:51.000 189 21197.85 64.06 42845.73 47802.83 2014-07-08 06:47:52.000 189 21197.86 64.08 42845.72 47802.80 2014-07-08 06:47:53.000 189 21197.86 64.09 42845.72 47802.80 2014-07-08 06:47:54.000 189 21197.82 64.14 42845.69 47802.77 2014-07-08 06:47:55.000 189 21197.83 64.17 42845.68 47802.77 2014-07-08 06:47:56.000 189 21197.83 64.21 42845.66 47802.76 2014-07-08 06:47:57.000 189 21197.82 64.27 42845.60 47802.74 2014-07-08 06:47:58.000 189 21197.83 64.30 42845.64 47802.70 2014-07-08 06:47:59.000 189 21197.80 64.31 42845.61 47802.69 2014-07-08 06:48:00.000 189 21197.78 64.30 42845.62 47802.64 2014-07-08 06:48:01.000 189 21197.75 64.32 42845.60 47802.62 2014-07-08 06:48:02.000 189 21197.70 64.34 42845.58 47802.64 2014-07-08 06:48:03.000 189 21197.69 64.36 42845.59 47802.61 2014-07-08 06:48:04.000 189 21197.69 64.36 42845.58 47802.61 2014-07-08 06:48:05.000 189 21197.69 64.41 42845.56 47802.61 2014-07-08 06:48:06.000 189 21197.64 64.49 42845.56 47802.61 2014-07-08 06:48:07.000 189 21197.58 64.59 42845.55 47802.54 2014-07-08 06:48:08.000 189 21197.51 64.69 42845.48 47802.48 2014-07-08 06:48:09.000 189 21197.44 64.80 42845.38 47802.41 2014-07-08 06:48:10.000 189 21197.35 64.91 42845.30 47802.31 2014-07-08 06:48:11.000 189 21197.33 64.99 42845.20 47802.21 2014-07-08 06:48:12.000 189 21197.33 65.01 42845.14 47802.12 2014-07-08 06:48:13.000 189 21197.38 64.93 42845.14 47802.09 2014-07-08 06:48:14.000 189 21197.43 64.88 42845.19 47802.06 2014-07-08 06:48:15.000 189 21197.43 64.88 42845.20 47802.10 2014-07-08 06:48:16.000 189 21197.39 64.92 42845.20 47802.13 2014-07-08 06:48:17.000 189 21197.40 64.96 42845.17 47802.11 2014-07-08 06:48:18.000 189 21197.41 65.00 42845.16 47802.10 2014-07-08 06:48:19.000 189 21197.36 64.95 42845.13 47802.07 2014-07-08 06:48:20.000 189 21197.40 64.97 42845.12 47802.05 2014-07-08 06:48:21.000 189 21197.40 64.94 42845.11 47802.04 2014-07-08 06:48:22.000 189 21197.37 64.89 42845.15 47802.07 2014-07-08 06:48:23.000 189 21197.36 64.87 42845.17 47802.07 2014-07-08 06:48:24.000 189 21197.35 64.86 42845.21 47802.10 2014-07-08 06:48:25.000 189 21197.36 64.85 42845.22 47802.10 2014-07-08 06:48:26.000 189 21197.39 64.84 42845.25 47802.10 2014-07-08 06:48:27.000 189 21197.40 64.83 42845.26 47802.17 2014-07-08 06:48:28.000 189 21197.40 64.87 42845.25 47802.17 2014-07-08 06:48:29.000 189 21197.38 64.88 42845.25 47802.16 2014-07-08 06:48:30.000 189 21197.35 64.89 42845.20 47802.14 2014-07-08 06:48:31.000 189 21197.32 64.86 42845.22 47802.14 2014-07-08 06:48:32.000 189 21197.31 64.87 42845.26 47802.12 2014-07-08 06:48:33.000 189 21197.31 64.89 42845.25 47802.13 2014-07-08 06:48:34.000 189 21197.31 64.93 42845.25 47802.11 2014-07-08 06:48:35.000 189 21197.29 64.94 42845.22 47802.10 2014-07-08 06:48:36.000 189 21197.32 64.91 42845.20 47802.07 2014-07-08 06:48:37.000 189 21197.31 64.92 42845.18 47802.10 2014-07-08 06:48:38.000 189 21197.33 64.97 42845.17 47802.08 2014-07-08 06:48:39.000 189 21197.35 65.00 42845.16 47802.09 2014-07-08 06:48:40.000 189 21197.36 65.02 42845.11 47802.05 2014-07-08 06:48:41.000 189 21197.37 65.04 42845.08 47802.03 2014-07-08 06:48:42.000 189 21197.36 65.04 42845.04 47801.99 2014-07-08 06:48:43.000 189 21197.32 65.01 42845.01 47801.97 2014-07-08 06:48:44.000 189 21197.31 64.99 42845.01 47801.97 2014-07-08 06:48:45.000 189 21197.30 64.97 42845.01 47801.93 2014-07-08 06:48:46.000 189 21197.27 64.97 42845.03 47801.91 2014-07-08 06:48:47.000 189 21197.28 64.98 42845.00 47801.91 2014-07-08 06:48:48.000 189 21197.23 64.98 42845.00 47801.91 2014-07-08 06:48:49.000 189 21197.17 64.98 42844.96 47801.87 2014-07-08 06:48:50.000 189 21197.17 64.97 42844.98 47801.84 2014-07-08 06:48:51.000 189 21197.19 64.92 42844.97 47801.81 2014-07-08 06:48:52.000 189 21197.20 64.91 42845.00 47801.83 2014-07-08 06:48:53.000 189 21197.19 64.83 42844.98 47801.84 2014-07-08 06:48:54.000 189 21197.14 64.75 42845.04 47801.81 2014-07-08 06:48:55.000 189 21197.12 64.70 42845.06 47801.83 2014-07-08 06:48:56.000 189 21197.06 64.64 42845.06 47801.84 2014-07-08 06:48:57.000 189 21197.06 64.58 42845.04 47801.83 2014-07-08 06:48:58.000 189 21197.09 64.53 42845.01 47801.83 2014-07-08 06:48:59.000 189 21197.08 64.53 42845.04 47801.82 2014-07-08 06:49:00.000 189 21197.09 64.49 42845.05 47801.81 2014-07-08 06:49:01.000 189 21197.07 64.43 42845.02 47801.83 2014-07-08 06:49:02.000 189 21197.05 64.36 42845.04 47801.82 2014-07-08 06:49:03.000 189 21197.02 64.32 42845.08 47801.84 2014-07-08 06:49:04.000 189 21197.01 64.26 42845.08 47801.84 2014-07-08 06:49:05.000 189 21197.02 64.21 42845.06 47801.84 2014-07-08 06:49:06.000 189 21196.98 64.18 42845.08 47801.82 2014-07-08 06:49:07.000 189 21196.93 64.15 42845.10 47801.84 2014-07-08 06:49:08.000 189 21196.94 64.15 42845.07 47801.83 2014-07-08 06:49:09.000 189 21196.97 64.16 42845.08 47801.83 2014-07-08 06:49:10.000 189 21196.99 64.16 42845.10 47801.82 2014-07-08 06:49:11.000 189 21196.99 64.18 42845.12 47801.86 2014-07-08 06:49:12.000 189 21197.02 64.17 42845.12 47801.83 2014-07-08 06:49:13.000 189 21197.03 64.14 42845.11 47801.85 2014-07-08 06:49:14.000 189 21197.04 64.13 42845.17 47801.87 2014-07-08 06:49:15.000 189 21197.05 64.14 42845.19 47801.90 2014-07-08 06:49:16.000 189 21197.06 64.17 42845.19 47801.91 2014-07-08 06:49:17.000 189 21197.08 64.19 42845.17 47801.93 2014-07-08 06:49:18.000 189 21197.10 64.23 42845.18 47801.92 2014-07-08 06:49:19.000 189 21197.10 64.25 42845.18 47801.96 2014-07-08 06:49:20.000 189 21197.09 64.30 42845.19 47801.97 2014-07-08 06:49:21.000 189 21197.07 64.32 42845.19 47801.95 2014-07-08 06:49:22.000 189 21197.05 64.32 42845.19 47801.97 2014-07-08 06:49:23.000 189 21197.08 64.33 42845.17 47801.97 2014-07-08 06:49:24.000 189 21197.08 64.34 42845.16 47801.95 2014-07-08 06:49:25.000 189 21197.11 64.35 42845.19 47801.98 2014-07-08 06:49:26.000 189 21197.12 64.36 42845.16 47801.98 2014-07-08 06:49:27.000 189 21197.15 64.37 42845.18 47801.99 2014-07-08 06:49:28.000 189 21197.16 64.37 42845.15 47802.00 2014-07-08 06:49:29.000 189 21197.15 64.37 42845.17 47801.98 2014-07-08 06:49:30.000 189 21197.17 64.33 42845.20 47802.01 2014-07-08 06:49:31.000 189 21197.19 64.30 42845.20 47802.01 2014-07-08 06:49:32.000 189 21197.23 64.29 42845.20 47802.04 2014-07-08 06:49:33.000 189 21197.24 64.26 42845.22 47802.09 2014-07-08 06:49:34.000 189 21197.26 64.21 42845.25 47802.10 2014-07-08 06:49:35.000 189 21197.29 64.18 42845.24 47802.11 2014-07-08 06:49:36.000 189 21197.27 64.16 42845.30 47802.18 2014-07-08 06:49:37.000 189 21197.26 64.14 42845.34 47802.17 2014-07-08 06:49:38.000 189 21197.29 64.09 42845.38 47802.19 2014-07-08 06:49:39.000 189 21197.30 64.06 42845.43 47802.24 2014-07-08 06:49:40.000 189 21197.30 64.02 42845.47 47802.27 2014-07-08 06:49:41.000 189 21197.30 64.00 42845.49 47802.30 2014-07-08 06:49:42.000 189 21197.30 63.99 42845.52 47802.33 2014-07-08 06:49:43.000 189 21197.30 64.01 42845.54 47802.35 2014-07-08 06:49:44.000 189 21197.28 64.00 42845.57 47802.36 2014-07-08 06:49:45.000 189 21197.28 64.02 42845.57 47802.40 2014-07-08 06:49:46.000 189 21197.30 64.02 42845.54 47802.38 2014-07-08 06:49:47.000 189 21197.26 64.02 42845.55 47802.40 2014-07-08 06:49:48.000 189 21197.26 64.08 42845.56 47802.38 2014-07-08 06:49:49.000 189 21197.27 64.10 42845.51 47802.39 2014-07-08 06:49:50.000 189 21197.27 64.09 42845.51 47802.38 2014-07-08 06:49:51.000 189 21197.28 64.09 42845.53 47802.38 2014-07-08 06:49:52.000 189 21197.29 64.09 42845.56 47802.38 2014-07-08 06:49:53.000 189 21197.29 64.10 42845.57 47802.39 2014-07-08 06:49:54.000 189 21197.28 64.10 42845.54 47802.42 2014-07-08 06:49:55.000 189 21197.29 64.09 42845.56 47802.40 2014-07-08 06:49:56.000 189 21197.28 64.12 42845.60 47802.43 2014-07-08 06:49:57.000 189 21197.29 64.14 42845.61 47802.43 2014-07-08 06:49:58.000 189 21197.35 64.11 42845.61 47802.43 2014-07-08 06:49:59.000 189 21197.38 64.12 42845.64 47802.47 2014-07-08 06:50:00.000 189 21197.39 64.15 42845.61 47802.48 2014-07-08 06:50:01.000 189 21197.41 64.18 42845.60 47802.49 2014-07-08 06:50:02.000 189 21197.44 64.17 42845.59 47802.47 2014-07-08 06:50:03.000 189 21197.47 64.18 42845.59 47802.50 2014-07-08 06:50:04.000 189 21197.45 64.21 42845.57 47802.50 2014-07-08 06:50:05.000 189 21197.47 64.21 42845.59 47802.53 2014-07-08 06:50:06.000 189 21197.44 64.23 42845.60 47802.52 2014-07-08 06:50:07.000 189 21197.46 64.25 42845.59 47802.50 2014-07-08 06:50:08.000 189 21197.46 64.25 42845.59 47802.50 2014-07-08 06:50:09.000 189 21197.43 64.26 42845.58 47802.52 2014-07-08 06:50:10.000 189 21197.45 64.30 42845.59 47802.51 2014-07-08 06:50:11.000 189 21197.42 64.34 42845.61 47802.51 2014-07-08 06:50:12.000 189 21197.44 64.37 42845.64 47802.53 2014-07-08 06:50:13.000 189 21197.44 64.38 42845.65 47802.54 2014-07-08 06:50:14.000 189 21197.44 64.41 42845.65 47802.56 2014-07-08 06:50:15.000 189 21197.42 64.47 42845.68 47802.55 2014-07-08 06:50:16.000 189 21197.37 64.51 42845.69 47802.59 2014-07-08 06:50:17.000 189 21197.28 64.55 42845.65 47802.52 2014-07-08 06:50:18.000 189 21197.24 64.55 42845.65 47802.48 2014-07-08 06:50:19.000 189 21197.25 64.52 42845.67 47802.47 2014-07-08 06:50:20.000 189 21197.25 64.49 42845.69 47802.48 2014-07-08 06:50:21.000 189 21197.23 64.44 42845.69 47802.48 2014-07-08 06:50:22.000 189 21197.25 64.42 42845.68 47802.49 2014-07-08 06:50:23.000 189 21197.23 64.39 42845.70 47802.52 2014-07-08 06:50:24.000 189 21197.24 64.41 42845.74 47802.51 2014-07-08 06:50:25.000 189 21197.24 64.44 42845.74 47802.51 2014-07-08 06:50:26.000 189 21197.27 64.46 42845.74 47802.54 2014-07-08 06:50:27.000 189 21197.25 64.48 42845.73 47802.52 2014-07-08 06:50:28.000 189 21197.21 64.50 42845.69 47802.50 2014-07-08 06:50:29.000 189 21197.19 64.49 42845.67 47802.51 2014-07-08 06:50:30.000 189 21197.18 64.50 42845.69 47802.44 2014-07-08 06:50:31.000 189 21197.18 64.49 42845.67 47802.47 2014-07-08 06:50:32.000 189 21197.21 64.49 42845.68 47802.42 2014-07-08 06:50:33.000 189 21197.22 64.48 42845.67 47802.45 2014-07-08 06:50:34.000 189 21197.19 64.52 42845.66 47802.44 2014-07-08 06:50:35.000 189 21197.19 64.57 42845.61 47802.42 2014-07-08 06:50:36.000 189 21197.23 64.57 42845.61 47802.41 2014-07-08 06:50:37.000 189 21197.24 64.59 42845.61 47802.41 2014-07-08 06:50:38.000 189 21197.24 64.60 42845.58 47802.39 2014-07-08 06:50:39.000 189 21197.23 64.60 42845.54 47802.39 2014-07-08 06:50:40.000 189 21197.21 64.62 42845.53 47802.38 2014-07-08 06:50:41.000 189 21197.19 64.66 42845.50 47802.35 2014-07-08 06:50:42.000 189 21197.19 64.69 42845.48 47802.34 2014-07-08 06:50:43.000 189 21197.15 64.73 42845.46 47802.29 2014-07-08 06:50:44.000 189 21197.15 64.70 42845.45 47802.26 2014-07-08 06:50:45.000 189 21197.18 64.68 42845.46 47802.25 2014-07-08 06:50:46.000 189 21197.21 64.70 42845.44 47802.28 2014-07-08 06:50:47.000 189 21197.22 64.76 42845.44 47802.27 2014-07-08 06:50:48.000 189 21197.21 64.79 42845.44 47802.26 2014-07-08 06:50:49.000 189 21197.20 64.80 42845.43 47802.24 2014-07-08 06:50:50.000 189 21197.15 64.81 42845.43 47802.23 2014-07-08 06:50:51.000 189 21197.14 64.89 42845.38 47802.20 2014-07-08 06:50:52.000 189 21197.11 64.97 42845.35 47802.18 2014-07-08 06:50:53.000 189 21197.07 64.97 42845.32 47802.10 2014-07-08 06:50:54.000 189 21197.05 64.94 42845.29 47802.06 2014-07-08 06:50:55.000 189 21196.99 64.89 42845.27 47802.04 2014-07-08 06:50:56.000 189 21196.95 64.82 42845.25 47801.99 2014-07-08 06:50:57.000 189 21196.97 64.80 42845.21 47801.95 2014-07-08 06:50:58.000 189 21196.94 64.80 42845.22 47801.91 2014-07-08 06:50:59.000 189 21196.95 64.82 42845.17 47801.90 2014-07-08 06:51:00.000 189 21196.99 64.84 42845.16 47801.91 2014-07-08 06:51:01.000 189 21197.02 64.85 42845.18 47801.91 2014-07-08 06:51:02.000 189 21197.05 64.86 42845.17 47801.92 2014-07-08 06:51:03.000 189 21197.06 64.87 42845.19 47801.96 2014-07-08 06:51:04.000 189 21197.07 64.89 42845.24 47801.98 2014-07-08 06:51:05.000 189 21197.08 64.91 42845.29 47802.02 2014-07-08 06:51:06.000 189 21197.08 64.93 42845.31 47802.05 2014-07-08 06:51:07.000 189 21197.08 64.98 42845.33 47802.10 2014-07-08 06:51:08.000 189 21197.09 65.03 42845.29 47802.07 2014-07-08 06:51:09.000 189 21197.12 65.06 42845.31 47802.10 2014-07-08 06:51:10.000 189 21197.17 65.07 42845.31 47802.11 2014-07-08 06:51:11.000 189 21197.22 65.08 42845.32 47802.13 2014-07-08 06:51:12.000 189 21197.25 65.09 42845.33 47802.16 2014-07-08 06:51:13.000 189 21197.21 65.09 42845.32 47802.15 2014-07-08 06:51:14.000 189 21197.22 65.06 42845.29 47802.14 2014-07-08 06:51:15.000 189 21197.20 65.00 42845.29 47802.15 2014-07-08 06:51:16.000 189 21197.16 64.97 42845.33 47802.13 2014-07-08 06:51:17.000 189 21197.18 64.96 42845.37 47802.16 2014-07-08 06:51:18.000 189 21197.22 64.98 42845.37 47802.17 2014-07-08 06:51:19.000 189 21197.22 64.97 42845.40 47802.19 2014-07-08 06:51:20.000 189 21197.23 64.95 42845.41 47802.17 2014-07-08 06:51:21.000 189 21197.23 64.93 42845.40 47802.22 2014-07-08 06:51:22.000 189 21197.21 64.91 42845.45 47802.22 2014-07-08 06:51:23.000 189 21197.23 64.89 42845.44 47802.26 2014-07-08 06:51:24.000 189 21197.26 64.88 42845.46 47802.27 2014-07-08 06:51:25.000 189 21197.23 64.89 42845.49 47802.30 2014-07-08 06:51:26.000 189 21197.22 64.92 42845.50 47802.32 2014-07-08 06:51:27.000 189 21197.19 64.97 42845.51 47802.29 2014-07-08 06:51:28.000 189 21197.17 64.95 42845.51 47802.30 2014-07-08 06:51:29.000 189 21197.15 64.92 42845.54 47802.28 2014-07-08 06:51:30.000 189 21197.12 64.96 42845.52 47802.30 2014-07-08 06:51:31.000 189 21197.08 65.02 42845.49 47802.26 2014-07-08 06:51:32.000 189 21197.05 65.01 42845.46 47802.23 2014-07-08 06:51:33.000 189 21196.99 65.01 42845.41 47802.22 2014-07-08 06:51:34.000 189 21196.96 65.03 42845.40 47802.15 2014-07-08 06:51:35.000 189 21197.01 65.00 42845.41 47802.15 2014-07-08 06:51:36.000 189 21197.01 65.00 42845.42 47802.16 2014-07-08 06:51:37.000 189 21197.01 65.00 42845.43 47802.17 2014-07-08 06:51:38.000 189 21197.01 65.03 42845.40 47802.14 2014-07-08 06:51:39.000 189 21196.99 65.01 42845.44 47802.14 2014-07-08 06:51:40.000 189 21196.97 65.02 42845.42 47802.14 2014-07-08 06:51:41.000 189 21196.95 65.00 42845.44 47802.15 2014-07-08 06:51:42.000 189 21196.94 65.00 42845.46 47802.14 2014-07-08 06:51:43.000 189 21196.95 65.02 42845.46 47802.17 2014-07-08 06:51:44.000 189 21196.98 65.03 42845.49 47802.19 2014-07-08 06:51:45.000 189 21196.98 65.01 42845.51 47802.20 2014-07-08 06:51:46.000 189 21197.02 65.00 42845.48 47802.19 2014-07-08 06:51:47.000 189 21197.06 65.00 42845.50 47802.20 2014-07-08 06:51:48.000 189 21197.05 64.94 42845.53 47802.23 2014-07-08 06:51:49.000 189 21197.04 64.89 42845.54 47802.25 2014-07-08 06:51:50.000 189 21197.06 64.90 42845.60 47802.31 2014-07-08 06:51:51.000 189 21197.08 64.92 42845.63 47802.33 2014-07-08 06:51:52.000 189 21197.07 64.91 42845.65 47802.36 2014-07-08 06:51:53.000 189 21197.06 64.92 42845.62 47802.35 2014-07-08 06:51:54.000 189 21197.04 64.98 42845.59 47802.37 2014-07-08 06:51:55.000 189 21197.01 65.02 42845.61 47802.36 2014-07-08 06:51:56.000 189 21197.00 65.04 42845.59 47802.32 2014-07-08 06:51:57.000 189 21196.98 65.07 42845.57 47802.30 2014-07-08 06:51:58.000 189 21196.98 65.09 42845.52 47802.29 2014-07-08 06:51:59.000 189 21196.96 65.12 42845.51 47802.25 2014-07-08 06:52:00.000 189 21196.98 65.08 42845.50 47802.20 2014-07-08 06:52:01.000 189 21197.02 65.01 42845.51 47802.23 2014-07-08 06:52:02.000 189 21197.04 65.00 42845.54 47802.24 2014-07-08 06:52:03.000 189 21197.03 64.97 42845.54 47802.28 2014-07-08 06:52:04.000 189 21197.05 64.94 42845.58 47802.29 2014-07-08 06:52:05.000 189 21197.07 64.94 42845.61 47802.30 2014-07-08 06:52:06.000 189 21197.05 64.96 42845.62 47802.33 2014-07-08 06:52:07.000 189 21197.06 64.92 42845.67 47802.34 2014-07-08 06:52:08.000 189 21197.08 64.90 42845.69 47802.37 2014-07-08 06:52:09.000 189 21197.08 64.90 42845.69 47802.40 2014-07-08 06:52:10.000 189 21197.08 64.91 42845.68 47802.42 2014-07-08 06:52:11.000 189 21197.12 64.97 42845.70 47802.44 2014-07-08 06:52:12.000 189 21197.11 65.01 42845.71 47802.42 2014-07-08 06:52:13.000 189 21197.09 65.04 42845.72 47802.43 2014-07-08 06:52:14.000 189 21197.07 65.06 42845.67 47802.41 2014-07-08 06:52:15.000 189 21197.11 65.09 42845.67 47802.43 2014-07-08 06:52:16.000 189 21197.07 65.08 42845.68 47802.40 2014-07-08 06:52:17.000 189 21197.04 65.13 42845.68 47802.39 2014-07-08 06:52:18.000 189 21197.01 65.19 42845.69 47802.41 2014-07-08 06:52:19.000 189 21197.04 65.20 42845.66 47802.37 2014-07-08 06:52:20.000 189 21197.06 65.22 42845.67 47802.39 2014-07-08 06:52:21.000 189 21197.10 65.21 42845.66 47802.40 2014-07-08 06:52:22.000 189 21197.11 65.20 42845.70 47802.42 2014-07-08 06:52:23.000 189 21197.12 65.22 42845.72 47802.48 2014-07-08 06:52:24.000 189 21197.10 65.26 42845.75 47802.46 2014-07-08 06:52:25.000 189 21197.08 65.36 42845.70 47802.44 2014-07-08 06:52:26.000 189 21197.07 65.48 42845.63 47802.45 2014-07-08 06:52:27.000 189 21197.08 65.59 42845.53 47802.39 2014-07-08 06:52:28.000 189 21197.07 65.67 42845.48 47802.32 2014-07-08 06:52:29.000 189 21197.08 65.71 42845.41 47802.27 2014-07-08 06:52:30.000 189 21197.10 65.72 42845.39 47802.24 2014-07-08 06:52:31.000 189 21197.12 65.70 42845.37 47802.19 2014-07-08 06:52:32.000 189 21197.10 65.69 42845.40 47802.18 2014-07-08 06:52:33.000 189 21197.07 65.68 42845.38 47802.14 2014-07-08 06:52:34.000 189 21197.03 65.63 42845.38 47802.11 2014-07-08 06:52:35.000 189 21196.98 65.60 42845.39 47802.09 2014-07-08 06:52:36.000 189 21196.94 65.58 42845.39 47802.09 2014-07-08 06:52:37.000 189 21196.89 65.59 42845.39 47802.10 2014-07-08 06:52:38.000 189 21196.88 65.59 42845.43 47802.10 2014-07-08 06:52:39.000 189 21196.87 65.54 42845.47 47802.10 2014-07-08 06:52:40.000 189 21196.83 65.54 42845.45 47802.07 2014-07-08 06:52:41.000 189 21196.83 65.53 42845.46 47802.09 2014-07-08 06:52:42.000 189 21196.83 65.53 42845.45 47802.08 2014-07-08 06:52:43.000 189 21196.78 65.55 42845.47 47802.07 2014-07-08 06:52:44.000 189 21196.79 65.55 42845.47 47802.06 2014-07-08 06:52:45.000 189 21196.78 65.57 42845.43 47802.05 2014-07-08 06:52:46.000 189 21196.77 65.59 42845.45 47802.03 2014-07-08 06:52:47.000 189 21196.79 65.53 42845.42 47802.03 2014-07-08 06:52:48.000 189 21196.81 65.45 42845.44 47802.05 2014-07-08 06:52:49.000 189 21196.80 65.42 42845.47 47802.05 2014-07-08 06:52:50.000 189 21196.84 65.40 42845.51 47802.10 2014-07-08 06:52:51.000 189 21196.84 65.40 42845.57 47802.12 2014-07-08 06:52:52.000 189 21196.85 65.43 42845.56 47802.16 2014-07-08 06:52:53.000 189 21196.85 65.46 42845.54 47802.16 2014-07-08 06:52:54.000 189 21196.87 65.45 42845.52 47802.18 2014-07-08 06:52:55.000 189 21196.88 65.45 42845.50 47802.18 2014-07-08 06:52:56.000 189 21196.85 65.46 42845.51 47802.18 2014-07-08 06:52:57.000 189 21196.83 65.47 42845.48 47802.15 2014-07-08 06:52:58.000 189 21196.85 65.45 42845.47 47802.11 2014-07-08 06:52:59.000 189 21196.85 65.41 42845.47 47802.10 2014-07-08 06:53:00.000 189 21196.84 65.40 42845.45 47802.09 2014-07-08 06:53:01.000 189 21196.81 65.37 42845.46 47802.08 2014-07-08 06:53:02.000 189 21196.85 65.34 42845.48 47802.09 2014-07-08 06:53:03.000 189 21196.81 65.31 42845.54 47802.11 2014-07-08 06:53:04.000 189 21196.80 65.29 42845.52 47802.13 2014-07-08 06:53:05.000 189 21196.80 65.31 42845.49 47802.09 2014-07-08 06:53:06.000 189 21196.81 65.32 42845.47 47802.12 2014-07-08 06:53:07.000 189 21196.80 65.36 42845.50 47802.11 2014-07-08 06:53:08.000 189 21196.76 65.39 42845.47 47802.09 2014-07-08 06:53:09.000 189 21196.70 65.44 42845.44 47802.07 2014-07-08 06:53:10.000 189 21196.69 65.46 42845.41 47802.03 2014-07-08 06:53:11.000 189 21196.71 65.46 42845.39 47802.00 2014-07-08 06:53:12.000 189 21196.70 65.47 42845.39 47801.99 2014-07-08 06:53:13.000 189 21196.70 65.45 42845.39 47801.98 2014-07-08 06:53:14.000 189 21196.65 65.46 42845.40 47801.99 2014-07-08 06:53:15.000 189 21196.62 65.49 42845.37 47801.94 2014-07-08 06:53:16.000 189 21196.63 65.50 42845.34 47801.92 2014-07-08 06:53:17.000 189 21196.61 65.53 42845.34 47801.93 2014-07-08 06:53:18.000 189 21196.59 65.56 42845.37 47801.90 2014-07-08 06:53:19.000 189 21196.57 65.63 42845.36 47801.90 2014-07-08 06:53:20.000 189 21196.55 65.65 42845.39 47801.90 2014-07-08 06:53:21.000 189 21196.52 65.71 42845.39 47801.90 2014-07-08 06:53:22.000 189 21196.49 65.74 42845.39 47801.91 2014-07-08 06:53:23.000 189 21196.46 65.78 42845.38 47801.86 2014-07-08 06:53:24.000 189 21196.45 65.78 42845.37 47801.86 2014-07-08 06:53:25.000 189 21196.51 65.76 42845.36 47801.87 2014-07-08 06:53:26.000 189 21196.52 65.74 42845.37 47801.88 2014-07-08 06:53:27.000 189 21196.52 65.77 42845.37 47801.85 2014-07-08 06:53:28.000 189 21196.53 65.78 42845.36 47801.88 2014-07-08 06:53:29.000 189 21196.50 65.79 42845.39 47801.87 2014-07-08 06:53:30.000 189 21196.53 65.79 42845.39 47801.88 2014-07-08 06:53:31.000 189 21196.50 65.80 42845.39 47801.87 2014-07-08 06:53:32.000 189 21196.53 65.78 42845.39 47801.89 2014-07-08 06:53:33.000 189 21196.52 65.76 42845.43 47801.89 2014-07-08 06:53:34.000 189 21196.51 65.78 42845.45 47801.90 2014-07-08 06:53:35.000 189 21196.47 65.75 42845.43 47801.95 2014-07-08 06:53:36.000 189 21196.49 65.77 42845.46 47801.94 2014-07-08 06:53:37.000 189 21196.48 65.77 42845.45 47801.94 2014-07-08 06:53:38.000 189 21196.45 65.80 42845.49 47801.95 2014-07-08 06:53:39.000 189 21196.47 65.82 42845.49 47801.96 2014-07-08 06:53:40.000 189 21196.45 65.84 42845.49 47801.94 2014-07-08 06:53:41.000 189 21196.46 65.86 42845.48 47801.94 2014-07-08 06:53:42.000 189 21196.51 65.87 42845.47 47801.97 2014-07-08 06:53:43.000 189 21196.54 65.88 42845.46 47801.95 2014-07-08 06:53:44.000 189 21196.56 65.91 42845.48 47801.99 2014-07-08 06:53:45.000 189 21196.61 65.86 42845.47 47802.02 2014-07-08 06:53:46.000 189 21196.73 65.78 42845.49 47802.05 2014-07-08 06:53:47.000 189 21196.82 65.72 42845.53 47802.16 2014-07-08 06:53:48.000 189 21196.93 65.66 42845.58 47802.24 2014-07-08 06:53:49.000 189 21197.02 65.64 42845.63 47802.33 2014-07-08 06:53:50.000 189 21197.14 65.61 42845.65 47802.40 2014-07-08 06:53:51.000 189 21197.21 65.61 42845.71 47802.48 2014-07-08 06:53:52.000 189 21197.25 65.62 42845.70 47802.56 2014-07-08 06:53:53.000 189 21197.30 65.62 42845.73 47802.59 2014-07-08 06:53:54.000 189 21197.30 65.63 42845.75 47802.60 2014-07-08 06:53:55.000 189 21197.28 65.64 42845.74 47802.63 2014-07-08 06:53:56.000 189 21197.27 65.72 42845.72 47802.62 2014-07-08 06:53:57.000 189 21197.26 65.80 42845.66 47802.60 2014-07-08 06:53:58.000 189 21197.23 65.88 42845.59 47802.51 2014-07-08 06:53:59.000 189 21197.26 65.93 42845.55 47802.49 2014-07-08 06:54:00.000 189 21197.26 65.99 42845.50 47802.44 2014-07-08 06:54:01.000 189 21197.27 65.94 42845.46 47802.40 2014-07-08 06:54:02.000 189 21197.24 65.93 42845.43 47802.37 2014-07-08 06:54:03.000 189 21197.23 65.95 42845.44 47802.34 2014-07-08 06:54:04.000 189 21197.22 65.95 42845.45 47802.33 2014-07-08 06:54:05.000 189 21197.21 65.92 42845.44 47802.29 2014-07-08 06:54:06.000 189 21197.19 65.88 42845.43 47802.30 2014-07-08 06:54:07.000 189 21197.16 65.88 42845.43 47802.30 2014-07-08 06:54:08.000 189 21197.14 65.86 42845.41 47802.27 2014-07-08 06:54:09.000 189 21197.13 65.86 42845.42 47802.28 2014-07-08 06:54:10.000 189 21197.14 65.85 42845.41 47802.28 2014-07-08 06:54:11.000 189 21197.16 65.81 42845.44 47802.29 2014-07-08 06:54:12.000 189 21197.20 65.78 42845.44 47802.30 2014-07-08 06:54:13.000 189 21197.20 65.79 42845.46 47802.31 2014-07-08 06:54:14.000 189 21197.16 65.79 42845.47 47802.33 2014-07-08 06:54:15.000 189 21197.16 65.76 42845.47 47802.33 2014-07-08 06:54:16.000 189 21197.21 65.74 42845.45 47802.31 2014-07-08 06:54:17.000 189 21197.23 65.72 42845.44 47802.34 2014-07-08 06:54:18.000 189 21197.25 65.69 42845.52 47802.36 2014-07-08 06:54:19.000 189 21197.22 65.69 42845.52 47802.38 2014-07-08 06:54:20.000 189 21197.12 65.68 42845.48 47802.38 2014-07-08 06:54:21.000 189 21197.02 65.70 42845.49 47802.35 2014-07-08 06:54:22.000 189 21196.97 65.71 42845.52 47802.28 2014-07-08 06:54:23.000 189 21196.95 65.73 42845.51 47802.27 2014-07-08 06:54:24.000 189 21196.94 65.73 42845.49 47802.25 2014-07-08 06:54:25.000 189 21196.89 65.79 42845.47 47802.24 2014-07-08 06:54:26.000 189 21196.88 65.86 42845.41 47802.21 2014-07-08 06:54:27.000 189 21196.90 65.92 42845.41 47802.18 2014-07-08 06:54:28.000 189 21196.90 65.97 42845.37 47802.15 2014-07-08 06:54:29.000 189 21196.90 66.02 42845.37 47802.14 2014-07-08 06:54:30.000 189 21196.92 66.05 42845.33 47802.16 2014-07-08 06:54:31.000 189 21196.98 66.08 42845.30 47802.12 2014-07-08 06:54:32.000 189 21196.99 66.09 42845.34 47802.13 2014-07-08 06:54:33.000 189 21197.01 66.14 42845.31 47802.12 2014-07-08 06:54:34.000 189 21196.96 66.16 42845.30 47802.11 2014-07-08 06:54:35.000 189 21196.90 66.20 42845.30 47802.07 2014-07-08 06:54:36.000 189 21196.82 66.25 42845.28 47802.02 2014-07-08 06:54:37.000 189 21196.75 66.32 42845.24 47801.99 2014-07-08 06:54:38.000 189 21196.72 66.35 42845.22 47801.93 2014-07-08 06:54:39.000 189 21196.67 66.32 42845.19 47801.89 2014-07-08 06:54:40.000 189 21196.68 66.33 42845.16 47801.88 2014-07-08 06:54:41.000 189 21196.72 66.33 42845.16 47801.87 2014-07-08 06:54:42.000 189 21196.74 66.30 42845.18 47801.88 2014-07-08 06:54:43.000 189 21196.77 66.23 42845.23 47801.90 2014-07-08 06:54:44.000 189 21196.80 66.17 42845.29 47801.91 2014-07-08 06:54:45.000 189 21196.81 66.15 42845.34 47801.98 2014-07-08 06:54:46.000 189 21196.83 66.14 42845.37 47802.02 2014-07-08 06:54:47.000 189 21196.84 66.14 42845.38 47802.04 2014-07-08 06:54:48.000 189 21196.85 66.14 42845.42 47802.07 2014-07-08 06:54:49.000 189 21196.86 66.13 42845.44 47802.09 2014-07-08 06:54:50.000 189 21196.83 66.14 42845.44 47802.12 2014-07-08 06:54:51.000 189 21196.80 66.14 42845.49 47802.12 2014-07-08 06:54:52.000 189 21196.82 66.12 42845.53 47802.16 2014-07-08 06:54:53.000 189 21196.84 66.11 42845.54 47802.23 2014-07-08 06:54:54.000 189 21196.89 66.12 42845.58 47802.23 2014-07-08 06:54:55.000 189 21196.94 66.09 42845.56 47802.25 2014-07-08 06:54:56.000 189 21196.98 66.07 42845.54 47802.29 2014-07-08 06:54:57.000 189 21197.04 66.06 42845.61 47802.32 2014-07-08 06:54:58.000 189 21197.09 66.04 42845.61 47802.38 2014-07-08 06:54:59.000 189 21197.15 66.01 42845.65 47802.41 2014-07-08 06:55:00.000 189 21197.19 65.98 42845.67 47802.44 2014-07-08 06:55:01.000 189 21197.23 65.96 42845.68 47802.48 2014-07-08 06:55:02.000 189 21197.25 65.94 42845.67 47802.53 2014-07-08 06:55:03.000 189 21197.27 65.91 42845.69 47802.57 2014-07-08 06:55:04.000 189 21197.30 65.89 42845.69 47802.56 2014-07-08 06:55:05.000 189 21197.34 65.89 42845.73 47802.61 2014-07-08 06:55:06.000 189 21197.39 65.93 42845.72 47802.59 2014-07-08 06:55:07.000 189 21197.44 65.92 42845.69 47802.59 2014-07-08 06:55:08.000 189 21197.45 65.84 42845.69 47802.62 2014-07-08 06:55:09.000 189 21197.43 65.79 42845.67 47802.63 2014-07-08 06:55:10.000 189 21197.40 65.77 42845.69 47802.61 2014-07-08 06:55:11.000 189 21197.41 65.74 42845.70 47802.62 2014-07-08 06:55:12.000 189 21197.42 65.73 42845.69 47802.68 2014-07-08 06:55:13.000 189 21197.39 65.71 42845.72 47802.66 2014-07-08 06:55:14.000 189 21197.36 65.72 42845.76 47802.64 2014-07-08 06:55:15.000 189 21197.33 65.75 42845.73 47802.64 2014-07-08 06:55:16.000 189 21197.28 65.76 42845.71 47802.61 2014-07-08 06:55:17.000 189 21197.25 65.72 42845.71 47802.58 2014-07-08 06:55:18.000 189 21197.26 65.70 42845.74 47802.57 2014-07-08 06:55:19.000 189 21197.25 65.67 42845.75 47802.60 2014-07-08 06:55:20.000 189 21197.23 65.68 42845.78 47802.60 2014-07-08 06:55:21.000 189 21197.21 65.68 42845.79 47802.63 2014-07-08 06:55:22.000 189 21197.21 65.65 42845.81 47802.62 2014-07-08 06:55:23.000 189 21197.21 65.64 42845.83 47802.65 2014-07-08 06:55:24.000 189 21197.18 65.66 42845.83 47802.61 2014-07-08 06:55:25.000 189 21197.21 65.71 42845.82 47802.66 2014-07-08 06:55:26.000 189 21197.23 65.75 42845.84 47802.67 2014-07-08 06:55:27.000 189 21197.28 65.76 42845.86 47802.70 2014-07-08 06:55:28.000 189 21197.30 65.78 42845.85 47802.72 2014-07-08 06:55:29.000 189 21197.29 65.79 42845.87 47802.72 2014-07-08 06:55:30.000 189 21197.29 65.80 42845.90 47802.74 2014-07-08 06:55:31.000 189 21197.30 65.76 42845.91 47802.71 2014-07-08 06:55:32.000 189 21197.28 65.77 42845.92 47802.76 2014-07-08 06:55:33.000 189 21197.24 65.80 42845.93 47802.76 2014-07-08 06:55:34.000 189 21197.20 65.87 42845.90 47802.71 2014-07-08 06:55:35.000 189 21197.08 65.94 42845.85 47802.69 2014-07-08 06:55:36.000 189 21197.02 65.97 42845.86 47802.62 2014-07-08 06:55:37.000 189 21196.95 66.03 42845.81 47802.54 2014-07-08 06:55:38.000 189 21196.92 66.09 42845.78 47802.49 2014-07-08 06:55:39.000 189 21196.88 66.14 42845.76 47802.44 2014-07-08 06:55:40.000 189 21196.87 66.15 42845.74 47802.40 2014-07-08 06:55:41.000 189 21196.85 66.12 42845.73 47802.35 2014-07-08 06:55:42.000 189 21196.81 66.10 42845.66 47802.33 2014-07-08 06:55:43.000 189 21196.78 66.11 42845.66 47802.32 2014-07-08 06:55:44.000 189 21196.74 66.09 42845.71 47802.31 2014-07-08 06:55:45.000 189 21196.75 66.09 42845.69 47802.32 2014-07-08 06:55:46.000 189 21196.78 66.12 42845.69 47802.32 2014-07-08 06:55:47.000 189 21196.80 66.16 42845.70 47802.34 2014-07-08 06:55:48.000 189 21196.84 66.18 42845.69 47802.34 2014-07-08 06:55:49.000 189 21196.82 66.20 42845.65 47802.33 2014-07-08 06:55:50.000 189 21196.81 66.25 42845.63 47802.30 2014-07-08 06:55:51.000 189 21196.80 66.29 42845.63 47802.29 2014-07-08 06:55:52.000 189 21196.78 66.32 42845.60 47802.26 2014-07-08 06:55:53.000 189 21196.76 66.30 42845.55 47802.26 2014-07-08 06:55:54.000 189 21196.76 66.30 42845.54 47802.23 2014-07-08 06:55:55.000 189 21196.77 66.33 42845.54 47802.20 2014-07-08 06:55:56.000 189 21196.79 66.34 42845.52 47802.21 2014-07-08 06:55:57.000 189 21196.78 66.38 42845.57 47802.22 2014-07-08 06:55:58.000 189 21196.80 66.40 42845.55 47802.22 2014-07-08 06:55:59.000 189 21196.85 66.43 42845.53 47802.21 2014-07-08 06:56:00.000 189 21196.87 66.45 42845.53 47802.24 2014-07-08 06:56:01.000 189 21196.88 66.46 42845.51 47802.21 2014-07-08 06:56:02.000 189 21196.93 66.47 42845.48 47802.22 2014-07-08 06:56:03.000 189 21196.90 66.42 42845.50 47802.20 2014-07-08 06:56:04.000 189 21196.88 66.40 42845.47 47802.20 2014-07-08 06:56:05.000 189 21196.88 66.40 42845.47 47802.20 2014-07-08 06:56:06.000 189 21196.90 66.35 42845.55 47802.21 2014-07-08 06:56:07.000 189 21196.94 66.33 42845.56 47802.23 2014-07-08 06:56:08.000 189 21196.94 66.29 42845.52 47802.25 2014-07-08 06:56:09.000 189 21196.94 66.24 42845.55 47802.25 2014-07-08 06:56:10.000 189 21196.94 66.21 42845.60 47802.30 2014-07-08 06:56:11.000 189 21196.92 66.17 42845.60 47802.31 2014-07-08 06:56:12.000 189 21196.93 66.15 42845.59 47802.32 2014-07-08 06:56:13.000 189 21196.91 66.13 42845.62 47802.33 2014-07-08 06:56:14.000 189 21196.89 66.13 42845.67 47802.35 2014-07-08 06:56:15.000 189 21196.89 66.15 42845.63 47802.36 2014-07-08 06:56:16.000 189 21196.87 66.14 42845.62 47802.32 2014-07-08 06:56:17.000 189 21196.84 66.14 42845.63 47802.32 2014-07-08 06:56:18.000 189 21196.81 66.15 42845.63 47802.29 2014-07-08 06:56:19.000 189 21196.80 66.18 42845.61 47802.28 2014-07-08 06:56:20.000 189 21196.80 66.20 42845.61 47802.28 2014-07-08 06:56:21.000 189 21196.75 66.23 42845.58 47802.25 2014-07-08 06:56:22.000 189 21196.71 66.25 42845.57 47802.25 2014-07-08 06:56:23.000 189 21196.72 66.27 42845.58 47802.22 2014-07-08 06:56:24.000 189 21196.72 66.30 42845.58 47802.21 2014-07-08 06:56:25.000 189 21196.70 66.34 42845.53 47802.17 2014-07-08 06:56:26.000 189 21196.68 66.36 42845.55 47802.16 2014-07-08 06:56:27.000 189 21196.69 66.36 42845.54 47802.16 2014-07-08 06:56:28.000 189 21196.70 66.39 42845.57 47802.14 2014-07-08 06:56:29.000 189 21196.69 66.41 42845.55 47802.13 2014-07-08 06:56:30.000 189 21196.65 66.47 42845.53 47802.11 2014-07-08 06:56:31.000 189 21196.65 66.50 42845.50 47802.12 2014-07-08 06:56:32.000 189 21196.66 66.50 42845.52 47802.09 2014-07-08 06:56:33.000 189 21196.66 66.51 42845.54 47802.09 2014-07-08 06:56:34.000 189 21196.59 66.47 42845.51 47802.07 2014-07-08 06:56:35.000 189 21196.56 66.45 42845.53 47802.07 2014-07-08 06:56:36.000 189 21196.57 66.42 42845.55 47802.07 2014-07-08 06:56:37.000 189 21196.57 66.40 42845.53 47802.05 2014-07-08 06:56:38.000 189 21196.56 66.40 42845.56 47802.04 2014-07-08 06:56:39.000 189 21196.54 66.37 42845.52 47802.08 2014-07-08 06:56:40.000 189 21196.51 66.34 42845.52 47802.04 2014-07-08 06:56:41.000 189 21196.45 66.27 42845.55 47802.04 2014-07-08 06:56:42.000 189 21196.47 66.22 42845.56 47802.03 2014-07-08 06:56:43.000 189 21196.44 66.22 42845.56 47802.04 2014-07-08 06:56:44.000 189 21196.41 66.22 42845.53 47802.05 2014-07-08 06:56:45.000 189 21196.39 66.21 42845.54 47802.04 2014-07-08 06:56:46.000 189 21196.39 66.22 42845.53 47802.02 2014-07-08 06:56:47.000 189 21196.40 66.24 42845.51 47802.02 2014-07-08 06:56:48.000 189 21196.42 66.28 42845.49 47802.01 2014-07-08 06:56:49.000 189 21196.38 66.28 42845.50 47801.98 2014-07-08 06:56:50.000 189 21196.37 66.27 42845.47 47801.95 2014-07-08 06:56:51.000 189 21196.35 66.28 42845.47 47801.95 2014-07-08 06:56:52.000 189 21196.35 66.29 42845.46 47801.93 2014-07-08 06:56:53.000 189 21196.33 66.28 42845.44 47801.90 2014-07-08 06:56:54.000 189 21196.31 66.28 42845.45 47801.91 2014-07-08 06:56:55.000 189 21196.33 66.28 42845.48 47801.92 2014-07-08 06:56:56.000 189 21196.32 66.29 42845.52 47801.91 2014-07-08 06:56:57.000 189 21196.35 66.30 42845.48 47801.93 2014-07-08 06:56:58.000 189 21196.35 66.32 42845.50 47801.93 2014-07-08 06:56:59.000 189 21196.34 66.34 42845.50 47801.92 2014-07-08 06:57:00.000 189 21196.31 66.35 42845.50 47801.94 2014-07-08 06:57:01.000 189 21196.31 66.37 42845.49 47801.94 2014-07-08 06:57:02.000 189 21196.33 66.38 42845.53 47801.93 2014-07-08 06:57:03.000 189 21196.33 66.38 42845.53 47801.96 2014-07-08 06:57:04.000 189 21196.37 66.38 42845.53 47801.96 2014-07-08 06:57:05.000 189 21196.35 66.41 42845.52 47801.97 2014-07-08 06:57:06.000 189 21196.38 66.40 42845.53 47801.98 2014-07-08 06:57:07.000 189 21196.41 66.39 42845.53 47801.98 2014-07-08 06:57:08.000 189 21196.43 66.43 42845.53 47801.99 2014-07-08 06:57:09.000 189 21196.44 66.48 42845.52 47801.98 2014-07-08 06:57:10.000 189 21196.40 66.49 42845.53 47802.00 2014-07-08 06:57:11.000 189 21196.41 66.49 42845.51 47802.00 2014-07-08 06:57:12.000 189 21196.43 66.50 42845.51 47801.97 2014-07-08 06:57:13.000 189 21196.42 66.50 42845.51 47801.99 2014-07-08 06:57:14.000 189 21196.46 66.48 42845.50 47802.00 2014-07-08 06:57:15.000 189 21196.51 66.49 42845.48 47802.01 2014-07-08 06:57:16.000 189 21196.49 66.46 42845.50 47802.02 2014-07-08 06:57:17.000 189 21196.47 66.46 42845.50 47802.01 2014-07-08 06:57:18.000 189 21196.50 66.46 42845.51 47802.03 2014-07-08 06:57:19.000 189 21196.50 66.47 42845.54 47802.02 2014-07-08 06:57:20.000 189 21196.53 66.46 42845.51 47802.03 2014-07-08 06:57:21.000 189 21196.51 66.45 42845.50 47802.03 2014-07-08 06:57:22.000 189 21196.50 66.43 42845.52 47802.04 2014-07-08 06:57:23.000 189 21196.51 66.40 42845.54 47802.04 2014-07-08 06:57:24.000 189 21196.51 66.38 42845.55 47802.07 2014-07-08 06:57:25.000 189 21196.50 66.36 42845.58 47802.09 2014-07-08 06:57:26.000 189 21196.51 66.34 42845.58 47802.12 2014-07-08 06:57:27.000 189 21196.50 66.31 42845.64 47802.12 2014-07-08 06:57:28.000 189 21196.49 66.30 42845.68 47802.15 2014-07-08 06:57:29.000 189 21196.49 66.29 42845.69 47802.17 2014-07-08 06:57:30.000 189 21196.50 66.29 42845.73 47802.20 2014-07-08 06:57:31.000 189 21196.51 66.30 42845.73 47802.19 2014-07-08 06:57:32.000 189 21196.54 66.29 42845.75 47802.23 2014-07-08 06:57:33.000 189 21196.57 66.29 42845.77 47802.22 2014-07-08 06:57:34.000 189 21196.54 66.30 42845.80 47802.27 2014-07-08 06:57:35.000 189 21196.56 66.32 42845.76 47802.28 2014-07-08 06:57:36.000 189 21196.58 66.35 42845.77 47802.25 2014-07-08 06:57:37.000 189 21196.55 66.36 42845.78 47802.26 2014-07-08 06:57:38.000 189 21196.53 66.36 42845.79 47802.27 2014-07-08 06:57:39.000 189 21196.54 66.39 42845.81 47802.26 2014-07-08 06:57:40.000 189 21196.52 66.40 42845.79 47802.24 2014-07-08 06:57:41.000 189 21196.51 66.40 42845.79 47802.25 2014-07-08 06:57:42.000 189 21196.50 66.43 42845.78 47802.27 2014-07-08 06:57:43.000 189 21196.52 66.46 42845.80 47802.23 2014-07-08 06:57:44.000 189 21196.55 66.44 42845.79 47802.24 2014-07-08 06:57:45.000 189 21196.58 66.43 42845.76 47802.26 2014-07-08 06:57:46.000 189 21196.62 66.44 42845.76 47802.26 2014-07-08 06:57:47.000 189 21196.61 66.45 42845.73 47802.26 2014-07-08 06:57:48.000 189 21196.63 66.42 42845.77 47802.27 2014-07-08 06:57:49.000 189 21196.65 66.42 42845.74 47802.29 2014-07-08 06:57:50.000 189 21196.69 66.41 42845.76 47802.27 2014-07-08 06:57:51.000 189 21196.68 66.46 42845.77 47802.29 2014-07-08 06:57:52.000 189 21196.69 66.47 42845.75 47802.29 2014-07-08 06:57:53.000 189 21196.71 66.47 42845.74 47802.27 2014-07-08 06:57:54.000 189 21196.70 66.48 42845.73 47802.28 2014-07-08 06:57:55.000 189 21196.68 66.46 42845.73 47802.27 2014-07-08 06:57:56.000 189 21196.71 66.44 42845.76 47802.27 2014-07-08 06:57:57.000 189 21196.75 66.42 42845.76 47802.32 2014-07-08 06:57:58.000 189 21196.78 66.43 42845.75 47802.33 2014-07-08 06:57:59.000 189 21196.76 66.46 42845.76 47802.35 2014-07-08 06:58:00.000 189 21196.78 66.55 42845.73 47802.34 2014-07-08 06:58:01.000 189 21196.72 66.59 42845.70 47802.32 2014-07-08 06:58:02.000 189 21196.72 66.59 42845.65 47802.26 2014-07-08 06:58:03.000 189 21196.68 66.57 42845.64 47802.24 2014-07-08 06:58:04.000 189 21196.68 66.53 42845.67 47802.18 2014-07-08 06:58:05.000 189 21196.65 66.53 42845.68 47802.21 2014-07-08 06:58:06.000 189 21196.65 66.51 42845.70 47802.20 2014-07-08 06:58:07.000 189 21196.66 66.50 42845.66 47802.20 2014-07-08 06:58:08.000 189 21196.67 66.52 42845.67 47802.20 2014-07-08 06:58:09.000 189 21196.64 66.52 42845.69 47802.20 2014-07-08 06:58:10.000 189 21196.63 66.48 42845.66 47802.21 2014-07-08 06:58:11.000 189 21196.60 66.44 42845.70 47802.18 2014-07-08 06:58:12.000 189 21196.56 66.44 42845.69 47802.23 2014-07-08 06:58:13.000 189 21196.58 66.47 42845.69 47802.20 2014-07-08 06:58:14.000 189 21196.60 66.47 42845.68 47802.23 2014-07-08 06:58:15.000 189 21196.63 66.47 42845.69 47802.21 2014-07-08 06:58:16.000 189 21196.67 66.47 42845.71 47802.24 2014-07-08 06:58:17.000 189 21196.73 66.47 42845.71 47802.27 2014-07-08 06:58:18.000 189 21196.76 66.48 42845.72 47802.30 2014-07-08 06:58:19.000 189 21196.75 66.47 42845.73 47802.32 2014-07-08 06:58:20.000 189 21196.76 66.45 42845.76 47802.33 2014-07-08 06:58:21.000 189 21196.76 66.47 42845.73 47802.32 2014-07-08 06:58:22.000 189 21196.75 66.48 42845.75 47802.35 2014-07-08 06:58:23.000 189 21196.76 66.50 42845.73 47802.32 2014-07-08 06:58:24.000 189 21196.79 66.50 42845.74 47802.34 2014-07-08 06:58:25.000 189 21196.82 66.46 42845.73 47802.35 2014-07-08 06:58:26.000 189 21196.85 66.42 42845.76 47802.38 2014-07-08 06:58:27.000 189 21196.86 66.44 42845.74 47802.35 2014-07-08 06:58:28.000 189 21196.88 66.47 42845.71 47802.37 2014-07-08 06:58:29.000 189 21196.85 66.48 42845.68 47802.39 2014-07-08 06:58:30.000 189 21196.81 66.46 42845.64 47802.35 2014-07-08 06:58:31.000 189 21196.76 66.48 42845.65 47802.32 2014-07-08 06:58:32.000 189 21196.76 66.49 42845.68 47802.33 2014-07-08 06:58:33.000 189 21196.75 66.50 42845.67 47802.30 2014-07-08 06:58:34.000 189 21196.71 66.51 42845.66 47802.31 2014-07-08 06:58:35.000 189 21196.65 66.53 42845.65 47802.27 2014-07-08 06:58:36.000 189 21196.65 66.55 42845.61 47802.24 2014-07-08 06:58:37.000 189 21196.63 66.58 42845.60 47802.21 2014-07-08 06:58:38.000 189 21196.60 66.57 42845.58 47802.21 2014-07-08 06:58:39.000 189 21196.58 66.60 42845.57 47802.21 2014-07-08 06:58:40.000 189 21196.59 66.62 42845.56 47802.16 2014-07-08 06:58:41.000 189 21196.62 66.64 42845.57 47802.15 2014-07-08 06:58:42.000 189 21196.62 66.66 42845.57 47802.18 2014-07-08 06:58:43.000 189 21196.62 66.66 42845.57 47802.16 2014-07-08 06:58:44.000 189 21196.64 66.63 42845.57 47802.13 2014-07-08 06:58:45.000 189 21196.63 66.60 42845.59 47802.14 2014-07-08 06:58:46.000 189 21196.59 66.64 42845.56 47802.15 2014-07-08 06:58:47.000 189 21196.61 66.66 42845.55 47802.17 2014-07-08 06:58:48.000 189 21196.66 66.67 42845.59 47802.18 2014-07-08 06:58:49.000 189 21196.67 66.68 42845.58 47802.17 2014-07-08 06:58:50.000 189 21196.67 66.67 42845.57 47802.16 2014-07-08 06:58:51.000 189 21196.63 66.66 42845.58 47802.17 2014-07-08 06:58:52.000 189 21196.65 66.68 42845.58 47802.15 2014-07-08 06:58:53.000 189 21196.66 66.69 42845.55 47802.17 2014-07-08 06:58:54.000 189 21196.67 66.72 42845.58 47802.15 2014-07-08 06:58:55.000 189 21196.66 66.75 42845.57 47802.17 2014-07-08 06:58:56.000 189 21196.66 66.76 42845.53 47802.14 2014-07-08 06:58:57.000 189 21196.64 66.82 42845.51 47802.14 2014-07-08 06:58:58.000 189 21196.63 66.84 42845.50 47802.13 2014-07-08 06:58:59.000 189 21196.68 66.84 42845.50 47802.14 2014-07-08 06:59:00.000 189 21196.65 66.85 42845.49 47802.11 2014-07-08 06:59:01.000 189 21196.66 66.90 42845.52 47802.11 2014-07-08 06:59:02.000 189 21196.69 66.93 42845.48 47802.12 2014-07-08 06:59:03.000 189 21196.71 66.96 42845.47 47802.14 2014-07-08 06:59:04.000 189 21196.71 66.96 42845.48 47802.11 2014-07-08 06:59:05.000 189 21196.68 66.96 42845.49 47802.11 2014-07-08 06:59:06.000 189 21196.68 66.99 42845.47 47802.12 2014-07-08 06:59:07.000 189 21196.65 67.01 42845.46 47802.09 2014-07-08 06:59:08.000 189 21196.63 67.00 42845.44 47802.08 2014-07-08 06:59:09.000 189 21196.62 67.02 42845.43 47802.03 2014-07-08 06:59:10.000 189 21196.60 67.06 42845.43 47802.02 2014-07-08 06:59:11.000 189 21196.61 67.07 42845.40 47802.01 2014-07-08 06:59:12.000 189 21196.65 67.07 42845.39 47801.99 2014-07-08 06:59:13.000 189 21196.69 67.05 42845.40 47802.00 2014-07-08 06:59:14.000 189 21196.73 67.03 42845.42 47802.01 2014-07-08 06:59:15.000 189 21196.76 67.02 42845.41 47802.05 2014-07-08 06:59:16.000 189 21196.79 67.03 42845.45 47802.05 2014-07-08 06:59:17.000 189 21196.83 67.01 42845.48 47802.09 2014-07-08 06:59:18.000 189 21196.83 66.99 42845.44 47802.09 2014-07-08 06:59:19.000 189 21196.82 66.99 42845.45 47802.11 2014-07-08 06:59:20.000 189 21196.81 67.01 42845.43 47802.11 2014-07-08 06:59:21.000 189 21196.78 67.01 42845.44 47802.11 2014-07-08 06:59:22.000 189 21196.78 67.03 42845.40 47802.09 2014-07-08 06:59:23.000 189 21196.79 67.08 42845.41 47802.09 2014-07-08 06:59:24.000 189 21196.78 67.07 42845.37 47802.03 2014-07-08 06:59:25.000 189 21196.78 67.02 42845.36 47801.99 2014-07-08 06:59:26.000 189 21196.77 66.96 42845.36 47802.00 2014-07-08 06:59:27.000 189 21196.75 66.92 42845.37 47802.02 2014-07-08 06:59:28.000 189 21196.73 66.88 42845.36 47802.02 2014-07-08 06:59:29.000 189 21196.75 66.85 42845.38 47802.04 2014-07-08 06:59:30.000 189 21196.78 66.85 42845.37 47802.07 2014-07-08 06:59:31.000 189 21196.82 66.84 42845.40 47802.04 2014-07-08 06:59:32.000 189 21196.82 66.79 42845.39 47802.08 2014-07-08 06:59:33.000 189 21196.85 66.75 42845.43 47802.12 2014-07-08 06:59:34.000 189 21196.90 66.75 42845.49 47802.14 2014-07-08 06:59:35.000 189 21196.89 66.73 42845.51 47802.15 2014-07-08 06:59:36.000 189 21196.90 66.73 42845.50 47802.22 2014-07-08 06:59:37.000 189 21196.91 66.73 42845.51 47802.22 2014-07-08 06:59:38.000 189 21196.92 66.73 42845.48 47802.25 2014-07-08 06:59:39.000 189 21196.93 66.73 42845.50 47802.21 2014-07-08 06:59:40.000 189 21196.96 66.70 42845.50 47802.25 2014-07-08 06:59:41.000 189 21196.95 66.65 42845.49 47802.24 2014-07-08 06:59:42.000 189 21197.01 66.59 42845.54 47802.26 2014-07-08 06:59:43.000 189 21197.06 66.56 42845.55 47802.28 2014-07-08 06:59:44.000 189 21197.09 66.57 42845.56 47802.33 2014-07-08 06:59:45.000 189 21197.09 66.58 42845.59 47802.38 2014-07-08 06:59:46.000 189 21197.10 66.59 42845.60 47802.38 2014-07-08 06:59:47.000 189 21197.07 66.59 42845.60 47802.38 2014-07-08 06:59:48.000 189 21197.04 66.57 42845.62 47802.37 2014-07-08 06:59:49.000 189 21197.01 66.57 42845.57 47802.37 2014-07-08 06:59:50.000 189 21197.01 66.50 42845.61 47802.37 2014-07-08 06:59:51.000 189 21197.00 66.44 42845.64 47802.39 2014-07-08 06:59:52.000 189 21196.96 66.42 42845.69 47802.43 2014-07-08 06:59:53.000 189 21196.94 66.42 42845.74 47802.42 2014-07-08 06:59:54.000 189 21196.93 66.44 42845.77 47802.45 2014-07-08 06:59:55.000 189 21196.95 66.46 42845.78 47802.47 2014-07-08 06:59:56.000 189 21196.94 66.46 42845.78 47802.47 2014-07-08 06:59:57.000 189 21196.94 66.48 42845.81 47802.49 2014-07-08 06:59:58.000 189 21196.97 66.50 42845.79 47802.51 2014-07-08 06:59:59.000 189 21197.00 66.48 42845.82 47802.52 2014-07-08 07:00:00.000 189 21197.03 66.49 42845.84 47802.52 2014-07-08 07:00:01.000 189 21197.06 66.49 42845.84 47802.56 2014-07-08 07:00:02.000 189 21197.09 66.50 42845.88 47802.62 2014-07-08 07:00:03.000 189 21197.13 66.50 42845.89 47802.61 2014-07-08 07:00:04.000 189 21197.16 66.52 42845.88 47802.65 2014-07-08 07:00:05.000 189 21197.19 66.50 42845.88 47802.69 2014-07-08 07:00:06.000 189 21197.20 66.52 42845.87 47802.69 2014-07-08 07:00:07.000 189 21197.20 66.52 42845.92 47802.72 2014-07-08 07:00:08.000 189 21197.24 66.51 42845.94 47802.74 2014-07-08 07:00:09.000 189 21197.25 66.51 42845.96 47802.73 2014-07-08 07:00:10.000 189 21197.25 66.51 42845.95 47802.74 2014-07-08 07:00:11.000 189 21197.25 66.50 42845.95 47802.76 2014-07-08 07:00:12.000 189 21197.24 66.49 42845.94 47802.78 2014-07-08 07:00:13.000 189 21197.22 66.51 42845.94 47802.74 2014-07-08 07:00:14.000 189 21197.24 66.51 42845.97 47802.74 2014-07-08 07:00:15.000 189 21197.20 66.53 42845.96 47802.74 2014-07-08 07:00:16.000 189 21197.18 66.53 42845.96 47802.74 2014-07-08 07:00:17.000 189 21197.15 66.53 42845.98 47802.75 2014-07-08 07:00:18.000 189 21197.17 66.52 42845.97 47802.75 2014-07-08 07:00:19.000 189 21197.17 66.53 42845.96 47802.75 2014-07-08 07:00:20.000 189 21197.14 66.55 42845.99 47802.76 2014-07-08 07:00:21.000 189 21197.16 66.59 42845.99 47802.77 2014-07-08 07:00:22.000 189 21197.16 66.62 42845.97 47802.78 2014-07-08 07:00:23.000 189 21197.15 66.65 42845.94 47802.76 2014-07-08 07:00:24.000 189 21197.18 66.66 42845.95 47802.78 2014-07-08 07:00:25.000 189 21197.20 66.70 42845.96 47802.77 2014-07-08 07:00:26.000 189 21197.21 66.70 42845.96 47802.81 2014-07-08 07:00:27.000 189 21197.22 66.72 42845.95 47802.79 2014-07-08 07:00:28.000 189 21197.21 66.73 42845.98 47802.75 2014-07-08 07:00:29.000 189 21197.20 66.76 42846.00 47802.78 2014-07-08 07:00:30.000 189 21197.17 66.78 42845.97 47802.78 2014-07-08 07:00:31.000 189 21197.15 66.80 42845.98 47802.77 2014-07-08 07:00:32.000 189 21197.14 66.83 42845.97 47802.73 2014-07-08 07:00:33.000 189 21197.15 66.90 42845.87 47802.71 2014-07-08 07:00:34.000 189 21197.09 66.93 42845.81 47802.67 2014-07-08 07:00:35.000 189 21197.06 66.93 42845.79 47802.62 2014-07-08 07:00:36.000 189 21197.02 66.92 42845.76 47802.58 2014-07-08 07:00:37.000 189 21196.95 66.93 42845.74 47802.56 2014-07-08 07:00:38.000 189 21196.94 66.93 42845.78 47802.52 2014-07-08 07:00:39.000 189 21196.93 66.97 42845.77 47802.51 2014-07-08 07:00:40.000 189 21196.92 67.01 42845.76 47802.48 2014-07-08 07:00:41.000 189 21196.92 67.04 42845.76 47802.50 2014-07-08 07:00:42.000 189 21196.89 67.05 42845.74 47802.46 2014-07-08 07:00:43.000 189 21196.90 67.06 42845.71 47802.43 2014-07-08 07:00:44.000 189 21196.90 67.04 42845.74 47802.44 2014-07-08 07:00:45.000 189 21196.92 67.02 42845.72 47802.41 2014-07-08 07:00:46.000 189 21196.95 66.98 42845.76 47802.43 2014-07-08 07:00:47.000 189 21196.89 66.96 42845.80 47802.48 2014-07-08 07:00:48.000 189 21196.84 66.98 42845.75 47802.49 2014-07-08 07:00:49.000 189 21196.85 67.06 42845.80 47802.51 2014-07-08 07:00:50.000 189 21196.84 67.04 42845.83 47802.51 2014-07-08 07:00:51.000 189 21196.79 67.02 42845.84 47802.48 2014-07-08 07:00:52.000 189 21196.74 67.05 42845.86 47802.50 2014-07-08 07:00:53.000 189 21196.73 67.02 42845.88 47802.51 2014-07-08 07:00:54.000 189 21196.73 67.02 42845.91 47802.52 2014-07-08 07:00:55.000 189 21196.74 67.01 42845.94 47802.53 2014-07-08 07:00:56.000 189 21196.75 67.08 42845.95 47802.57 2014-07-08 07:00:57.000 189 21196.79 67.11 42845.92 47802.58 2014-07-08 07:00:58.000 189 21196.80 67.14 42845.92 47802.58 2014-07-08 07:00:59.000 189 21196.82 67.13 42845.88 47802.55 2014-07-08 07:01:00.000 189 21196.81 67.13 42845.87 47802.54 2014-07-08 07:01:01.000 189 21196.84 67.13 42845.87 47802.54 2014-07-08 07:01:02.000 189 21196.83 67.13 42845.87 47802.53 2014-07-08 07:01:03.000 189 21196.83 67.12 42845.84 47802.55 2014-07-08 07:01:04.000 189 21196.84 67.10 42845.83 47802.53 2014-07-08 07:01:05.000 189 21196.82 67.10 42845.87 47802.52 2014-07-08 07:01:06.000 189 21196.81 67.11 42845.86 47802.55 2014-07-08 07:01:07.000 189 21196.82 67.08 42845.82 47802.53 2014-07-08 07:01:08.000 189 21196.80 67.08 42845.83 47802.52 2014-07-08 07:01:09.000 189 21196.78 67.09 42845.85 47802.52 2014-07-08 07:01:10.000 189 21196.79 67.10 42845.86 47802.51 2014-07-08 07:01:11.000 189 21196.80 67.13 42845.86 47802.52 2014-07-08 07:01:12.000 189 21196.81 67.16 42845.85 47802.52 2014-07-08 07:01:13.000 189 21196.78 67.15 42845.86 47802.50 2014-07-08 07:01:14.000 189 21196.78 67.18 42845.86 47802.50 2014-07-08 07:01:15.000 189 21196.75 67.22 42845.83 47802.51 2014-07-08 07:01:16.000 189 21196.75 67.27 42845.81 47802.48 2014-07-08 07:01:17.000 189 21196.76 67.27 42845.80 47802.46 2014-07-08 07:01:18.000 189 21196.80 67.29 42845.80 47802.44 2014-07-08 07:01:19.000 189 21196.80 67.29 42845.79 47802.46 2014-07-08 07:01:20.000 189 21196.80 67.33 42845.79 47802.46 2014-07-08 07:01:21.000 189 21196.78 67.35 42845.76 47802.46 2014-07-08 07:01:22.000 189 21196.82 67.36 42845.76 47802.44 2014-07-08 07:01:23.000 189 21196.82 67.38 42845.76 47802.43 2014-07-08 07:01:24.000 189 21196.83 67.43 42845.75 47802.44 2014-07-08 07:01:25.000 189 21196.81 67.44 42845.73 47802.38 2014-07-08 07:01:26.000 189 21196.81 67.45 42845.69 47802.41 2014-07-08 07:01:27.000 189 21196.80 67.45 42845.70 47802.39 2014-07-08 07:01:28.000 189 21196.83 67.44 42845.71 47802.40 2014-07-08 07:01:29.000 189 21196.86 67.49 42845.72 47802.40 2014-07-08 07:01:30.000 189 21196.86 67.54 42845.75 47802.44 2014-07-08 07:01:31.000 189 21196.82 67.56 42845.71 47802.41 2014-07-08 07:01:32.000 189 21196.83 67.56 42845.68 47802.36 2014-07-08 07:01:33.000 189 21196.81 67.58 42845.70 47802.36 2014-07-08 07:01:34.000 189 21196.78 67.62 42845.66 47802.35 2014-07-08 07:01:35.000 189 21196.80 67.63 42845.66 47802.33 2014-07-08 07:01:36.000 189 21196.78 67.61 42845.64 47802.30 2014-07-08 07:01:37.000 189 21196.77 67.59 42845.63 47802.30 2014-07-08 07:01:38.000 189 21196.77 67.60 42845.62 47802.28 2014-07-08 07:01:39.000 189 21196.74 67.65 42845.61 47802.27 2014-07-08 07:01:40.000 189 21196.73 67.68 42845.58 47802.25 2014-07-08 07:01:41.000 189 21196.73 67.67 42845.56 47802.23 2014-07-08 07:01:42.000 189 21196.73 67.66 42845.53 47802.20 2014-07-08 07:01:43.000 189 21196.74 67.69 42845.51 47802.18 2014-07-08 07:01:44.000 189 21196.76 67.59 42845.54 47802.22 2014-07-08 07:01:45.000 189 21196.74 67.46 42845.57 47802.22 2014-07-08 07:01:46.000 189 21196.77 67.38 42845.57 47802.23 2014-07-08 07:01:47.000 189 21196.78 67.35 42845.58 47802.27 2014-07-08 07:01:48.000 189 21196.76 67.32 42845.60 47802.27 2014-07-08 07:01:49.000 189 21196.75 67.28 42845.64 47802.25 2014-07-08 07:01:50.000 189 21196.74 67.30 42845.63 47802.30 2014-07-08 07:01:51.000 189 21196.73 67.29 42845.62 47802.30 2014-07-08 07:01:52.000 189 21196.71 67.28 42845.61 47802.25 2014-07-08 07:01:53.000 189 21196.69 67.27 42845.57 47802.24 2014-07-08 07:01:54.000 189 21196.69 67.24 42845.58 47802.25 2014-07-08 07:01:55.000 189 21196.70 67.23 42845.57 47802.23 2014-07-08 07:01:56.000 189 21196.70 67.22 42845.60 47802.25 2014-07-08 07:01:57.000 189 21196.73 67.21 42845.58 47802.24 2014-07-08 07:01:58.000 189 21196.72 67.23 42845.58 47802.24 2014-07-08 07:01:59.000 189 21196.73 67.25 42845.57 47802.24 2014-07-08 07:02:00.000 189 21196.75 67.24 42845.57 47802.23 2014-07-08 07:02:01.000 189 21196.77 67.22 42845.55 47802.22 2014-07-08 07:02:02.000 189 21196.75 67.20 42845.54 47802.21 2014-07-08 07:02:03.000 189 21196.76 67.19 42845.56 47802.23 2014-07-08 07:02:04.000 189 21196.76 67.19 42845.55 47802.21 2014-07-08 07:02:05.000 189 21196.73 67.21 42845.57 47802.21 2014-07-08 07:02:06.000 189 21196.73 67.23 42845.56 47802.20 2014-07-08 07:02:07.000 189 21196.71 67.21 42845.55 47802.18 2014-07-08 07:02:08.000 189 21196.69 67.19 42845.54 47802.18 2014-07-08 07:02:09.000 189 21196.70 67.17 42845.52 47802.17 2014-07-08 07:02:10.000 189 21196.69 67.19 42845.53 47802.20 2014-07-08 07:02:11.000 189 21196.72 67.21 42845.52 47802.18 2014-07-08 07:02:12.000 189 21196.74 67.19 42845.50 47802.16 2014-07-08 07:02:13.000 189 21196.76 67.12 42845.51 47802.18 2014-07-08 07:02:14.000 189 21196.79 67.10 42845.56 47802.22 2014-07-08 07:02:15.000 189 21196.83 67.05 42845.57 47802.25 2014-07-08 07:02:16.000 189 21196.89 67.00 42845.60 47802.25 2014-07-08 07:02:17.000 189 21196.91 66.97 42845.63 47802.31 2014-07-08 07:02:18.000 189 21196.93 66.94 42845.66 47802.33 2014-07-08 07:02:19.000 189 21196.93 66.93 42845.64 47802.38 2014-07-08 07:02:20.000 189 21196.96 66.95 42845.66 47802.38 2014-07-08 07:02:21.000 189 21196.90 66.97 42845.65 47802.39 2014-07-08 07:02:22.000 189 21196.86 66.96 42845.64 47802.39 2014-07-08 07:02:23.000 189 21196.84 66.95 42845.64 47802.35 2014-07-08 07:02:24.000 189 21196.86 66.93 42845.68 47802.36 2014-07-08 07:02:25.000 189 21196.85 66.90 42845.70 47802.37 2014-07-08 07:02:26.000 189 21196.82 66.90 42845.69 47802.41 2014-07-08 07:02:27.000 189 21196.81 66.89 42845.72 47802.40 2014-07-08 07:02:28.000 189 21196.79 66.90 42845.74 47802.39 2014-07-08 07:02:29.000 189 21196.76 66.91 42845.74 47802.40 2014-07-08 07:02:30.000 189 21196.75 66.92 42845.74 47802.41 2014-07-08 07:02:31.000 189 21196.75 66.95 42845.76 47802.39 2014-07-08 07:02:32.000 189 21196.72 66.96 42845.75 47802.38 2014-07-08 07:02:33.000 189 21196.73 66.95 42845.77 47802.37 2014-07-08 07:02:34.000 189 21196.76 66.94 42845.76 47802.38 2014-07-08 07:02:35.000 189 21196.72 66.99 42845.78 47802.41 2014-07-08 07:02:36.000 189 21196.71 67.02 42845.75 47802.40 2014-07-08 07:02:37.000 189 21196.72 67.02 42845.78 47802.44 2014-07-08 07:02:38.000 189 21196.74 67.05 42845.78 47802.41 2014-07-08 07:02:39.000 189 21196.75 67.09 42845.79 47802.42 2014-07-08 07:02:40.000 189 21196.78 67.14 42845.79 47802.39 2014-07-08 07:02:41.000 189 21196.80 67.20 42845.78 47802.42 2014-07-08 07:02:42.000 189 21196.75 67.25 42845.76 47802.41 2014-07-08 07:02:43.000 189 21196.74 67.32 42845.71 47802.36 2014-07-08 07:02:44.000 189 21196.75 67.32 42845.72 47802.34 2014-07-08 07:02:45.000 189 21196.79 67.32 42845.70 47802.34 2014-07-08 07:02:46.000 189 21196.84 67.26 42845.72 47802.35 2014-07-08 07:02:47.000 189 21196.87 67.22 42845.69 47802.40 2014-07-08 07:02:48.000 189 21196.87 67.19 42845.72 47802.42 2014-07-08 07:02:49.000 189 21196.84 67.20 42845.74 47802.44 2014-07-08 07:02:50.000 189 21196.77 67.30 42845.77 47802.43 2014-07-08 07:02:51.000 189 21196.69 67.36 42845.75 47802.39 2014-07-08 07:02:52.000 189 21196.64 67.40 42845.69 47802.36 2014-07-08 07:02:53.000 189 21196.63 67.40 42845.68 47802.31 2014-07-08 07:02:54.000 189 21196.63 67.41 42845.73 47802.29 2014-07-08 07:02:55.000 189 21196.57 67.41 42845.73 47802.29 2014-07-08 07:02:56.000 189 21196.55 67.42 42845.69 47802.27 2014-07-08 07:02:57.000 189 21196.52 67.44 42845.69 47802.25 2014-07-08 07:02:58.000 189 21196.51 67.46 42845.68 47802.23 2014-07-08 07:02:59.000 189 21196.47 67.49 42845.65 47802.21 2014-07-08 07:03:00.000 189 21196.44 67.53 42845.62 47802.17 2014-07-08 07:03:01.000 189 21196.38 67.51 42845.62 47802.14 2014-07-08 07:03:02.000 189 21196.35 67.49 42845.60 47802.12 2014-07-08 07:03:03.000 189 21196.30 67.50 42845.62 47802.09 2014-07-08 07:03:04.000 189 21196.24 67.56 42845.62 47802.09 2014-07-08 07:03:05.000 189 21196.22 67.59 42845.63 47802.05 2014-07-08 07:03:06.000 189 21196.21 67.61 42845.58 47802.01 2014-07-08 07:03:07.000 189 21196.20 67.59 42845.58 47801.98 2014-07-08 07:03:08.000 189 21196.22 67.58 42845.59 47801.99 2014-07-08 07:03:09.000 189 21196.20 67.61 42845.58 47802.01 2014-07-08 07:03:10.000 189 21196.15 67.62 42845.59 47802.00 2014-07-08 07:03:11.000 189 21196.12 67.62 42845.57 47801.98 2014-07-08 07:03:12.000 189 21196.14 67.62 42845.56 47801.99 2014-07-08 07:03:13.000 189 21196.17 67.61 42845.58 47801.96 2014-07-08 07:03:14.000 189 21196.12 67.66 42845.56 47801.97 2014-07-08 07:03:15.000 189 21196.06 67.73 42845.54 47801.93 2014-07-08 07:03:16.000 189 21196.07 67.75 42845.51 47801.89 2014-07-08 07:03:17.000 189 21196.07 67.74 42845.47 47801.83 2014-07-08 07:03:18.000 189 21196.09 67.76 42845.43 47801.84 2014-07-08 07:03:19.000 189 21196.12 67.74 42845.40 47801.81 2014-07-08 07:03:20.000 189 21196.17 67.72 42845.43 47801.80 2014-07-08 07:03:21.000 189 21196.20 67.72 42845.47 47801.83 2014-07-08 07:03:22.000 189 21196.15 67.76 42845.43 47801.83 2014-07-08 07:03:23.000 189 21196.15 67.77 42845.39 47801.79 2014-07-08 07:03:24.000 189 21196.22 67.72 42845.34 47801.77 2014-07-08 07:03:25.000 189 21196.28 67.69 42845.37 47801.80 2014-07-08 07:03:26.000 189 21196.31 67.68 42845.40 47801.85 2014-07-08 07:03:27.000 189 21196.34 67.68 42845.40 47801.86 2014-07-08 07:03:28.000 189 21196.35 67.65 42845.41 47801.90 2014-07-08 07:03:29.000 189 21196.35 67.63 42845.39 47801.88 2014-07-08 07:03:30.000 189 21196.30 67.64 42845.41 47801.89 2014-07-08 07:03:31.000 189 21196.31 67.62 42845.42 47801.89 2014-07-08 07:03:32.000 189 21196.28 67.64 42845.43 47801.90 2014-07-08 07:03:33.000 189 21196.33 67.64 42845.44 47801.93 2014-07-08 07:03:34.000 189 21196.34 67.64 42845.47 47801.93 2014-07-08 07:03:35.000 189 21196.32 67.65 42845.51 47801.97 2014-07-08 07:03:36.000 189 21196.31 67.68 42845.53 47801.96 2014-07-08 07:03:37.000 189 21196.27 67.76 42845.49 47801.94 2014-07-08 07:03:38.000 189 21196.23 67.79 42845.48 47801.90 2014-07-08 07:03:39.000 189 21196.20 67.78 42845.46 47801.90 2014-07-08 07:03:40.000 189 21196.19 67.76 42845.45 47801.86 2014-07-08 07:03:41.000 189 21196.17 67.77 42845.45 47801.88 2014-07-08 07:03:42.000 189 21196.15 67.77 42845.47 47801.85 2014-07-08 07:03:43.000 189 21196.17 67.71 42845.44 47801.87 2014-07-08 07:03:44.000 189 21196.24 67.69 42845.49 47801.89 2014-07-08 07:03:45.000 189 21196.28 67.67 42845.54 47801.94 2014-07-08 07:03:46.000 189 21196.33 67.66 42845.57 47802.00 2014-07-08 07:03:47.000 189 21196.33 67.71 42845.58 47802.03 2014-07-08 07:03:48.000 189 21196.29 67.72 42845.58 47802.03 2014-07-08 07:03:49.000 189 21196.26 67.74 42845.52 47802.01 2014-07-08 07:03:50.000 189 21196.24 67.80 42845.50 47801.98 2014-07-08 07:03:51.000 189 21196.22 67.82 42845.51 47801.97 2014-07-08 07:03:52.000 189 21196.21 67.85 42845.50 47801.96 2014-07-08 07:03:53.000 189 21196.16 67.89 42845.48 47801.92 2014-07-08 07:03:54.000 189 21196.17 67.90 42845.47 47801.88 2014-07-08 07:03:55.000 189 21196.16 67.85 42845.50 47801.87 2014-07-08 07:03:56.000 189 21196.13 67.85 42845.49 47801.88 2014-07-08 07:03:57.000 189 21196.13 67.86 42845.51 47801.90 2014-07-08 07:03:58.000 189 21196.15 67.81 42845.53 47801.91 2014-07-08 07:03:59.000 189 21196.16 67.79 42845.59 47801.93 2014-07-08 07:04:00.000 189 21196.19 67.79 42845.64 47801.96 2014-07-08 07:04:01.000 189 21196.22 67.77 42845.65 47802.00 2014-07-08 07:04:02.000 189 21196.22 67.79 42845.65 47802.03 2014-07-08 07:04:03.000 189 21196.18 67.81 42845.64 47802.03 2014-07-08 07:04:04.000 189 21196.14 67.87 42845.66 47802.02 2014-07-08 07:04:05.000 189 21196.13 67.90 42845.62 47802.01 2014-07-08 07:04:06.000 189 21196.15 67.91 42845.60 47801.98 2014-07-08 07:04:07.000 189 21196.17 67.86 42845.61 47801.97 2014-07-08 07:04:08.000 189 21196.19 67.83 42845.60 47802.00 2014-07-08 07:04:09.000 189 21196.25 67.83 42845.59 47802.02 2014-07-08 07:04:10.000 189 21196.33 67.80 42845.62 47802.05 2014-07-08 07:04:11.000 189 21196.46 67.70 42845.67 47802.09 2014-07-08 07:04:12.000 189 21196.57 67.65 42845.69 47802.19 2014-07-08 07:04:13.000 189 21196.58 67.68 42845.70 47802.24 2014-07-08 07:04:14.000 189 21196.59 67.73 42845.67 47802.28 2014-07-08 07:04:15.000 189 21196.62 67.72 42845.63 47802.30 2014-07-08 07:04:16.000 189 21196.65 67.72 42845.67 47802.29 2014-07-08 07:04:17.000 189 21196.70 67.71 42845.69 47802.31 2014-07-08 07:04:18.000 189 21196.70 67.73 42845.69 47802.29 2014-07-08 07:04:19.000 189 21196.68 67.76 42845.68 47802.31 2014-07-08 07:04:20.000 189 21196.67 67.81 42845.65 47802.27 2014-07-08 07:04:21.000 189 21196.69 67.80 42845.60 47802.25 2014-07-08 07:04:22.000 189 21196.70 67.76 42845.60 47802.24 2014-07-08 07:04:23.000 189 21196.71 67.72 42845.65 47802.25 2014-07-08 07:04:24.000 189 21196.71 67.69 42845.68 47802.28 2014-07-08 07:04:25.000 189 21196.64 67.66 42845.68 47802.30 2014-07-08 07:04:26.000 189 21196.60 67.62 42845.72 47802.28 2014-07-08 07:04:27.000 189 21196.54 67.61 42845.79 47802.30 2014-07-08 07:04:28.000 189 21196.51 67.62 42845.84 47802.32 2014-07-08 07:04:29.000 189 21196.49 67.63 42845.85 47802.35 2014-07-08 07:04:30.000 189 21196.49 67.64 42845.86 47802.39 2014-07-08 07:04:31.000 189 21196.51 67.68 42845.86 47802.37 2014-07-08 07:04:32.000 189 21196.54 67.78 42845.87 47802.40 2014-07-08 07:04:33.000 189 21196.56 67.86 42845.83 47802.41 2014-07-08 07:04:34.000 189 21196.58 67.91 42845.80 47802.39 2014-07-08 07:04:35.000 189 21196.64 67.95 42845.75 47802.38 2014-07-08 07:04:36.000 189 21196.65 67.99 42845.68 47802.38 2014-07-08 07:04:37.000 189 21196.66 68.02 42845.66 47802.32 2014-07-08 07:04:38.000 189 21196.66 68.03 42845.64 47802.30 2014-07-08 07:04:39.000 189 21196.71 68.03 42845.62 47802.28 2014-07-08 07:04:40.000 189 21196.69 68.06 42845.56 47802.26 2014-07-08 07:04:41.000 189 21196.68 68.06 42845.51 47802.22 2014-07-08 07:04:42.000 189 21196.67 68.05 42845.50 47802.18 2014-07-08 07:04:43.000 189 21196.72 68.04 42845.48 47802.15 2014-07-08 07:04:44.000 189 21196.75 67.99 42845.48 47802.16 2014-07-08 07:04:45.000 189 21196.79 67.94 42845.50 47802.19 2014-07-08 07:04:46.000 189 21196.80 67.92 42845.53 47802.20 2014-07-08 07:04:47.000 189 21196.81 67.92 42845.53 47802.24 2014-07-08 07:04:48.000 189 21196.81 67.91 42845.55 47802.25 2014-07-08 07:04:49.000 189 21196.83 67.88 42845.58 47802.27 2014-07-08 07:04:50.000 189 21196.81 67.83 42845.60 47802.26 2014-07-08 07:04:51.000 189 21196.79 67.84 42845.61 47802.26 2014-07-08 07:04:52.000 189 21196.79 67.81 42845.62 47802.27 2014-07-08 07:04:53.000 189 21196.79 67.76 42845.63 47802.28 2014-07-08 07:04:54.000 189 21196.75 67.75 42845.66 47802.28 2014-07-08 07:04:55.000 189 21196.79 67.76 42845.69 47802.30 2014-07-08 07:04:56.000 189 21196.77 67.79 42845.68 47802.30 2014-07-08 07:04:57.000 189 21196.78 67.82 42845.67 47802.29 2014-07-08 07:04:58.000 189 21196.80 67.84 42845.66 47802.30 2014-07-08 07:04:59.000 189 21196.80 67.88 42845.62 47802.33 2014-07-08 07:05:00.000 189 21196.78 67.90 42845.61 47802.29 2014-07-08 07:05:01.000 189 21196.77 67.88 42845.61 47802.29 2014-07-08 07:05:02.000 189 21196.78 67.87 42845.62 47802.26 2014-07-08 07:05:03.000 189 21196.78 67.91 42845.61 47802.25 2014-07-08 07:05:04.000 189 21196.78 67.93 42845.58 47802.28 2014-07-08 07:05:05.000 189 21196.76 67.90 42845.58 47802.26 2014-07-08 07:05:06.000 189 21196.74 67.88 42845.56 47802.25 2014-07-08 07:05:07.000 189 21196.72 67.85 42845.56 47802.23 2014-07-08 07:05:08.000 189 21196.70 67.83 42845.51 47802.21 2014-07-08 07:05:09.000 189 21196.65 67.84 42845.48 47802.19 2014-07-08 07:05:10.000 189 21196.60 67.90 42845.52 47802.12 2014-07-08 07:05:11.000 189 21196.59 67.99 42845.50 47802.09 2014-07-08 07:05:12.000 189 21196.62 68.07 42845.50 47802.12 2014-07-08 07:05:13.000 189 21196.66 68.11 42845.54 47802.14 2014-07-08 07:05:14.000 189 21196.68 68.13 42845.49 47802.14 2014-07-08 07:05:15.000 189 21196.69 68.10 42845.49 47802.14 2014-07-08 07:05:16.000 189 21196.68 68.12 42845.45 47802.12 2014-07-08 07:05:17.000 189 21196.67 68.13 42845.45 47802.09 2014-07-08 07:05:18.000 189 21196.68 68.17 42845.44 47802.11 2014-07-08 07:05:19.000 189 21196.66 68.17 42845.42 47802.09 2014-07-08 07:05:20.000 189 21196.65 68.19 42845.43 47802.07 2014-07-08 07:05:21.000 189 21196.66 68.18 42845.45 47802.09 2014-07-08 07:05:22.000 189 21196.68 68.19 42845.44 47802.09 2014-07-08 07:05:23.000 189 21196.70 68.19 42845.45 47802.10 2014-07-08 07:05:24.000 189 21196.70 68.22 42845.47 47802.12 2014-07-08 07:05:25.000 189 21196.71 68.25 42845.47 47802.12 2014-07-08 07:05:26.000 189 21196.71 68.27 42845.44 47802.13 2014-07-08 07:05:27.000 189 21196.72 68.28 42845.42 47802.12 2014-07-08 07:05:28.000 189 21196.74 68.29 42845.44 47802.11 2014-07-08 07:05:29.000 189 21196.74 68.30 42845.47 47802.13 2014-07-08 07:05:30.000 189 21196.78 68.32 42845.45 47802.12 2014-07-08 07:05:31.000 189 21196.74 68.33 42845.41 47802.11 2014-07-08 07:05:32.000 189 21196.74 68.31 42845.42 47802.14 2014-07-08 07:05:33.000 189 21196.72 68.32 42845.48 47802.12 2014-07-08 07:05:34.000 189 21196.73 68.31 42845.46 47802.13 2014-07-08 07:05:35.000 189 21196.74 68.33 42845.43 47802.14 2014-07-08 07:05:36.000 189 21196.75 68.33 42845.41 47802.16 2014-07-08 07:05:37.000 189 21196.76 68.32 42845.44 47802.16 2014-07-08 07:05:38.000 189 21196.76 68.35 42845.45 47802.16 2014-07-08 07:05:39.000 189 21196.79 68.36 42845.46 47802.15 2014-07-08 07:05:40.000 189 21196.77 68.34 42845.48 47802.14 2014-07-08 07:05:41.000 189 21196.78 68.37 42845.47 47802.16 2014-07-08 07:05:42.000 189 21196.82 68.42 42845.47 47802.16 2014-07-08 07:05:43.000 189 21196.80 68.47 42845.45 47802.14 2014-07-08 07:05:44.000 189 21196.78 68.48 42845.44 47802.16 2014-07-08 07:05:45.000 189 21196.79 68.47 42845.43 47802.12 2014-07-08 07:05:46.000 189 21196.78 68.44 42845.46 47802.12 2014-07-08 07:05:47.000 189 21196.77 68.44 42845.48 47802.10 2014-07-08 07:05:48.000 189 21196.75 68.46 42845.48 47802.13 2014-07-08 07:05:49.000 189 21196.78 68.45 42845.47 47802.16 2014-07-08 07:05:50.000 189 21196.78 68.48 42845.46 47802.13 2014-07-08 07:05:51.000 189 21196.78 68.47 42845.47 47802.13 2014-07-08 07:05:52.000 189 21196.81 68.46 42845.48 47802.18 2014-07-08 07:05:53.000 189 21196.86 68.47 42845.43 47802.18 2014-07-08 07:05:54.000 189 21196.87 68.49 42845.39 47802.16 2014-07-08 07:05:55.000 189 21196.90 68.54 42845.38 47802.15 2014-07-08 07:05:56.000 189 21196.92 68.53 42845.37 47802.15 2014-07-08 07:05:57.000 189 21196.93 68.48 42845.35 47802.12 2014-07-08 07:05:58.000 189 21196.92 68.43 42845.33 47802.10 2014-07-08 07:05:59.000 189 21196.94 68.42 42845.34 47802.11 2014-07-08 07:06:00.000 189 21196.90 68.42 42845.32 47802.11 2014-07-08 07:06:01.000 189 21196.89 68.40 42845.29 47802.07 2014-07-08 07:06:02.000 189 21196.89 68.41 42845.29 47802.08 2014-07-08 07:06:03.000 189 21196.88 68.42 42845.30 47802.07 2014-07-08 07:06:04.000 189 21196.83 68.48 42845.24 47802.02 2014-07-08 07:06:05.000 189 21196.81 68.51 42845.20 47801.98 2014-07-08 07:06:06.000 189 21196.80 68.49 42845.17 47801.94 2014-07-08 07:06:07.000 189 21196.81 68.46 42845.12 47801.88 2014-07-08 07:06:08.000 189 21196.85 68.38 42845.09 47801.88 2014-07-08 07:06:09.000 189 21196.84 68.35 42845.11 47801.85 2014-07-08 07:06:10.000 189 21196.83 68.32 42845.11 47801.84 2014-07-08 07:06:11.000 189 21196.86 68.29 42845.10 47801.88 2014-07-08 07:06:12.000 189 21196.86 68.23 42845.10 47801.85 2014-07-08 07:06:13.000 189 21196.88 68.18 42845.07 47801.85 2014-07-08 07:06:14.000 189 21196.90 68.16 42845.09 47801.85 2014-07-08 07:06:15.000 189 21196.90 68.15 42845.08 47801.87 2014-07-08 07:06:16.000 189 21196.88 68.17 42845.07 47801.86 2014-07-08 07:06:17.000 189 21196.89 68.13 42845.07 47801.87 2014-07-08 07:06:18.000 189 21196.92 68.10 42845.08 47801.87 2014-07-08 07:06:19.000 189 21196.92 68.10 42845.07 47801.84 2014-07-08 07:06:20.000 189 21196.94 68.06 42845.09 47801.86 2014-07-08 07:06:21.000 189 21196.96 68.00 42845.08 47801.89 2014-07-08 07:06:22.000 189 21196.99 67.96 42845.11 47801.92 2014-07-08 07:06:23.000 189 21196.99 67.91 42845.14 47801.94 2014-07-08 07:06:24.000 189 21196.99 67.82 42845.18 47801.96 2014-07-08 07:06:25.000 189 21196.97 67.75 42845.22 47801.98 2014-07-08 07:06:26.000 189 21196.94 67.76 42845.29 47802.04 2014-07-08 07:06:27.000 189 21196.95 67.78 42845.33 47802.07 2014-07-08 07:06:28.000 189 21196.97 67.76 42845.31 47802.08 2014-07-08 07:06:29.000 189 21196.99 67.81 42845.29 47802.09 2014-07-08 07:06:30.000 189 21197.03 67.90 42845.28 47802.10 2014-07-08 07:06:31.000 189 21197.02 68.04 42845.24 47802.10 2014-07-08 07:06:32.000 189 21197.03 68.17 42845.17 47802.04 2014-07-08 07:06:33.000 189 21197.07 68.29 42845.14 47802.03 2014-07-08 07:06:34.000 189 21197.08 68.35 42845.09 47801.96 2014-07-08 07:06:35.000 189 21197.10 68.35 42845.07 47801.94 2014-07-08 07:06:36.000 189 21197.09 68.37 42845.04 47801.93 2014-07-08 07:06:37.000 189 21197.08 68.38 42845.01 47801.93 2014-07-08 07:06:38.000 189 21197.10 68.42 42844.99 47801.89 2014-07-08 07:06:39.000 189 21197.13 68.43 42844.96 47801.88 2014-07-08 07:06:40.000 189 21197.15 68.40 42844.98 47801.90 2014-07-08 07:06:41.000 189 21197.18 68.37 42845.01 47801.89 2014-07-08 07:06:42.000 189 21197.22 68.39 42845.00 47801.93 2014-07-08 07:06:43.000 189 21197.25 68.38 42845.00 47801.91 2014-07-08 07:06:44.000 189 21197.26 68.37 42844.99 47801.94 2014-07-08 07:06:45.000 189 21197.29 68.33 42844.98 47801.93 2014-07-08 07:06:46.000 189 21197.32 68.27 42844.97 47801.93 2014-07-08 07:06:47.000 189 21197.33 68.23 42844.99 47801.96 2014-07-08 07:06:48.000 189 21197.35 68.19 42845.04 47802.01 2014-07-08 07:06:49.000 189 21197.40 68.13 42845.05 47802.03 2014-07-08 07:06:50.000 189 21197.43 68.07 42845.07 47802.08 2014-07-08 07:06:51.000 189 21197.45 67.97 42845.11 47802.13 2014-07-08 07:06:52.000 189 21197.46 67.90 42845.18 47802.18 2014-07-08 07:06:53.000 189 21197.49 67.88 42845.19 47802.22 2014-07-08 07:06:54.000 189 21197.50 67.84 42845.24 47802.26 2014-07-08 07:06:55.000 189 21197.51 67.83 42845.28 47802.32 2014-07-08 07:06:56.000 189 21197.51 67.78 42845.28 47802.33 2014-07-08 07:06:57.000 189 21197.52 67.72 42845.30 47802.36 2014-07-08 07:06:58.000 189 21197.54 67.66 42845.35 47802.38 2014-07-08 07:06:59.000 189 21197.56 67.59 42845.40 47802.42 2014-07-08 07:07:00.000 189 21197.57 67.54 42845.45 47802.45 2014-07-08 07:07:01.000 189 21197.58 67.52 42845.48 47802.51 2014-07-08 07:07:02.000 189 21197.57 67.47 42845.54 47802.56 2014-07-08 07:07:03.000 189 21197.55 67.46 42845.55 47802.57 2014-07-08 07:07:04.000 189 21197.55 67.42 42845.60 47802.62 2014-07-08 07:07:05.000 189 21197.55 67.42 42845.61 47802.64 2014-07-08 07:07:06.000 189 21197.54 67.42 42845.63 47802.65 2014-07-08 07:07:07.000 189 21197.54 67.43 42845.63 47802.67 2014-07-08 07:07:08.000 189 21197.52 67.45 42845.62 47802.66 2014-07-08 07:07:09.000 189 21197.49 67.46 42845.65 47802.67 2014-07-08 07:07:10.000 189 21197.48 67.49 42845.64 47802.66 2014-07-08 07:07:11.000 189 21197.45 67.51 42845.67 47802.67 2014-07-08 07:07:12.000 189 21197.48 67.53 42845.66 47802.62 2014-07-08 07:07:13.000 189 21197.47 67.51 42845.62 47802.63 2014-07-08 07:07:14.000 189 21197.42 67.49 42845.61 47802.61 2014-07-08 07:07:15.000 189 21197.43 67.52 42845.62 47802.60 2014-07-08 07:07:16.000 189 21197.39 67.57 42845.61 47802.58 2014-07-08 07:07:17.000 189 21197.27 67.64 42845.61 47802.57 2014-07-08 07:07:18.000 189 21197.19 67.72 42845.55 47802.48 2014-07-08 07:07:19.000 189 21197.18 67.78 42845.51 47802.43 2014-07-08 07:07:20.000 189 21197.16 67.81 42845.43 47802.36 2014-07-08 07:07:21.000 189 21197.15 67.81 42845.38 47802.30 2014-07-08 07:07:22.000 189 21197.19 67.77 42845.39 47802.29 2014-07-08 07:07:23.000 189 21197.21 67.72 42845.42 47802.31 2014-07-08 07:07:24.000 189 21197.22 67.70 42845.47 47802.32 2014-07-08 07:07:25.000 189 21197.23 67.67 42845.44 47802.36 2014-07-08 07:07:26.000 189 21197.24 67.67 42845.47 47802.37 2014-07-08 07:07:27.000 189 21197.26 67.66 42845.48 47802.38 2014-07-08 07:07:28.000 189 21197.27 67.65 42845.50 47802.40 2014-07-08 07:07:29.000 189 21197.30 67.62 42845.51 47802.39 2014-07-08 07:07:30.000 189 21197.29 67.58 42845.51 47802.41 2014-07-08 07:07:31.000 189 21197.25 67.58 42845.47 47802.42 2014-07-08 07:07:32.000 189 21197.26 67.57 42845.49 47802.40 2014-07-08 07:07:33.000 189 21197.26 67.56 42845.48 47802.40 2014-07-08 07:07:34.000 189 21197.24 67.51 42845.49 47802.38 2014-07-08 07:07:35.000 189 21197.23 67.49 42845.49 47802.40 2014-07-08 07:07:36.000 189 21197.25 67.47 42845.45 47802.39 2014-07-08 07:07:37.000 189 21197.24 67.46 42845.45 47802.40 2014-07-08 07:07:38.000 189 21197.21 67.44 42845.46 47802.38 2014-07-08 07:07:39.000 189 21197.22 67.46 42845.48 47802.36 2014-07-08 07:07:40.000 189 21197.22 67.45 42845.49 47802.37 2014-07-08 07:07:41.000 189 21197.19 67.46 42845.50 47802.36 2014-07-08 07:07:42.000 189 21197.18 67.44 42845.50 47802.36 2014-07-08 07:07:43.000 189 21197.13 67.43 42845.55 47802.37 2014-07-08 07:07:44.000 189 21197.10 67.45 42845.55 47802.35 2014-07-08 07:07:45.000 189 21197.09 67.47 42845.55 47802.33 2014-07-08 07:07:46.000 189 21197.08 67.47 42845.53 47802.30 2014-07-08 07:07:47.000 189 21197.03 67.45 42845.50 47802.30 2014-07-08 07:07:48.000 189 21197.01 67.44 42845.49 47802.28 2014-07-08 07:07:49.000 189 21196.98 67.43 42845.49 47802.30 2014-07-08 07:07:50.000 189 21196.97 67.38 42845.51 47802.30 2014-07-08 07:07:51.000 189 21196.92 67.35 42845.57 47802.28 2014-07-08 07:07:52.000 189 21196.90 67.34 42845.63 47802.31 2014-07-08 07:07:53.000 189 21196.87 67.34 42845.63 47802.31 2014-07-08 07:07:54.000 189 21196.86 67.34 42845.63 47802.36 2014-07-08 07:07:55.000 189 21196.86 67.37 42845.63 47802.35 2014-07-08 07:07:56.000 189 21196.84 67.39 42845.65 47802.38 2014-07-08 07:07:57.000 189 21196.83 67.38 42845.68 47802.36 2014-07-08 07:07:58.000 189 21196.84 67.36 42845.70 47802.37 2014-07-08 07:07:59.000 189 21196.85 67.32 42845.73 47802.40 2014-07-08 07:08:00.000 189 21196.83 67.33 42845.73 47802.41 2014-07-08 07:08:01.000 189 21196.83 67.31 42845.78 47802.43 2014-07-08 07:08:02.000 189 21196.84 67.29 42845.78 47802.44 2014-07-08 07:08:03.000 189 21196.85 67.28 42845.80 47802.43 2014-07-08 07:08:04.000 189 21196.82 67.27 42845.79 47802.46 2014-07-08 07:08:05.000 189 21196.85 67.26 42845.80 47802.48 2014-07-08 07:08:06.000 189 21196.88 67.24 42845.83 47802.48 2014-07-08 07:08:07.000 189 21196.93 67.26 42845.80 47802.51 2014-07-08 07:08:08.000 189 21196.97 67.26 42845.76 47802.53 2014-07-08 07:08:09.000 189 21196.99 67.27 42845.77 47802.50 2014-07-08 07:08:10.000 189 21197.04 67.29 42845.78 47802.52 2014-07-08 07:08:11.000 189 21197.04 67.29 42845.76 47802.52 2014-07-08 07:08:12.000 189 21197.08 67.32 42845.74 47802.51 2014-07-08 07:08:13.000 189 21197.09 67.31 42845.74 47802.54 2014-07-08 07:08:14.000 189 21197.12 67.32 42845.72 47802.55 2014-07-08 07:08:15.000 189 21197.17 67.32 42845.75 47802.55 2014-07-08 07:08:16.000 189 21197.15 67.32 42845.75 47802.58 2014-07-08 07:08:17.000 189 21197.16 67.35 42845.69 47802.56 2014-07-08 07:08:18.000 189 21197.16 67.37 42845.71 47802.58 2014-07-08 07:08:19.000 189 21197.14 67.36 42845.71 47802.56 2014-07-08 07:08:20.000 189 21197.12 67.36 42845.71 47802.55 2014-07-08 07:08:21.000 189 21197.11 67.33 42845.73 47802.55 2014-07-08 07:08:22.000 189 21197.11 67.35 42845.73 47802.56 2014-07-08 07:08:23.000 189 21197.09 67.33 42845.74 47802.55 2014-07-08 07:08:24.000 189 21197.09 67.28 42845.76 47802.54 2014-07-08 07:08:25.000 189 21197.05 67.28 42845.80 47802.54 2014-07-08 07:08:26.000 189 21197.06 67.25 42845.79 47802.56 2014-07-08 07:08:27.000 189 21197.10 67.23 42845.81 47802.60 2014-07-08 07:08:28.000 189 21197.09 67.23 42845.80 47802.57 2014-07-08 07:08:29.000 189 21197.07 67.24 42845.79 47802.59 2014-07-08 07:08:30.000 189 21197.07 67.23 42845.77 47802.57 2014-07-08 07:08:31.000 189 21197.06 67.23 42845.74 47802.56 2014-07-08 07:08:32.000 189 21197.06 67.21 42845.78 47802.53 2014-07-08 07:08:33.000 189 21197.05 67.20 42845.73 47802.52 2014-07-08 07:08:34.000 189 21196.99 67.18 42845.70 47802.49 2014-07-08 07:08:35.000 189 21196.95 67.16 42845.72 47802.48 2014-07-08 07:08:36.000 189 21196.95 67.15 42845.71 47802.44 2014-07-08 07:08:37.000 189 21196.97 67.10 42845.69 47802.44 2014-07-08 07:08:38.000 189 21196.92 67.07 42845.67 47802.40 2014-07-08 07:08:39.000 189 21196.91 67.07 42845.66 47802.39 2014-07-08 07:08:40.000 189 21196.92 67.06 42845.67 47802.39 2014-07-08 07:08:41.000 189 21196.91 67.05 42845.66 47802.41 2014-07-08 07:08:42.000 189 21196.88 67.05 42845.63 47802.36 2014-07-08 07:08:43.000 189 21196.90 67.01 42845.65 47802.38 2014-07-08 07:08:44.000 189 21196.91 66.96 42845.66 47802.39 2014-07-08 07:08:45.000 189 21196.91 66.95 42845.65 47802.39 2014-07-08 07:08:46.000 189 21196.91 66.94 42845.66 47802.39 2014-07-08 07:08:47.000 189 21196.87 66.97 42845.70 47802.43 2014-07-08 07:08:48.000 189 21196.84 66.98 42845.68 47802.41 2014-07-08 07:08:49.000 189 21196.86 67.01 42845.67 47802.39 2014-07-08 07:08:50.000 189 21196.83 67.03 42845.66 47802.39 2014-07-08 07:08:51.000 189 21196.85 67.05 42845.63 47802.36 2014-07-08 07:08:52.000 189 21196.84 67.09 42845.61 47802.34 2014-07-08 07:08:53.000 189 21196.83 67.11 42845.58 47802.34 2014-07-08 07:08:54.000 189 21196.81 67.13 42845.59 47802.31 2014-07-08 07:08:55.000 189 21196.76 67.20 42845.56 47802.29 2014-07-08 07:08:56.000 189 21196.64 67.31 42845.50 47802.25 2014-07-08 07:08:57.000 189 21196.51 67.45 42845.41 47802.14 2014-07-08 07:08:58.000 189 21196.44 67.48 42845.34 47802.00 2014-07-08 07:08:59.000 189 21196.40 67.39 42845.25 47801.88 2014-07-08 07:09:00.000 189 21196.43 67.27 42845.26 47801.82 2014-07-08 07:09:01.000 189 21196.46 67.15 42845.30 47801.84 2014-07-08 07:09:02.000 189 21196.43 67.02 42845.37 47801.86 2014-07-08 07:09:03.000 189 21196.41 66.96 42845.41 47801.94 2014-07-08 07:09:04.000 189 21196.38 66.96 42845.45 47801.98 2014-07-08 07:09:05.000 189 21196.37 67.00 42845.50 47801.98 2014-07-08 07:09:06.000 189 21196.39 67.02 42845.51 47802.02 2014-07-08 07:09:07.000 189 21196.43 67.00 42845.50 47801.99 2014-07-08 07:09:08.000 189 21196.48 66.95 42845.50 47802.02 2014-07-08 07:09:09.000 189 21196.49 66.90 42845.51 47802.06 2014-07-08 07:09:10.000 189 21196.51 66.87 42845.52 47802.08 2014-07-08 07:09:11.000 189 21196.52 66.86 42845.53 47802.12 2014-07-08 07:09:12.000 189 21196.48 66.85 42845.55 47802.14 2014-07-08 07:09:13.000 189 21196.42 66.86 42845.58 47802.13 2014-07-08 07:09:14.000 189 21196.36 66.88 42845.59 47802.14 2014-07-08 07:09:15.000 189 21196.34 66.89 42845.58 47802.08 2014-07-08 07:09:16.000 189 21196.26 66.94 42845.56 47802.08 2014-07-08 07:09:17.000 189 21196.25 66.97 42845.54 47802.04 2014-07-08 07:09:18.000 189 21196.25 66.98 42845.51 47802.03 2014-07-08 07:09:19.000 189 21196.27 66.96 42845.52 47801.99 2014-07-08 07:09:20.000 189 21196.29 66.99 42845.52 47802.00 2014-07-08 07:09:21.000 189 21196.30 67.03 42845.51 47801.96 2014-07-08 07:09:22.000 189 21196.31 67.03 42845.51 47801.96 2014-07-08 07:09:23.000 189 21196.33 66.98 42845.47 47801.98 2014-07-08 07:09:24.000 189 21196.34 66.96 42845.53 47801.98 2014-07-08 07:09:25.000 189 21196.35 66.90 42845.58 47802.01 2014-07-08 07:09:26.000 189 21196.34 66.88 42845.56 47802.03 2014-07-08 07:09:27.000 189 21196.33 66.92 42845.56 47802.03 2014-07-08 07:09:28.000 189 21196.30 66.93 42845.56 47802.05 2014-07-08 07:09:29.000 189 21196.33 66.89 42845.57 47802.05 2014-07-08 07:09:30.000 189 21196.36 66.90 42845.56 47802.06 2014-07-08 07:09:31.000 189 21196.40 66.85 42845.55 47802.08 2014-07-08 07:09:32.000 189 21196.43 66.80 42845.57 47802.09 2014-07-08 07:09:33.000 189 21196.44 66.76 42845.63 47802.12 2014-07-08 07:09:34.000 189 21196.45 66.75 42845.66 47802.14 2014-07-08 07:09:35.000 189 21196.45 66.78 42845.64 47802.18 2014-07-08 07:09:36.000 189 21196.43 66.84 42845.69 47802.15 2014-07-08 07:09:37.000 189 21196.41 66.89 42845.64 47802.14 2014-07-08 07:09:38.000 189 21196.39 66.91 42845.59 47802.14 2014-07-08 07:09:39.000 189 21196.39 66.91 42845.59 47802.10 2014-07-08 07:09:40.000 189 21196.37 66.92 42845.62 47802.07 2014-07-08 07:09:41.000 189 21196.33 66.96 42845.62 47802.08 2014-07-08 07:09:42.000 189 21196.31 67.02 42845.64 47802.08 2014-07-08 07:09:43.000 189 21196.27 67.05 42845.60 47802.04 2014-07-08 07:09:44.000 189 21196.27 67.08 42845.55 47802.02 2014-07-08 07:09:45.000 189 21196.23 67.10 42845.53 47802.00 2014-07-08 07:09:46.000 189 21196.20 67.14 42845.51 47801.97 2014-07-08 07:09:47.000 189 21196.23 67.14 42845.51 47801.92 2014-07-08 07:09:48.000 189 21196.18 67.15 42845.48 47801.91 2014-07-08 07:09:49.000 189 21196.13 67.16 42845.48 47801.89 2014-07-08 07:09:50.000 189 21196.10 67.17 42845.51 47801.87 2014-07-08 07:09:51.000 189 21196.05 67.19 42845.53 47801.87 2014-07-08 07:09:52.000 189 21195.99 67.19 42845.55 47801.87 2014-07-08 07:09:53.000 189 21195.94 67.19 42845.57 47801.86 2014-07-08 07:09:54.000 189 21195.92 67.20 42845.60 47801.88 2014-07-08 07:09:55.000 189 21195.83 67.24 42845.62 47801.87 2014-07-08 07:09:56.000 189 21195.75 67.31 42845.59 47801.85 2014-07-08 07:09:57.000 189 21195.68 67.40 42845.59 47801.82 2014-07-08 07:09:58.000 189 21195.64 67.42 42845.58 47801.76 2014-07-08 07:09:59.000 189 21195.62 67.42 42845.59 47801.74 2014-07-08 07:10:00.000 189 21195.60 67.45 42845.62 47801.73 2014-07-08 07:10:01.000 189 21195.56 67.51 42845.57 47801.72 2014-07-08 07:10:02.000 189 21195.53 67.51 42845.59 47801.71 2014-07-08 07:10:03.000 189 21195.53 67.55 42845.57 47801.70 2014-07-08 07:10:04.000 189 21195.53 67.57 42845.55 47801.69 2014-07-08 07:10:05.000 189 21195.55 67.58 42845.57 47801.68 2014-07-08 07:10:06.000 189 21195.51 67.58 42845.58 47801.69 2014-07-08 07:10:07.000 189 21195.49 67.59 42845.61 47801.69 2014-07-08 07:10:08.000 189 21195.52 67.61 42845.62 47801.69 2014-07-08 07:10:09.000 189 21195.53 67.63 42845.58 47801.69 2014-07-08 07:10:10.000 189 21195.49 67.63 42845.58 47801.67 2014-07-08 07:10:11.000 189 21195.47 67.62 42845.56 47801.65 2014-07-08 07:10:12.000 189 21195.46 67.61 42845.55 47801.62 2014-07-08 07:10:13.000 189 21195.49 67.62 42845.53 47801.63 2014-07-08 07:10:14.000 189 21195.52 67.53 42845.51 47801.60 2014-07-08 07:10:15.000 189 21195.55 67.42 42845.53 47801.63 2014-07-08 07:10:16.000 189 21195.59 67.36 42845.54 47801.65 2014-07-08 07:10:17.000 189 21195.57 67.34 42845.58 47801.72 2014-07-08 07:10:18.000 189 21195.60 67.33 42845.60 47801.73 2014-07-08 07:10:19.000 189 21195.62 67.31 42845.58 47801.75 2014-07-08 07:10:20.000 189 21195.61 67.29 42845.58 47801.72 2014-07-08 07:10:21.000 189 21195.60 67.27 42845.59 47801.74 2014-07-08 07:10:22.000 189 21195.58 67.22 42845.58 47801.71 2014-07-08 07:10:23.000 189 21195.55 67.20 42845.62 47801.74 2014-07-08 07:10:24.000 189 21195.55 67.22 42845.64 47801.72 2014-07-08 07:10:25.000 189 21195.54 67.23 42845.61 47801.71 2014-07-08 07:10:26.000 189 21195.50 67.20 42845.61 47801.71 2014-07-08 07:10:27.000 189 21195.51 67.17 42845.63 47801.68 2014-07-08 07:10:28.000 189 21195.52 67.15 42845.60 47801.70 2014-07-08 07:10:29.000 189 21195.52 67.10 42845.61 47801.71 2014-07-08 07:10:30.000 189 21195.55 67.11 42845.64 47801.72 2014-07-08 07:10:31.000 189 21195.55 67.12 42845.66 47801.75 2014-07-08 07:10:32.000 189 21195.60 67.10 42845.67 47801.78 2014-07-08 07:10:33.000 189 21195.62 67.08 42845.71 47801.77 2014-07-08 07:10:34.000 189 21195.64 67.06 42845.69 47801.81 2014-07-08 07:10:35.000 189 21195.65 67.06 42845.72 47801.84 2014-07-08 07:10:36.000 189 21195.67 67.06 42845.74 47801.88 2014-07-08 07:10:37.000 189 21195.64 67.08 42845.78 47801.88 2014-07-08 07:10:38.000 189 21195.62 67.10 42845.79 47801.90 2014-07-08 07:10:39.000 189 21195.61 67.13 42845.77 47801.88 2014-07-08 07:10:40.000 189 21195.60 67.17 42845.76 47801.88 2014-07-08 07:10:41.000 189 21195.61 67.21 42845.76 47801.90 2014-07-08 07:10:42.000 189 21195.62 67.24 42845.76 47801.90 2014-07-08 07:10:43.000 189 21195.62 67.27 42845.76 47801.89 2014-07-08 07:10:44.000 189 21195.62 67.32 42845.74 47801.88 2014-07-08 07:10:45.000 189 21195.62 67.30 42845.76 47801.90 2014-07-08 07:10:46.000 189 21195.60 67.28 42845.78 47801.86 2014-07-08 07:10:47.000 189 21195.60 67.27 42845.79 47801.89 2014-07-08 07:10:48.000 189 21195.61 67.26 42845.80 47801.89 2014-07-08 07:10:49.000 189 21195.59 67.24 42845.80 47801.92 2014-07-08 07:10:50.000 189 21195.61 67.22 42845.82 47801.93 2014-07-08 07:10:51.000 189 21195.63 67.21 42845.85 47801.96 2014-07-08 07:10:52.000 189 21195.62 67.17 42845.90 47801.98 2014-07-08 07:10:53.000 189 21195.61 67.16 42845.89 47801.98 2014-07-08 07:10:54.000 189 21195.57 67.15 42845.92 47802.01 2014-07-08 07:10:55.000 189 21195.57 67.13 42845.92 47802.03 2014-07-08 07:10:56.000 189 21195.54 67.15 42845.97 47802.02 2014-07-08 07:10:57.000 189 21195.53 67.14 42845.99 47802.02 2014-07-08 07:10:58.000 189 21195.53 67.13 42845.99 47802.06 2014-07-08 07:10:59.000 189 21195.48 67.12 42846.00 47802.01 2014-07-08 07:11:00.000 189 21195.46 67.14 42845.96 47802.00 2014-07-08 07:11:01.000 189 21195.47 67.12 42845.94 47802.02 2014-07-08 07:11:02.000 189 21195.46 67.15 42845.95 47802.02 2014-07-08 07:11:03.000 189 21195.46 67.17 42845.93 47801.98 2014-07-08 07:11:04.000 189 21195.42 67.16 42845.91 47801.94 2014-07-08 07:11:05.000 189 21195.39 67.15 42845.90 47801.93 2014-07-08 07:11:06.000 189 21195.37 67.16 42845.89 47801.91 2014-07-08 07:11:07.000 189 21195.35 67.14 42845.85 47801.87 2014-07-08 07:11:08.000 189 21195.39 67.13 42845.85 47801.87 2014-07-08 07:11:09.000 189 21195.36 67.14 42845.80 47801.87 2014-07-08 07:11:10.000 189 21195.36 67.09 42845.83 47801.87 2014-07-08 07:11:11.000 189 21195.37 67.05 42845.87 47801.86 2014-07-08 07:11:12.000 189 21195.36 67.03 42845.88 47801.88 2014-07-08 07:11:13.000 189 21195.34 67.01 42845.89 47801.89 2014-07-08 07:11:14.000 189 21195.33 66.99 42845.91 47801.90 2014-07-08 07:11:15.000 189 21195.32 67.00 42845.92 47801.90 2014-07-08 07:11:16.000 189 21195.32 66.98 42845.90 47801.87 2014-07-08 07:11:17.000 189 21195.33 66.98 42845.92 47801.87 2014-07-08 07:11:18.000 189 21195.32 66.97 42845.90 47801.89 2014-07-08 07:11:19.000 189 21195.30 66.96 42845.86 47801.87 2014-07-08 07:11:20.000 189 21195.27 66.94 42845.85 47801.84 2014-07-08 07:11:21.000 189 21195.26 66.91 42845.86 47801.80 2014-07-08 07:11:22.000 189 21195.19 66.89 42845.84 47801.77 2014-07-08 07:11:23.000 189 21195.15 66.85 42845.81 47801.72 2014-07-08 07:11:24.000 189 21195.11 66.86 42845.79 47801.71 2014-07-08 07:11:25.000 189 21195.07 66.84 42845.78 47801.67 2014-07-08 07:11:26.000 189 21195.01 66.86 42845.77 47801.62 2014-07-08 07:11:27.000 189 21194.98 66.87 42845.76 47801.61 2014-07-08 07:11:28.000 189 21194.98 66.87 42845.73 47801.58 2014-07-08 07:11:29.000 189 21194.96 66.89 42845.71 47801.56 2014-07-08 07:11:30.000 189 21194.95 66.91 42845.71 47801.53 2014-07-08 07:11:31.000 189 21194.95 66.91 42845.69 47801.53 2014-07-08 07:11:32.000 189 21194.90 66.91 42845.69 47801.51 2014-07-08 07:11:33.000 189 21194.91 66.97 42845.67 47801.54 2014-07-08 07:11:34.000 189 21194.93 66.99 42845.72 47801.52 2014-07-08 07:11:35.000 189 21194.98 67.02 42845.73 47801.53 2014-07-08 07:11:36.000 189 21195.00 67.03 42845.72 47801.56 2014-07-08 07:11:37.000 189 21194.98 67.07 42845.74 47801.58 2014-07-08 07:11:38.000 189 21194.97 67.12 42845.74 47801.60 2014-07-08 07:11:39.000 189 21195.00 67.15 42845.72 47801.60 2014-07-08 07:11:40.000 189 21195.02 67.18 42845.73 47801.61 2014-07-08 07:11:41.000 189 21195.03 67.22 42845.70 47801.60 2014-07-08 07:11:42.000 189 21195.07 67.25 42845.67 47801.59 2014-07-08 07:11:43.000 189 21195.10 67.25 42845.65 47801.59 2014-07-08 07:11:44.000 189 21195.14 67.27 42845.64 47801.58 2014-07-08 07:11:45.000 189 21195.14 67.33 42845.65 47801.60 2014-07-08 07:11:46.000 189 21195.11 67.37 42845.60 47801.55 2014-07-08 07:11:47.000 189 21195.08 67.36 42845.56 47801.49 2014-07-08 07:11:48.000 189 21195.10 67.36 42845.53 47801.46 2014-07-08 07:11:49.000 189 21195.11 67.37 42845.51 47801.40 2014-07-08 07:11:50.000 189 21195.09 67.41 42845.49 47801.39 2014-07-08 07:11:51.000 189 21195.09 67.44 42845.47 47801.37 2014-07-08 07:11:52.000 189 21195.09 67.48 42845.42 47801.37 2014-07-08 07:11:53.000 189 21195.14 67.52 42845.40 47801.34 2014-07-08 07:11:54.000 189 21195.13 67.59 42845.38 47801.33 2014-07-08 07:11:55.000 189 21195.14 67.61 42845.35 47801.31 2014-07-08 07:11:56.000 189 21195.13 67.64 42845.32 47801.29 2014-07-08 07:11:57.000 189 21195.12 67.65 42845.32 47801.26 2014-07-08 07:11:58.000 189 21195.16 67.61 42845.30 47801.27 2014-07-08 07:11:59.000 189 21195.20 67.59 42845.32 47801.30 2014-07-08 07:12:00.000 189 21195.24 67.55 42845.39 47801.33 2014-07-08 07:12:01.000 189 21195.24 67.57 42845.42 47801.39 2014-07-08 07:12:02.000 189 21195.27 67.57 42845.43 47801.41 2014-07-08 07:12:03.000 189 21195.31 67.60 42845.45 47801.44 2014-07-08 07:12:04.000 189 21195.33 67.64 42845.49 47801.46 2014-07-08 07:12:05.000 189 21195.34 67.68 42845.48 47801.47 2014-07-08 07:12:06.000 189 21195.34 67.70 42845.49 47801.50 2014-07-08 07:12:07.000 189 21195.33 67.78 42845.43 47801.51 2014-07-08 07:12:08.000 189 21195.35 67.80 42845.42 47801.46 2014-07-08 07:12:09.000 189 21195.38 67.74 42845.41 47801.45 2014-07-08 07:12:10.000 189 21195.38 67.72 42845.43 47801.47 2014-07-08 07:12:11.000 189 21195.40 67.69 42845.45 47801.48 2014-07-08 07:12:12.000 189 21195.38 67.72 42845.45 47801.48 2014-07-08 07:12:13.000 189 21195.38 67.70 42845.44 47801.50 2014-07-08 07:12:14.000 189 21195.35 67.68 42845.44 47801.47 2014-07-08 07:12:15.000 189 21195.35 67.59 42845.43 47801.50 2014-07-08 07:12:16.000 189 21195.30 67.53 42845.47 47801.47 2014-07-08 07:12:17.000 189 21195.28 67.53 42845.51 47801.52 2014-07-08 07:12:18.000 189 21195.30 67.49 42845.51 47801.52 2014-07-08 07:12:19.000 189 21195.27 67.38 42845.52 47801.55 2014-07-08 07:12:20.000 189 21195.25 67.31 42845.50 47801.51 2014-07-08 07:12:21.000 189 21195.25 67.25 42845.51 47801.52 2014-07-08 07:12:22.000 189 21195.21 67.23 42845.54 47801.51 2014-07-08 07:12:23.000 189 21195.21 67.17 42845.52 47801.50 2014-07-08 07:12:24.000 189 21195.20 67.14 42845.54 47801.50 2014-07-08 07:12:25.000 189 21195.26 67.12 42845.57 47801.52 2014-07-08 07:12:26.000 189 21195.28 67.14 42845.58 47801.55 2014-07-08 07:12:27.000 189 21195.29 67.15 42845.59 47801.58 2014-07-08 07:12:28.000 189 21195.30 67.16 42845.57 47801.60 2014-07-08 07:12:29.000 189 21195.28 67.21 42845.58 47801.61 2014-07-08 07:12:30.000 189 21195.24 67.33 42845.56 47801.60 2014-07-08 07:12:31.000 189 21195.16 67.48 42845.46 47801.53 2014-07-08 07:12:32.000 189 21195.14 67.56 42845.37 47801.42 2014-07-08 07:12:33.000 189 21195.11 67.57 42845.33 47801.34 2014-07-08 07:12:34.000 189 21195.10 67.56 42845.30 47801.28 2014-07-08 07:12:35.000 189 21195.11 67.54 42845.28 47801.24 2014-07-08 07:12:36.000 189 21195.14 67.50 42845.27 47801.24 2014-07-08 07:12:37.000 189 21195.13 67.45 42845.33 47801.25 2014-07-08 07:12:38.000 189 21195.14 67.48 42845.31 47801.27 2014-07-08 07:12:39.000 189 21195.11 67.60 42845.25 47801.28 2014-07-08 07:12:40.000 189 21195.13 67.70 42845.18 47801.22 2014-07-08 07:12:41.000 189 21195.16 67.72 42845.14 47801.20 2014-07-08 07:12:42.000 189 21195.15 67.70 42845.10 47801.12 2014-07-08 07:12:43.000 189 21195.14 67.66 42845.12 47801.11 2014-07-08 07:12:44.000 189 21195.12 67.60 42845.14 47801.10 2014-07-08 07:12:45.000 189 21195.09 67.51 42845.16 47801.13 2014-07-08 07:12:46.000 189 21195.11 67.47 42845.22 47801.15 2014-07-08 07:12:47.000 189 21195.14 67.44 42845.23 47801.20 2014-07-08 07:12:48.000 189 21195.15 67.45 42845.29 47801.26 2014-07-08 07:12:49.000 189 21195.19 67.46 42845.30 47801.27 2014-07-08 07:12:50.000 189 21195.23 67.46 42845.31 47801.30 2014-07-08 07:12:51.000 189 21195.27 67.45 42845.35 47801.35 2014-07-08 07:12:52.000 189 21195.29 67.41 42845.35 47801.34 2014-07-08 07:12:53.000 189 21195.32 67.39 42845.39 47801.39 2014-07-08 07:12:54.000 189 21195.35 67.42 42845.40 47801.44 2014-07-08 07:12:55.000 189 21195.37 67.44 42845.46 47801.48 2014-07-08 07:12:56.000 189 21195.38 67.45 42845.48 47801.50 2014-07-08 07:12:57.000 189 21195.40 67.52 42845.43 47801.51 2014-07-08 07:12:58.000 189 21195.43 67.57 42845.42 47801.53 2014-07-08 07:12:59.000 189 21195.43 67.59 42845.42 47801.53 2014-07-08 07:13:00.000 189 21195.47 67.61 42845.40 47801.50 2014-07-08 07:13:01.000 189 21195.46 67.58 42845.42 47801.51 2014-07-08 07:13:02.000 189 21195.40 67.53 42845.44 47801.51 2014-07-08 07:13:03.000 189 21195.35 67.49 42845.49 47801.52 2014-07-08 07:13:04.000 189 21195.36 67.46 42845.56 47801.57 2014-07-08 07:13:05.000 189 21195.35 67.45 42845.58 47801.56 2014-07-08 07:13:06.000 189 21195.33 67.44 42845.62 47801.62 2014-07-08 07:13:07.000 189 21195.33 67.40 42845.66 47801.62 2014-07-08 07:13:08.000 189 21195.31 67.36 42845.70 47801.66 2014-07-08 07:13:09.000 189 21195.34 67.28 42845.74 47801.69 2014-07-08 07:13:10.000 189 21195.31 67.22 42845.83 47801.76 2014-07-08 07:13:11.000 189 21195.32 67.16 42845.90 47801.81 2014-07-08 07:13:12.000 189 21195.27 67.11 42846.01 47801.88 2014-07-08 07:13:13.000 189 21195.24 67.18 42846.00 47801.89 2014-07-08 07:13:14.000 189 21195.21 67.21 42845.98 47801.94 2014-07-08 07:13:15.000 189 21195.21 67.24 42845.97 47801.91 2014-07-08 07:13:16.000 189 21195.21 67.29 42845.97 47801.90 2014-07-08 07:13:17.000 189 21195.18 67.35 42845.93 47801.89 2014-07-08 07:13:18.000 189 21195.20 67.42 42845.93 47801.89 2014-07-08 07:13:19.000 189 21195.23 67.45 42845.92 47801.89 2014-07-08 07:13:20.000 189 21195.19 67.47 42845.91 47801.86 2014-07-08 07:13:21.000 189 21195.17 67.42 42845.93 47801.82 2014-07-08 07:13:22.000 189 21195.19 67.41 42845.93 47801.84 2014-07-08 07:13:23.000 189 21195.16 67.39 42845.98 47801.84 2014-07-08 07:13:24.000 189 21195.13 67.36 42845.98 47801.85 2014-07-08 07:13:25.000 189 21195.14 67.37 42846.01 47801.89 2014-07-08 07:13:26.000 189 21195.18 67.44 42846.02 47801.91 2014-07-08 07:13:27.000 189 21195.19 67.48 42846.01 47801.92 2014-07-08 07:13:28.000 189 21195.21 67.48 42846.02 47801.96 2014-07-08 07:13:29.000 189 21195.21 67.48 42846.08 47801.97 2014-07-08 07:13:30.000 189 21195.20 67.48 42846.09 47801.97 2014-07-08 07:13:31.000 189 21195.13 67.47 42846.12 47801.98 2014-07-08 07:13:32.000 189 21195.11 67.47 42846.14 47802.00 2014-07-08 07:13:33.000 189 21195.10 67.47 42846.15 47802.02 2014-07-08 07:13:34.000 189 21195.15 67.48 42846.19 47802.03 2014-07-08 07:13:35.000 189 21195.18 67.53 42846.17 47802.07 2014-07-08 07:13:36.000 189 21195.18 67.57 42846.19 47802.10 2014-07-08 07:13:37.000 189 21195.18 67.63 42846.15 47802.06 2014-07-08 07:13:38.000 189 21195.20 67.66 42846.11 47802.07 2014-07-08 07:13:39.000 189 21195.22 67.69 42846.06 47802.04 2014-07-08 07:13:40.000 189 21195.26 67.68 42846.04 47802.04 2014-07-08 07:13:41.000 189 21195.32 67.61 42846.08 47802.05 2014-07-08 07:13:42.000 189 21195.38 67.57 42846.15 47802.08 2014-07-08 07:13:43.000 189 21195.42 67.51 42846.20 47802.14 2014-07-08 07:13:44.000 189 21195.43 67.48 42846.20 47802.19 2014-07-08 07:13:45.000 189 21195.44 67.48 42846.24 47802.23 2014-07-08 07:13:46.000 189 21195.44 67.45 42846.30 47802.28 2014-07-08 07:13:47.000 189 21195.47 67.46 42846.30 47802.31 2014-07-08 07:13:48.000 189 21195.49 67.49 42846.30 47802.35 2014-07-08 07:13:49.000 189 21195.48 67.51 42846.34 47802.37 2014-07-08 07:13:50.000 189 21195.51 67.52 42846.33 47802.37 2014-07-08 07:13:51.000 189 21195.48 67.54 42846.34 47802.37 2014-07-08 07:13:52.000 189 21195.45 67.56 42846.33 47802.34 2014-07-08 07:13:53.000 189 21195.40 67.61 42846.32 47802.34 2014-07-08 07:13:54.000 189 21195.40 67.63 42846.29 47802.31 2014-07-08 07:13:55.000 189 21195.37 67.68 42846.28 47802.27 2014-07-08 07:13:56.000 189 21195.37 67.72 42846.24 47802.26 2014-07-08 07:13:57.000 189 21195.38 67.73 42846.24 47802.22 2014-07-08 07:13:58.000 189 21195.40 67.71 42846.22 47802.19 2014-07-08 07:13:59.000 189 21195.39 67.68 42846.20 47802.20 2014-07-08 07:14:00.000 189 21195.43 67.65 42846.19 47802.19 2014-07-08 07:14:01.000 189 21195.44 67.65 42846.21 47802.19 2014-07-08 07:14:02.000 189 21195.47 67.66 42846.19 47802.22 2014-07-08 07:14:03.000 189 21195.46 67.67 42846.19 47802.20 2014-07-08 07:14:04.000 189 21195.46 67.68 42846.15 47802.21 2014-07-08 07:14:05.000 189 21195.49 67.72 42846.16 47802.23 2014-07-08 07:14:06.000 189 21195.53 67.72 42846.15 47802.22 2014-07-08 07:14:07.000 189 21195.52 67.71 42846.15 47802.19 2014-07-08 07:14:08.000 189 21195.46 67.66 42846.16 47802.18 2014-07-08 07:14:09.000 189 21195.46 67.60 42846.18 47802.19 2014-07-08 07:14:10.000 189 21195.46 67.58 42846.19 47802.19 2014-07-08 07:14:11.000 189 21195.44 67.56 42846.20 47802.20 2014-07-08 07:14:12.000 189 21195.42 67.54 42846.21 47802.22 2014-07-08 07:14:13.000 189 21195.39 67.52 42846.21 47802.21 2014-07-08 07:14:14.000 189 21195.38 67.50 42846.22 47802.21 2014-07-08 07:14:15.000 189 21195.34 67.51 42846.23 47802.23 2014-07-08 07:14:16.000 189 21195.30 67.48 42846.22 47802.19 2014-07-08 07:14:17.000 189 21195.30 67.47 42846.19 47802.19 2014-07-08 07:14:18.000 189 21195.31 67.50 42846.19 47802.18 2014-07-08 07:14:19.000 189 21195.30 67.49 42846.18 47802.18 2014-07-08 07:14:20.000 189 21195.29 67.50 42846.14 47802.17 2014-07-08 07:14:21.000 189 21195.30 67.48 42846.16 47802.13 2014-07-08 07:14:22.000 189 21195.32 67.50 42846.18 47802.13 2014-07-08 07:14:23.000 189 21195.32 67.50 42846.15 47802.14 2014-07-08 07:14:24.000 189 21195.30 67.51 42846.15 47802.12 2014-07-08 07:14:25.000 189 21195.31 67.53 42846.10 47802.11 2014-07-08 07:14:26.000 189 21195.33 67.54 42846.09 47802.08 2014-07-08 07:14:27.000 189 21195.31 67.51 42846.10 47802.08 2014-07-08 07:14:28.000 189 21195.31 67.48 42846.08 47802.05 2014-07-08 07:14:29.000 189 21195.27 67.46 42846.05 47802.02 2014-07-08 07:14:30.000 189 21195.21 67.40 42846.06 47802.01 2014-07-08 07:14:31.000 189 21195.17 67.38 42846.10 47802.00 2014-07-08 07:14:32.000 189 21195.14 67.38 42846.10 47802.00 2014-07-08 07:14:33.000 189 21195.10 67.40 42846.08 47801.99 2014-07-08 07:14:34.000 189 21195.08 67.47 42846.05 47801.95 2014-07-08 07:14:35.000 189 21195.07 67.49 42846.01 47801.90 2014-07-08 07:14:36.000 189 21195.06 67.51 42846.01 47801.85 2014-07-08 07:14:37.000 189 21195.05 67.51 42845.96 47801.78 2014-07-08 07:14:38.000 189 21195.02 67.49 42845.88 47801.78 2014-07-08 07:14:39.000 189 21195.02 67.47 42845.89 47801.74 2014-07-08 07:14:40.000 189 21195.01 67.44 42845.88 47801.71 2014-07-08 07:14:41.000 189 21194.99 67.43 42845.87 47801.71 2014-07-08 07:14:42.000 189 21194.99 67.41 42845.86 47801.70 2014-07-08 07:14:43.000 189 21195.01 67.37 42845.84 47801.69 2014-07-08 07:14:44.000 189 21195.01 67.34 42845.85 47801.71 2014-07-08 07:14:45.000 189 21195.03 67.35 42845.87 47801.73 2014-07-08 07:14:46.000 189 21195.04 67.36 42845.90 47801.79 2014-07-08 07:14:47.000 189 21195.07 67.37 42845.93 47801.78 2014-07-08 07:14:48.000 189 21195.09 67.39 42845.92 47801.80 2014-07-08 07:14:49.000 189 21195.11 67.40 42845.88 47801.79 2014-07-08 07:14:50.000 189 21195.08 67.39 42845.88 47801.80 2014-07-08 07:14:51.000 189 21195.07 67.39 42845.88 47801.78 2014-07-08 07:14:52.000 189 21195.08 67.39 42845.90 47801.78 2014-07-08 07:14:53.000 189 21195.08 67.33 42845.92 47801.80 2014-07-08 07:14:54.000 189 21195.08 67.30 42845.94 47801.80 2014-07-08 07:14:55.000 189 21195.07 67.30 42845.95 47801.82 2014-07-08 07:14:56.000 189 21195.05 67.35 42845.93 47801.83 2014-07-08 07:14:57.000 189 21194.97 67.45 42845.93 47801.82 2014-07-08 07:14:58.000 189 21194.95 67.53 42845.92 47801.79 2014-07-08 07:14:59.000 189 21194.96 67.59 42845.86 47801.73 2014-07-08 07:15:00.000 189 21194.94 67.60 42845.84 47801.67 2014-07-08 07:15:01.000 189 21194.93 67.61 42845.78 47801.63 2014-07-08 07:15:02.000 189 21194.95 67.59 42845.75 47801.62 2014-07-08 07:15:03.000 189 21194.97 67.55 42845.76 47801.58 2014-07-08 07:15:04.000 189 21194.96 67.53 42845.73 47801.58 2014-07-08 07:15:05.000 189 21194.95 67.52 42845.75 47801.56 2014-07-08 07:15:06.000 189 21194.98 67.53 42845.75 47801.59 2014-07-08 07:15:07.000 189 21194.99 67.53 42845.75 47801.58 2014-07-08 07:15:08.000 189 21194.94 67.64 42845.72 47801.58 2014-07-08 07:15:09.000 189 21194.89 67.91 42845.63 47801.53 2014-07-08 07:15:10.000 189 21194.81 68.11 42845.46 47801.42 2014-07-08 07:15:11.000 189 21194.82 68.20 42845.28 47801.24 2014-07-08 07:15:12.000 189 21194.84 68.23 42845.14 47801.11 2014-07-08 07:15:13.000 189 21194.83 68.21 42845.07 47801.01 2014-07-08 07:15:14.000 189 21194.80 68.10 42845.03 47800.93 2014-07-08 07:15:15.000 189 21194.85 67.90 42845.05 47800.91 2014-07-08 07:15:16.000 189 21194.86 67.74 42845.09 47800.95 2014-07-08 07:15:17.000 189 21194.85 67.71 42845.18 47801.00 2014-07-08 07:15:18.000 189 21194.79 67.71 42845.23 47801.03 2014-07-08 07:15:19.000 189 21194.78 67.67 42845.24 47801.05 2014-07-08 07:15:20.000 189 21194.80 67.56 42845.30 47801.07 2014-07-08 07:15:21.000 189 21194.81 67.42 42845.39 47801.10 2014-07-08 07:15:22.000 189 21194.88 67.35 42845.45 47801.18 2014-07-08 07:15:23.000 189 21194.94 67.35 42845.50 47801.29 2014-07-08 07:15:24.000 189 21194.97 67.38 42845.54 47801.36 2014-07-08 07:15:25.000 189 21195.02 67.37 42845.55 47801.44 2014-07-08 07:15:26.000 189 21195.05 67.38 42845.59 47801.43 2014-07-08 07:15:27.000 189 21195.06 67.39 42845.60 47801.48 2014-07-08 07:15:28.000 189 21195.03 67.45 42845.57 47801.48 2014-07-08 07:15:29.000 189 21194.92 67.57 42845.53 47801.47 2014-07-08 07:15:30.000 189 21194.87 67.68 42845.50 47801.37 2014-07-08 07:15:31.000 189 21194.84 67.72 42845.42 47801.27 2014-07-08 07:15:32.000 189 21194.81 67.73 42845.35 47801.21 2014-07-08 07:15:33.000 189 21194.81 67.70 42845.31 47801.17 2014-07-08 07:15:34.000 189 21194.77 67.65 42845.33 47801.14 2014-07-08 07:15:35.000 189 21194.77 67.64 42845.33 47801.13 2014-07-08 07:15:36.000 189 21194.74 67.65 42845.35 47801.14 2014-07-08 07:15:37.000 189 21194.72 67.65 42845.33 47801.15 2014-07-08 07:15:38.000 189 21194.65 67.70 42845.33 47801.08 2014-07-08 07:15:39.000 189 21194.59 67.73 42845.26 47801.04 2014-07-08 07:15:40.000 189 21194.56 67.74 42845.26 47800.99 2014-07-08 07:15:41.000 189 21194.57 67.66 42845.25 47800.94 2014-07-08 07:15:42.000 189 21194.57 67.61 42845.24 47800.96 2014-07-08 07:15:43.000 189 21194.54 67.58 42845.27 47800.98 2014-07-08 07:15:44.000 189 21194.55 67.54 42845.30 47800.99 2014-07-08 07:15:45.000 189 21194.56 67.48 42845.34 47801.01 2014-07-08 07:15:46.000 189 21194.52 67.44 42845.37 47801.07 2014-07-08 07:15:47.000 189 21194.56 67.38 42845.40 47801.11 2014-07-08 07:15:48.000 189 21194.57 67.37 42845.46 47801.12 2014-07-08 07:15:49.000 189 21194.59 67.32 42845.45 47801.13 2014-07-08 07:15:50.000 189 21194.65 67.23 42845.49 47801.18 2014-07-08 07:15:51.000 189 21194.64 67.18 42845.61 47801.25 2014-07-08 07:15:52.000 189 21194.68 67.16 42845.66 47801.30 2014-07-08 07:15:53.000 189 21194.66 67.14 42845.67 47801.36 2014-07-08 07:15:54.000 189 21194.62 67.17 42845.69 47801.38 2014-07-08 07:15:55.000 189 21194.54 67.24 42845.68 47801.39 2014-07-08 07:15:56.000 189 21194.44 67.29 42845.66 47801.35 2014-07-08 07:15:57.000 189 21194.37 67.40 42845.65 47801.31 2014-07-08 07:15:58.000 189 21194.31 67.45 42845.60 47801.22 2014-07-08 07:15:59.000 189 21194.26 67.49 42845.54 47801.19 2014-07-08 07:16:00.000 189 21194.21 67.56 42845.52 47801.10 2014-07-08 07:16:01.000 189 21194.13 67.65 42845.45 47801.03 2014-07-08 07:16:02.000 189 21194.09 67.69 42845.40 47800.97 2014-07-08 07:16:03.000 189 21194.05 67.71 42845.33 47800.88 2014-07-08 07:16:04.000 189 21194.06 67.72 42845.31 47800.84 2014-07-08 07:16:05.000 189 21194.09 67.70 42845.29 47800.79 2014-07-08 07:16:06.000 189 21194.10 67.64 42845.28 47800.78 2014-07-08 07:16:07.000 189 21194.08 67.60 42845.28 47800.79 2014-07-08 07:16:08.000 189 21194.07 67.62 42845.32 47800.82 2014-07-08 07:16:09.000 189 21194.03 67.70 42845.34 47800.82 2014-07-08 07:16:10.000 189 21194.01 67.76 42845.28 47800.77 2014-07-08 07:16:11.000 189 21193.95 67.75 42845.20 47800.73 2014-07-08 07:16:12.000 189 21193.96 67.67 42845.19 47800.68 2014-07-08 07:16:13.000 189 21193.99 67.50 42845.25 47800.68 2014-07-08 07:16:14.000 189 21194.00 67.34 42845.30 47800.72 2014-07-08 07:16:15.000 189 21194.07 67.24 42845.40 47800.80 2014-07-08 07:16:16.000 189 21194.02 67.28 42845.45 47800.87 2014-07-08 07:16:17.000 189 21193.98 67.36 42845.47 47800.90 2014-07-08 07:16:18.000 189 21194.00 67.38 42845.45 47800.89 2014-07-08 07:16:19.000 189 21194.00 67.35 42845.49 47800.91 2014-07-08 07:16:20.000 189 21194.00 67.36 42845.52 47800.93 2014-07-08 07:16:21.000 189 21194.02 67.35 42845.58 47800.97 2014-07-08 07:16:22.000 189 21194.07 67.40 42845.58 47801.02 2014-07-08 07:16:23.000 189 21194.09 67.44 42845.58 47801.02 2014-07-08 07:16:24.000 189 21194.09 67.44 42845.57 47801.06 2014-07-08 07:16:25.000 189 21194.17 67.36 42845.65 47801.06 2014-07-08 07:16:26.000 189 21194.23 67.31 42845.71 47801.13 2014-07-08 07:16:27.000 189 21194.26 67.34 42845.74 47801.20 2014-07-08 07:16:28.000 189 21194.28 67.37 42845.77 47801.24 2014-07-08 07:16:29.000 189 21194.34 67.35 42845.79 47801.28 2014-07-08 07:16:30.000 189 21194.36 67.35 42845.81 47801.33 2014-07-08 07:16:31.000 189 21194.36 67.38 42845.84 47801.34 2014-07-08 07:16:32.000 189 21194.38 67.38 42845.84 47801.40 2014-07-08 07:16:33.000 189 21194.41 67.39 42845.84 47801.39 2014-07-08 07:16:34.000 189 21194.46 67.43 42845.83 47801.43 2014-07-08 07:16:35.000 189 21194.43 67.46 42845.84 47801.45 2014-07-08 07:16:36.000 189 21194.46 67.46 42845.86 47801.48 2014-07-08 07:16:37.000 189 21194.43 67.43 42845.85 47801.45 2014-07-08 07:16:38.000 189 21194.41 67.42 42845.88 47801.44 2014-07-08 07:16:39.000 189 21194.43 67.42 42845.86 47801.48 2014-07-08 07:16:40.000 189 21194.45 67.41 42845.88 47801.47 2014-07-08 07:16:41.000 189 21194.40 67.41 42845.89 47801.48 2014-07-08 07:16:42.000 189 21194.36 67.42 42845.86 47801.44 2014-07-08 07:16:43.000 189 21194.29 67.44 42845.84 47801.43 2014-07-08 07:16:44.000 189 21194.26 67.46 42845.85 47801.39 2014-07-08 07:16:45.000 189 21194.18 67.46 42845.83 47801.37 2014-07-08 07:16:46.000 189 21194.13 67.46 42845.86 47801.33 2014-07-08 07:16:47.000 189 21194.09 67.45 42845.85 47801.29 2014-07-08 07:16:48.000 189 21194.07 67.44 42845.83 47801.29 2014-07-08 07:16:49.000 189 21194.07 67.47 42845.84 47801.26 2014-07-08 07:16:50.000 189 21194.07 67.49 42845.85 47801.28 2014-07-08 07:16:51.000 189 21194.09 67.47 42845.86 47801.29 2014-07-08 07:16:52.000 189 21194.08 67.54 42845.83 47801.27 2014-07-08 07:16:53.000 189 21194.10 67.58 42845.79 47801.28 2014-07-08 07:16:54.000 189 21194.12 67.59 42845.73 47801.25 2014-07-08 07:16:55.000 189 21194.14 67.58 42845.74 47801.25 2014-07-08 07:16:56.000 189 21194.12 67.53 42845.69 47801.22 2014-07-08 07:16:57.000 189 21194.13 67.48 42845.69 47801.22 2014-07-08 07:16:58.000 189 21194.13 67.42 42845.73 47801.19 2014-07-08 07:16:59.000 189 21194.13 67.41 42845.79 47801.23 2014-07-08 07:17:00.000 189 21194.09 67.41 42845.79 47801.24 2014-07-08 07:17:01.000 189 21194.08 67.36 42845.78 47801.24 2014-07-08 07:17:02.000 189 21194.08 67.36 42845.80 47801.25 2014-07-08 07:17:03.000 189 21194.08 67.35 42845.85 47801.26 2014-07-08 07:17:04.000 189 21194.05 67.35 42845.83 47801.25 2014-07-08 07:17:05.000 189 21194.04 67.38 42845.81 47801.26 2014-07-08 07:17:06.000 189 21193.98 67.38 42845.81 47801.22 2014-07-08 07:17:07.000 189 21193.95 67.35 42845.81 47801.21 2014-07-08 07:17:08.000 189 21193.95 67.32 42845.81 47801.19 2014-07-08 07:17:09.000 189 21193.96 67.28 42845.84 47801.19 2014-07-08 07:17:10.000 189 21193.97 67.29 42845.80 47801.21 2014-07-08 07:17:11.000 189 21193.96 67.30 42845.82 47801.21 2014-07-08 07:17:12.000 189 21193.94 67.32 42845.82 47801.21 2014-07-08 07:17:13.000 189 21193.93 67.33 42845.86 47801.21 2014-07-08 07:17:14.000 189 21193.95 67.30 42845.87 47801.25 2014-07-08 07:17:15.000 189 21193.97 67.31 42845.92 47801.25 2014-07-08 07:17:16.000 189 21193.94 67.33 42845.94 47801.24 2014-07-08 07:17:17.000 189 21193.93 67.33 42845.95 47801.26 2014-07-08 07:17:18.000 189 21193.93 67.31 42845.94 47801.26 2014-07-08 07:17:19.000 189 21193.89 67.28 42845.97 47801.28 2014-07-08 07:17:20.000 189 21193.87 67.27 42845.98 47801.30 2014-07-08 07:17:21.000 189 21193.86 67.27 42846.00 47801.29 2014-07-08 07:17:22.000 189 21193.84 67.26 42846.03 47801.28 2014-07-08 07:17:23.000 189 21193.85 67.28 42846.03 47801.30 2014-07-08 07:17:24.000 189 21193.85 67.28 42846.05 47801.33 2014-07-08 07:17:25.000 189 21193.84 67.27 42846.07 47801.34 2014-07-08 07:17:26.000 189 21193.81 67.26 42846.06 47801.34 2014-07-08 07:17:27.000 189 21193.82 67.28 42846.10 47801.38 2014-07-08 07:17:28.000 189 21193.80 67.29 42846.13 47801.37 2014-07-08 07:17:29.000 189 21193.79 67.30 42846.16 47801.41 2014-07-08 07:17:30.000 189 21193.77 67.33 42846.14 47801.38 2014-07-08 07:17:31.000 189 21193.80 67.36 42846.12 47801.42 2014-07-08 07:17:32.000 189 21193.81 67.38 42846.13 47801.41 2014-07-08 07:17:33.000 189 21193.82 67.37 42846.15 47801.44 2014-07-08 07:17:34.000 189 21193.82 67.32 42846.17 47801.42 2014-07-08 07:17:35.000 189 21193.80 67.32 42846.19 47801.46 2014-07-08 07:17:36.000 189 21193.80 67.29 42846.23 47801.46 2014-07-08 07:17:37.000 189 21193.77 67.30 42846.25 47801.50 2014-07-08 07:17:38.000 189 21193.78 67.33 42846.24 47801.51 2014-07-08 07:17:39.000 189 21193.78 67.30 42846.22 47801.51 2014-07-08 07:17:40.000 189 21193.75 67.30 42846.22 47801.50 2014-07-08 07:17:41.000 189 21193.75 67.30 42846.23 47801.52 2014-07-08 07:17:42.000 189 21193.74 67.34 42846.27 47801.52 2014-07-08 07:17:43.000 189 21193.75 67.35 42846.25 47801.53 2014-07-08 07:17:44.000 189 21193.72 67.37 42846.23 47801.53 2014-07-08 07:17:45.000 189 21193.71 67.36 42846.32 47801.51 2014-07-08 07:17:46.000 189 21193.68 67.36 42846.29 47801.50 2014-07-08 07:17:47.000 189 21193.65 67.37 42846.29 47801.48 2014-07-08 07:17:48.000 189 21193.62 67.36 42846.27 47801.47 2014-07-08 07:17:49.000 189 21193.61 67.35 42846.22 47801.47 2014-07-08 07:17:50.000 189 21193.57 67.35 42846.21 47801.43 2014-07-08 07:17:51.000 189 21193.56 67.38 42846.18 47801.42 2014-07-08 07:17:52.000 189 21193.57 67.40 42846.17 47801.38 2014-07-08 07:17:53.000 189 21193.58 67.38 42846.19 47801.39 2014-07-08 07:17:54.000 189 21193.56 67.39 42846.20 47801.37 2014-07-08 07:17:55.000 189 21193.59 67.35 42846.19 47801.37 2014-07-08 07:17:56.000 189 21193.57 67.32 42846.18 47801.37 2014-07-08 07:17:57.000 189 21193.57 67.30 42846.22 47801.40 2014-07-08 07:17:58.000 189 21193.56 67.31 42846.25 47801.36 2014-07-08 07:17:59.000 189 21193.55 67.30 42846.22 47801.40 2014-07-08 07:18:00.000 189 21193.55 67.30 42846.23 47801.39 2014-07-08 07:18:01.000 189 21193.61 67.30 42846.21 47801.39 2014-07-08 07:18:02.000 189 21193.62 67.26 42846.20 47801.41 2014-07-08 07:18:03.000 189 21193.64 67.25 42846.20 47801.42 2014-07-08 07:18:04.000 189 21193.58 67.31 42846.21 47801.41 2014-07-08 07:18:05.000 189 21193.49 67.38 42846.16 47801.39 2014-07-08 07:18:06.000 189 21193.39 67.43 42846.10 47801.30 2014-07-08 07:18:07.000 189 21193.34 67.45 42846.03 47801.21 2014-07-08 07:18:08.000 189 21193.27 67.46 42846.00 47801.13 2014-07-08 07:18:09.000 189 21193.28 67.50 42845.98 47801.06 2014-07-08 07:18:10.000 189 21193.31 67.50 42845.91 47801.06 2014-07-08 07:18:11.000 189 21193.33 67.43 42845.90 47801.03 2014-07-08 07:18:12.000 189 21193.37 67.32 42845.94 47801.00 2014-07-08 07:18:13.000 189 21193.44 67.28 42845.95 47801.06 2014-07-08 07:18:14.000 189 21193.50 67.30 42845.94 47801.12 2014-07-08 07:18:15.000 189 21193.50 67.32 42845.94 47801.14 2014-07-08 07:18:16.000 189 21193.50 67.36 42845.92 47801.09 2014-07-08 07:18:17.000 189 21193.48 67.34 42845.88 47801.08 2014-07-08 07:18:18.000 189 21193.41 67.32 42845.87 47801.04 2014-07-08 07:18:19.000 189 21193.39 67.29 42845.90 47801.04 2014-07-08 07:18:20.000 189 21193.36 67.26 42845.87 47801.01 2014-07-08 07:18:21.000 189 21193.34 67.21 42845.86 47801.00 2014-07-08 07:18:22.000 189 21193.30 67.24 42845.86 47800.99 2014-07-08 07:18:23.000 189 21193.24 67.28 42845.86 47801.00 2014-07-08 07:18:24.000 189 21193.18 67.34 42845.86 47800.94 2014-07-08 07:18:25.000 189 21193.15 67.34 42845.81 47800.91 2014-07-08 07:18:26.000 189 21193.12 67.38 42845.78 47800.86 2014-07-08 07:18:27.000 189 21193.15 67.35 42845.79 47800.83 2014-07-08 07:18:28.000 189 21193.14 67.34 42845.78 47800.82 2014-07-08 07:18:29.000 189 21193.14 67.34 42845.79 47800.80 2014-07-08 07:18:30.000 189 21193.17 67.33 42845.77 47800.83 2014-07-08 07:18:31.000 189 21193.22 67.33 42845.74 47800.82 2014-07-08 07:18:32.000 189 21193.26 67.33 42845.75 47800.83 2014-07-08 07:18:33.000 189 21193.27 67.29 42845.80 47800.85 2014-07-08 07:18:34.000 189 21193.27 67.26 42845.81 47800.89 2014-07-08 07:18:35.000 189 21193.29 67.31 42845.81 47800.88 2014-07-08 07:18:36.000 189 21193.27 67.33 42845.82 47800.88 2014-07-08 07:18:37.000 189 21193.27 67.35 42845.81 47800.90 2014-07-08 07:18:38.000 189 21193.25 67.34 42845.82 47800.91 2014-07-08 07:18:39.000 189 21193.28 67.38 42845.86 47800.91 2014-07-08 07:18:40.000 189 21193.29 67.38 42845.83 47800.93 2014-07-08 07:18:41.000 189 21193.28 67.39 42845.82 47800.92 2014-07-08 07:18:42.000 189 21193.26 67.41 42845.85 47800.93 2014-07-08 07:18:43.000 189 21193.25 67.45 42845.83 47800.94 2014-07-08 07:18:44.000 189 21193.28 67.44 42845.81 47800.96 2014-07-08 07:18:45.000 189 21193.27 67.46 42845.83 47800.93 2014-07-08 07:18:46.000 189 21193.25 67.45 42845.81 47800.94 2014-07-08 07:18:47.000 189 21193.26 67.45 42845.80 47800.90 2014-07-08 07:18:48.000 189 21193.25 67.46 42845.79 47800.90 2014-07-08 07:18:49.000 189 21193.25 67.47 42845.81 47800.90 2014-07-08 07:18:50.000 189 21193.25 67.47 42845.79 47800.89 2014-07-08 07:18:51.000 189 21193.25 67.48 42845.80 47800.91 2014-07-08 07:18:52.000 189 21193.27 67.52 42845.79 47800.91 2014-07-08 07:18:53.000 189 21193.23 67.66 42845.72 47800.88 2014-07-08 07:18:54.000 189 21193.24 67.72 42845.62 47800.82 2014-07-08 07:18:55.000 189 21193.26 67.66 42845.62 47800.76 2014-07-08 07:18:56.000 189 21193.30 67.65 42845.62 47800.76 2014-07-08 07:18:57.000 189 21193.33 67.63 42845.63 47800.78 2014-07-08 07:18:58.000 189 21193.40 67.60 42845.62 47800.81 2014-07-08 07:18:59.000 189 21193.44 67.56 42845.66 47800.83 2014-07-08 07:19:00.000 189 21193.45 67.56 42845.65 47800.85 2014-07-08 07:19:01.000 189 21193.41 67.61 42845.67 47800.85 2014-07-08 07:19:02.000 189 21193.33 67.65 42845.67 47800.85 2014-07-08 07:19:03.000 189 21193.28 67.71 42845.61 47800.82 2014-07-08 07:19:04.000 189 21193.25 67.76 42845.60 47800.76 2014-07-08 07:19:05.000 189 21193.21 67.79 42845.61 47800.73 2014-07-08 07:19:06.000 189 21193.16 67.80 42845.58 47800.68 2014-07-08 07:19:07.000 189 21193.08 67.95 42845.55 47800.65 2014-07-08 07:19:08.000 189 21192.99 68.15 42845.43 47800.58 2014-07-08 07:19:09.000 189 21192.96 68.25 42845.32 47800.44 2014-07-08 07:19:10.000 189 21192.97 68.30 42845.25 47800.34 2014-07-08 07:19:11.000 189 21192.92 68.26 42845.21 47800.24 2014-07-08 07:19:12.000 189 21192.94 68.25 42845.22 47800.19 2014-07-08 07:19:13.000 189 21192.90 68.26 42845.17 47800.17 2014-07-08 07:19:14.000 189 21192.88 68.28 42845.16 47800.15 2014-07-08 07:19:15.000 189 21192.87 68.34 42845.14 47800.15 2014-07-08 07:19:16.000 189 21192.88 68.33 42845.14 47800.07 2014-07-08 07:19:17.000 189 21192.88 68.35 42845.11 47800.09 2014-07-08 07:19:18.000 189 21192.83 68.45 42845.07 47800.06 2014-07-08 07:19:19.000 189 21192.76 68.49 42845.03 47800.01 2014-07-08 07:19:20.000 189 21192.71 68.51 42845.04 47799.96 2014-07-08 07:19:21.000 189 21192.69 68.50 42845.00 47799.90 2014-07-08 07:19:22.000 189 21192.69 68.49 42844.98 47799.90 2014-07-08 07:19:23.000 189 21192.68 68.54 42844.96 47799.86 2014-07-08 07:19:24.000 189 21192.68 68.59 42844.90 47799.86 2014-07-08 07:19:25.000 189 21192.65 68.68 42844.84 47799.80 2014-07-08 07:19:26.000 189 21192.59 68.77 42844.76 47799.72 2014-07-08 07:19:27.000 189 21192.56 68.87 42844.66 47799.61 2014-07-08 07:19:28.000 189 21192.53 68.92 42844.55 47799.52 2014-07-08 07:19:29.000 189 21192.52 68.93 42844.49 47799.43 2014-07-08 07:19:30.000 189 21192.52 68.92 42844.41 47799.34 2014-07-08 07:19:31.000 189 21192.51 68.96 42844.37 47799.30 2014-07-08 07:19:32.000 189 21192.53 68.95 42844.32 47799.27 2014-07-08 07:19:33.000 189 21192.53 68.93 42844.35 47799.26 2014-07-08 07:19:34.000 189 21192.55 68.90 42844.38 47799.27 2014-07-08 07:19:35.000 189 21192.60 68.85 42844.42 47799.33 2014-07-08 07:19:36.000 189 21192.59 68.83 42844.46 47799.35 2014-07-08 07:19:37.000 189 21192.61 68.77 42844.53 47799.41 2014-07-08 07:19:38.000 189 21192.62 68.72 42844.58 47799.47 2014-07-08 07:19:39.000 189 21192.61 68.72 42844.60 47799.52 2014-07-08 07:19:40.000 189 21192.57 68.82 42844.65 47799.56 2014-07-08 07:19:41.000 189 21192.52 68.98 42844.62 47799.56 2014-07-08 07:19:42.000 189 21192.46 69.08 42844.57 47799.51 2014-07-08 07:19:43.000 189 21192.45 69.14 42844.54 47799.44 2014-07-08 07:19:44.000 189 21192.43 69.22 42844.48 47799.37 2014-07-08 07:19:45.000 189 21192.40 69.23 42844.44 47799.34 2014-07-08 07:19:46.000 189 21192.36 69.18 42844.46 47799.29 2014-07-08 07:19:47.000 189 21192.38 69.12 42844.49 47799.30 2014-07-08 07:19:48.000 189 21192.37 69.03 42844.55 47799.34 2014-07-08 07:19:49.000 189 21192.40 68.96 42844.64 47799.40 2014-07-08 07:19:50.000 189 21192.42 68.89 42844.70 47799.48 2014-07-08 07:19:51.000 189 21192.45 68.85 42844.82 47799.57 2014-07-08 07:19:52.000 189 21192.45 68.84 42844.92 47799.66 2014-07-08 07:19:53.000 189 21192.48 68.83 42844.96 47799.71 2014-07-08 07:19:54.000 189 21192.44 68.81 42845.03 47799.79 2014-07-08 07:19:55.000 189 21192.44 68.78 42845.09 47799.86 2014-07-08 07:19:56.000 189 21192.41 68.75 42845.14 47799.86 2014-07-08 07:19:57.000 189 21192.40 68.75 42845.19 47799.91 2014-07-08 07:19:58.000 189 21192.38 68.76 42845.22 47799.98 2014-07-08 07:19:59.000 189 21192.37 68.76 42845.27 47799.98 2014-07-08 07:20:00.000 189 21192.41 68.76 42845.30 47800.03 2014-07-08 07:20:01.000 189 21192.40 68.75 42845.32 47800.04 2014-07-08 07:20:02.000 189 21192.36 68.78 42845.38 47800.07 2014-07-08 07:20:03.000 189 21192.36 68.79 42845.36 47800.09 2014-07-08 07:20:04.000 189 21192.27 68.78 42845.39 47800.10 2014-07-08 07:20:05.000 189 21192.23 68.77 42845.42 47800.09 2014-07-08 07:20:06.000 189 21192.19 68.79 42845.40 47800.11 2014-07-08 07:20:07.000 189 21192.17 68.82 42845.44 47800.07 2014-07-08 07:20:08.000 189 21192.15 68.82 42845.41 47800.06 2014-07-08 07:20:09.000 189 21192.13 68.84 42845.40 47800.03 2014-07-08 07:20:10.000 189 21192.12 68.84 42845.42 47800.05 2014-07-08 07:20:11.000 189 21192.10 68.87 42845.44 47800.02 2014-07-08 07:20:12.000 189 21192.10 68.88 42845.42 47800.01 2014-07-08 07:20:13.000 189 21192.06 68.87 42845.39 47800.00 2014-07-08 07:20:14.000 189 21192.03 68.89 42845.36 47799.96 2014-07-08 07:20:15.000 189 21192.01 68.95 42845.38 47799.94 2014-07-08 07:20:16.000 189 21191.97 68.99 42845.32 47799.92 2014-07-08 07:20:17.000 189 21191.93 69.00 42845.30 47799.92 2014-07-08 07:20:18.000 189 21191.91 69.02 42845.32 47799.90 2014-07-08 07:20:19.000 189 21191.87 69.02 42845.34 47799.87 2014-07-08 07:20:20.000 189 21191.87 69.03 42845.34 47799.86 2014-07-08 07:20:21.000 189 21191.86 69.06 42845.32 47799.86 2014-07-08 07:20:22.000 189 21191.88 69.07 42845.30 47799.86 2014-07-08 07:20:23.000 189 21191.88 69.09 42845.35 47799.86 2014-07-08 07:20:24.000 189 21191.83 69.09 42845.35 47799.84 2014-07-08 07:20:25.000 189 21191.80 69.11 42845.36 47799.84 2014-07-08 07:20:26.000 189 21191.83 69.10 42845.36 47799.84 2014-07-08 07:20:27.000 189 21191.85 69.07 42845.34 47799.84 2014-07-08 07:20:28.000 189 21191.88 69.04 42845.34 47799.85 2014-07-08 07:20:29.000 189 21191.90 69.05 42845.34 47799.88 2014-07-08 07:20:30.000 189 21191.91 69.11 42845.36 47799.90 2014-07-08 07:20:31.000 189 21191.92 69.15 42845.34 47799.88 2014-07-08 07:20:32.000 189 21191.90 69.15 42845.36 47799.85 2014-07-08 07:20:33.000 189 21191.90 69.13 42845.34 47799.83 2014-07-08 07:20:34.000 189 21191.92 69.09 42845.30 47799.82 2014-07-08 07:20:35.000 189 21191.89 69.10 42845.32 47799.84 2014-07-08 07:20:36.000 189 21191.89 69.08 42845.35 47799.83 2014-07-08 07:20:37.000 189 21191.89 69.06 42845.34 47799.85 2014-07-08 07:20:38.000 189 21191.91 69.00 42845.35 47799.84 2014-07-08 07:20:39.000 189 21191.89 68.96 42845.36 47799.89 2014-07-08 07:20:40.000 189 21191.93 68.87 42845.42 47799.89 2014-07-08 07:20:41.000 189 21191.95 68.81 42845.46 47799.95 2014-07-08 07:20:42.000 189 21191.93 68.78 42845.49 47799.99 2014-07-08 07:20:43.000 189 21191.86 68.78 42845.51 47800.00 2014-07-08 07:20:44.000 189 21191.83 68.80 42845.51 47800.01 2014-07-08 07:20:45.000 189 21191.82 68.75 42845.50 47799.96 2014-07-08 07:20:46.000 189 21191.83 68.69 42845.49 47799.97 2014-07-08 07:20:47.000 189 21191.84 68.64 42845.51 47799.97 2014-07-08 07:20:48.000 189 21191.85 68.62 42845.54 47799.97 2014-07-08 07:20:49.000 189 21191.84 68.62 42845.55 47799.99 2014-07-08 07:20:50.000 189 21191.83 68.62 42845.54 47800.00 2014-07-08 07:20:51.000 189 21191.82 68.68 42845.53 47799.99 2014-07-08 07:20:52.000 189 21191.77 68.74 42845.48 47799.98 2014-07-08 07:20:53.000 189 21191.79 68.73 42845.46 47799.95 2014-07-08 07:20:54.000 189 21191.77 68.74 42845.44 47799.89 2014-07-08 07:20:55.000 189 21191.77 68.72 42845.42 47799.86 2014-07-08 07:20:56.000 189 21191.77 68.73 42845.39 47799.86 2014-07-08 07:20:57.000 189 21191.79 68.74 42845.40 47799.85 2014-07-08 07:20:58.000 189 21191.79 68.74 42845.39 47799.87 2014-07-08 07:20:59.000 189 21191.77 68.72 42845.40 47799.85 2014-07-08 07:21:00.000 189 21191.75 68.71 42845.36 47799.83 2014-07-08 07:21:01.000 189 21191.72 68.71 42845.35 47799.80 2014-07-08 07:21:02.000 189 21191.75 68.73 42845.35 47799.80 2014-07-08 07:21:03.000 189 21191.74 68.70 42845.36 47799.80 2014-07-08 07:21:04.000 189 21191.74 68.71 42845.40 47799.80 2014-07-08 07:21:05.000 189 21191.76 68.69 42845.37 47799.81 2014-07-08 07:21:06.000 189 21191.82 68.59 42845.39 47799.82 2014-07-08 07:21:07.000 189 21191.83 68.54 42845.40 47799.84 2014-07-08 07:21:08.000 189 21191.86 68.53 42845.44 47799.90 2014-07-08 07:21:09.000 189 21191.87 68.49 42845.45 47799.94 2014-07-08 07:21:10.000 189 21191.85 68.46 42845.51 47799.93 2014-07-08 07:21:11.000 189 21191.87 68.46 42845.56 47799.98 2014-07-08 07:21:12.000 189 21191.90 68.49 42845.55 47799.99 2014-07-08 07:21:13.000 189 21191.95 68.53 42845.54 47800.01 2014-07-08 07:21:14.000 189 21191.97 68.58 42845.52 47800.04 2014-07-08 07:21:15.000 189 21192.01 68.61 42845.50 47800.03 2014-07-08 07:21:16.000 189 21192.03 68.61 42845.49 47800.05 2014-07-08 07:21:17.000 189 21192.08 68.59 42845.49 47800.06 2014-07-08 07:21:18.000 189 21192.10 68.60 42845.47 47800.04 2014-07-08 07:21:19.000 189 21192.12 68.61 42845.48 47800.04 2014-07-08 07:21:20.000 189 21192.16 68.60 42845.47 47800.06 2014-07-08 07:21:21.000 189 21192.20 68.63 42845.48 47800.08 2014-07-08 07:21:22.000 189 21192.23 68.63 42845.47 47800.08 2014-07-08 07:21:23.000 189 21192.22 68.58 42845.49 47800.11 2014-07-08 07:21:24.000 189 21192.22 68.56 42845.48 47800.10 2014-07-08 07:21:25.000 189 21192.24 68.55 42845.51 47800.13 2014-07-08 07:21:26.000 189 21192.28 68.55 42845.57 47800.19 2014-07-08 07:21:27.000 189 21192.28 68.54 42845.61 47800.21 2014-07-08 07:21:28.000 189 21192.31 68.57 42845.63 47800.25 2014-07-08 07:21:29.000 189 21192.34 68.58 42845.65 47800.28 2014-07-08 07:21:30.000 189 21192.35 68.61 42845.65 47800.31 2014-07-08 07:21:31.000 189 21192.38 68.64 42845.69 47800.35 2014-07-08 07:21:32.000 189 21192.39 68.66 42845.69 47800.38 2014-07-08 07:21:33.000 189 21192.40 68.69 42845.67 47800.38 2014-07-08 07:21:34.000 189 21192.41 68.70 42845.69 47800.41 2014-07-08 07:21:35.000 189 21192.42 68.70 42845.71 47800.40 2014-07-08 07:21:36.000 189 21192.41 68.74 42845.72 47800.41 2014-07-08 07:21:37.000 189 21192.42 68.76 42845.71 47800.42 2014-07-08 07:21:38.000 189 21192.43 68.80 42845.68 47800.40 2014-07-08 07:21:39.000 189 21192.45 68.81 42845.66 47800.38 2014-07-08 07:21:40.000 189 21192.41 68.82 42845.64 47800.37 2014-07-08 07:21:41.000 189 21192.39 68.80 42845.62 47800.35 2014-07-08 07:21:42.000 189 21192.38 68.78 42845.60 47800.32 2014-07-08 07:21:43.000 189 21192.38 68.73 42845.58 47800.31 2014-07-08 07:21:44.000 189 21192.38 68.73 42845.55 47800.31 2014-07-08 07:21:45.000 189 21192.39 68.76 42845.55 47800.30 2014-07-08 07:21:46.000 189 21192.38 68.80 42845.58 47800.29 2014-07-08 07:21:47.000 189 21192.41 68.86 42845.54 47800.28 2014-07-08 07:21:48.000 189 21192.40 68.96 42845.47 47800.29 2014-07-08 07:21:49.000 189 21192.39 69.04 42845.46 47800.19 2014-07-08 07:21:50.000 189 21192.33 69.08 42845.38 47800.15 2014-07-08 07:21:51.000 189 21192.31 69.11 42845.37 47800.12 2014-07-08 07:21:52.000 189 21192.24 69.25 42845.32 47800.07 2014-07-08 07:21:53.000 189 21192.11 69.54 42845.24 47799.99 2014-07-08 07:21:54.000 189 21192.01 69.81 42845.06 47799.84 2014-07-08 07:21:55.000 189 21191.98 69.92 42844.87 47799.63 2014-07-08 07:21:56.000 189 21191.96 69.95 42844.75 47799.48 2014-07-08 07:21:57.000 189 21191.95 69.99 42844.71 47799.38 2014-07-08 07:21:58.000 189 21191.92 70.02 42844.65 47799.29 2014-07-08 07:21:59.000 189 21191.91 69.97 42844.59 47799.25 2014-07-08 07:22:00.000 189 21191.94 69.93 42844.57 47799.22 2014-07-08 07:22:01.000 189 21191.94 69.95 42844.61 47799.22 2014-07-08 07:22:02.000 189 21192.03 69.85 42844.62 47799.22 2014-07-08 07:22:03.000 189 21192.08 69.71 42844.66 47799.28 2014-07-08 07:22:04.000 189 21192.07 69.81 42844.68 47799.36 2014-07-08 07:22:05.000 189 21192.07 69.83 42844.71 47799.39 2014-07-08 07:22:06.000 189 21192.13 69.65 42844.73 47799.41 2014-07-08 07:22:07.000 189 21192.19 69.55 42844.83 47799.45 2014-07-08 07:22:08.000 189 21192.21 69.45 42844.92 47799.54 2014-07-08 07:22:09.000 189 21192.23 69.43 42844.98 47799.63 2014-07-08 07:22:10.000 189 21192.17 69.60 42845.01 47799.75 2014-07-08 07:22:11.000 189 21192.12 69.76 42844.95 47799.68 2014-07-08 07:22:12.000 189 21192.09 69.82 42844.89 47799.63 2014-07-08 07:22:13.000 189 21192.12 69.82 42844.85 47799.58 2014-07-08 07:22:14.000 189 21192.11 69.82 42844.81 47799.52 2014-07-08 07:22:15.000 189 21192.11 69.90 42844.76 47799.48 2014-07-08 07:22:16.000 189 21192.09 69.93 42844.71 47799.44 2014-07-08 07:22:17.000 189 21192.06 69.93 42844.65 47799.40 2014-07-08 07:22:18.000 189 21192.10 69.89 42844.66 47799.37 2014-07-08 07:22:19.000 189 21192.14 69.78 42844.70 47799.34 2014-07-08 07:22:20.000 189 21192.13 69.76 42844.74 47799.41 2014-07-08 07:22:21.000 189 21192.16 69.74 42844.76 47799.45 2014-07-08 07:22:22.000 189 21192.21 69.68 42844.79 47799.45 2014-07-08 07:22:23.000 189 21192.21 69.58 42844.83 47799.49 2014-07-08 07:22:24.000 189 21192.21 69.52 42844.86 47799.53 2014-07-08 07:22:25.000 189 21192.22 69.50 42844.93 47799.58 2014-07-08 07:22:26.000 189 21192.20 69.54 42844.90 47799.64 2014-07-08 07:22:27.000 189 21192.16 69.58 42844.98 47799.66 2014-07-08 07:22:28.000 189 21192.12 69.57 42844.99 47799.65 2014-07-08 07:22:29.000 189 21192.06 69.53 42845.00 47799.65 2014-07-08 07:22:30.000 189 21192.03 69.50 42845.01 47799.63 2014-07-08 07:22:31.000 189 21191.99 69.54 42845.05 47799.63 2014-07-08 07:22:32.000 189 21192.00 69.58 42845.04 47799.63 2014-07-08 07:22:33.000 189 21192.02 69.63 42844.97 47799.63 2014-07-08 07:22:34.000 189 21192.05 69.62 42844.97 47799.62 2014-07-08 07:22:35.000 189 21192.09 69.61 42844.94 47799.61 2014-07-08 07:22:36.000 189 21192.06 69.58 42844.95 47799.63 2014-07-08 07:22:37.000 189 21192.14 69.53 42845.00 47799.64 2014-07-08 07:22:38.000 189 21192.18 69.45 42845.06 47799.69 2014-07-08 07:22:39.000 189 21192.22 69.44 42845.11 47799.74 2014-07-08 07:22:40.000 189 21192.30 69.45 42845.13 47799.79 2014-07-08 07:22:41.000 189 21192.36 69.35 42845.16 47799.82 2014-07-08 07:22:42.000 189 21192.39 69.23 42845.20 47799.88 2014-07-08 07:22:43.000 189 21192.42 69.16 42845.29 47799.92 2014-07-08 07:22:44.000 189 21192.41 69.17 42845.36 47800.05 2014-07-08 07:22:45.000 189 21192.36 69.23 42845.40 47800.09 2014-07-08 07:22:46.000 189 21192.31 69.24 42845.43 47800.10 2014-07-08 07:22:47.000 189 21192.32 69.25 42845.42 47800.11 2014-07-08 07:22:48.000 189 21192.31 69.22 42845.46 47800.11 2014-07-08 07:22:49.000 189 21192.25 69.26 42845.47 47800.14 2014-07-08 07:22:50.000 189 21192.20 69.32 42845.47 47800.13 2014-07-08 07:22:51.000 189 21192.16 69.35 42845.47 47800.14 2014-07-08 07:22:52.000 189 21192.16 69.41 42845.43 47800.09 2014-07-08 07:22:53.000 189 21192.10 69.52 42845.42 47800.08 2014-07-08 07:22:54.000 189 21192.09 69.62 42845.38 47799.99 2014-07-08 07:22:55.000 189 21192.10 69.64 42845.32 47799.96 2014-07-08 07:22:56.000 189 21192.08 69.64 42845.29 47799.95 2014-07-08 07:22:57.000 189 21192.09 69.60 42845.25 47799.87 2014-07-08 07:22:58.000 189 21192.08 69.59 42845.27 47799.89 2014-07-08 07:22:59.000 189 21192.10 69.56 42845.28 47799.91 2014-07-08 07:23:00.000 189 21192.13 69.55 42845.30 47799.91 2014-07-08 07:23:01.000 189 21192.14 69.50 42845.31 47799.92 2014-07-08 07:23:02.000 189 21192.16 69.41 42845.36 47799.97 2014-07-08 07:23:03.000 189 21192.17 69.33 42845.40 47799.98 2014-07-08 07:23:04.000 189 21192.18 69.30 42845.51 47800.03 2014-07-08 07:23:05.000 189 21192.20 69.29 42845.57 47800.13 2014-07-08 07:23:06.000 189 21192.20 69.32 42845.58 47800.18 2014-07-08 07:23:07.000 189 21192.16 69.34 42845.64 47800.21 2014-07-08 07:23:08.000 189 21192.18 69.35 42845.64 47800.20 2014-07-08 07:23:09.000 189 21192.17 69.37 42845.63 47800.23 2014-07-08 07:23:10.000 189 21192.17 69.38 42845.63 47800.24 2014-07-08 07:23:11.000 189 21192.15 69.43 42845.61 47800.23 2014-07-08 07:23:12.000 189 21192.14 69.52 42845.58 47800.21 2014-07-08 07:23:13.000 189 21192.16 69.57 42845.57 47800.18 2014-07-08 07:23:14.000 189 21192.19 69.57 42845.52 47800.15 2014-07-08 07:23:15.000 189 21192.18 69.52 42845.54 47800.16 2014-07-08 07:23:16.000 189 21192.16 69.51 42845.54 47800.17 2014-07-08 07:23:17.000 189 21192.17 69.47 42845.58 47800.20 2014-07-08 07:23:18.000 189 21192.14 69.47 42845.59 47800.19 2014-07-08 07:23:19.000 189 21192.13 69.47 42845.62 47800.22 2014-07-08 07:23:20.000 189 21192.11 69.47 42845.63 47800.22 2014-07-08 07:23:21.000 189 21192.06 69.49 42845.62 47800.17 2014-07-08 07:23:22.000 189 21192.03 69.57 42845.62 47800.17 2014-07-08 07:23:23.000 189 21192.04 69.62 42845.53 47800.14 2014-07-08 07:23:24.000 189 21192.01 69.67 42845.48 47800.06 2014-07-08 07:23:25.000 189 21192.04 69.70 42845.43 47800.04 2014-07-08 07:23:26.000 189 21192.10 69.73 42845.39 47800.02 2014-07-08 07:23:27.000 189 21192.11 69.72 42845.34 47800.00 2014-07-08 07:23:28.000 189 21192.05 69.73 42845.33 47799.98 2014-07-08 07:23:29.000 189 21191.99 69.70 42845.33 47799.93 2014-07-08 07:23:30.000 189 21191.96 69.65 42845.31 47799.90 2014-07-08 07:23:31.000 189 21191.91 69.60 42845.36 47799.85 2014-07-08 07:23:32.000 189 21191.86 69.55 42845.39 47799.88 2014-07-08 07:23:33.000 189 21191.82 69.48 42845.42 47799.87 2014-07-08 07:23:34.000 189 21191.76 69.46 42845.42 47799.88 2014-07-08 07:23:35.000 189 21191.74 69.43 42845.45 47799.87 2014-07-08 07:23:36.000 189 21191.73 69.43 42845.42 47799.90 2014-07-08 07:23:37.000 189 21191.70 69.44 42845.42 47799.86 2014-07-08 07:23:38.000 189 21191.68 69.41 42845.43 47799.85 2014-07-08 07:23:39.000 189 21191.66 69.41 42845.40 47799.81 2014-07-08 07:23:40.000 189 21191.67 69.39 42845.41 47799.84 2014-07-08 07:23:41.000 189 21191.68 69.34 42845.39 47799.83 2014-07-08 07:23:42.000 189 21191.64 69.30 42845.41 47799.83 2014-07-08 07:23:43.000 189 21191.61 69.23 42845.43 47799.81 2014-07-08 07:23:44.000 189 21191.59 69.20 42845.46 47799.85 2014-07-08 07:23:45.000 189 21191.59 69.18 42845.46 47799.84 2014-07-08 07:23:46.000 189 21191.56 69.17 42845.48 47799.85 2014-07-08 07:23:47.000 189 21191.54 69.14 42845.46 47799.86 2014-07-08 07:23:48.000 189 21191.55 69.13 42845.48 47799.85 2014-07-08 07:23:49.000 189 21191.54 69.13 42845.54 47799.89 2014-07-08 07:23:50.000 189 21191.54 69.15 42845.53 47799.88 2014-07-08 07:23:51.000 189 21191.53 69.18 42845.52 47799.89 2014-07-08 07:23:52.000 189 21191.55 69.17 42845.52 47799.89 2014-07-08 07:23:53.000 189 21191.56 69.20 42845.50 47799.86 2014-07-08 07:23:54.000 189 21191.58 69.21 42845.47 47799.87 2014-07-08 07:23:55.000 189 21191.61 69.18 42845.46 47799.86 2014-07-08 07:23:56.000 189 21191.62 69.15 42845.47 47799.87 2014-07-08 07:23:57.000 189 21191.61 69.14 42845.47 47799.86 2014-07-08 07:23:58.000 189 21191.62 69.15 42845.49 47799.91 2014-07-08 07:23:59.000 189 21191.66 69.16 42845.48 47799.92 2014-07-08 07:24:00.000 189 21191.64 69.12 42845.51 47799.91 2014-07-08 07:24:01.000 189 21191.65 69.11 42845.48 47799.92 2014-07-08 07:24:02.000 189 21191.62 69.09 42845.48 47799.91 2014-07-08 07:24:03.000 189 21191.64 69.09 42845.47 47799.87 2014-07-08 07:24:04.000 189 21191.63 69.09 42845.50 47799.93 2014-07-08 07:24:05.000 189 21191.63 69.09 42845.49 47799.91 2014-07-08 07:24:06.000 189 21191.62 69.09 42845.52 47799.88 2014-07-08 07:24:07.000 189 21191.58 69.10 42845.47 47799.89 2014-07-08 07:24:08.000 189 21191.53 69.11 42845.51 47799.88 2014-07-08 07:24:09.000 189 21191.53 69.12 42845.50 47799.87 2014-07-08 07:24:10.000 189 21191.50 69.11 42845.53 47799.87 2014-07-08 07:24:11.000 189 21191.48 69.12 42845.49 47799.83 2014-07-08 07:24:12.000 189 21191.45 69.12 42845.47 47799.84 2014-07-08 07:24:13.000 189 21191.42 69.11 42845.49 47799.82 2014-07-08 07:24:14.000 189 21191.43 69.09 42845.49 47799.82 2014-07-08 07:24:15.000 189 21191.40 69.08 42845.51 47799.82 2014-07-08 07:24:16.000 189 21191.37 69.09 42845.52 47799.81 2014-07-08 07:24:17.000 189 21191.37 69.09 42845.54 47799.83 2014-07-08 07:24:18.000 189 21191.38 69.13 42845.55 47799.84 2014-07-08 07:24:19.000 189 21191.42 69.15 42845.54 47799.85 2014-07-08 07:24:20.000 189 21191.42 69.18 42845.54 47799.83 2014-07-08 07:24:21.000 189 21191.43 69.18 42845.51 47799.82 2014-07-08 07:24:22.000 189 21191.42 69.22 42845.48 47799.83 2014-07-08 07:24:23.000 189 21191.42 69.23 42845.48 47799.81 2014-07-08 07:24:24.000 189 21191.44 69.23 42845.48 47799.80 2014-07-08 07:24:25.000 189 21191.42 69.24 42845.45 47799.77 2014-07-08 07:24:26.000 189 21191.40 69.27 42845.45 47799.78 2014-07-08 07:24:27.000 189 21191.40 69.27 42845.46 47799.76 2014-07-08 07:24:28.000 189 21191.38 69.29 42845.48 47799.75 2014-07-08 07:24:29.000 189 21191.38 69.28 42845.47 47799.73 2014-07-08 07:24:30.000 189 21191.32 69.25 42845.45 47799.72 2014-07-08 07:24:31.000 189 21191.29 69.27 42845.44 47799.69 2014-07-08 07:24:32.000 189 21191.30 69.28 42845.44 47799.69 2014-07-08 07:24:33.000 189 21191.30 69.28 42845.43 47799.69 2014-07-08 07:24:34.000 189 21191.29 69.31 42845.42 47799.69 2014-07-08 07:24:35.000 189 21191.24 69.36 42845.43 47799.69 2014-07-08 07:24:36.000 189 21191.23 69.35 42845.37 47799.64 2014-07-08 07:24:37.000 189 21191.24 69.36 42845.39 47799.63 2014-07-08 07:24:38.000 189 21191.18 69.35 42845.40 47799.63 2014-07-08 07:24:39.000 189 21191.14 69.34 42845.39 47799.61 2014-07-08 07:24:40.000 189 21191.14 69.35 42845.37 47799.57 2014-07-08 07:24:41.000 189 21191.13 69.38 42845.41 47799.59 2014-07-08 07:24:42.000 189 21191.04 69.52 42845.40 47799.58 2014-07-08 07:24:43.000 189 21190.94 69.80 42845.28 47799.51 2014-07-08 07:24:44.000 189 21190.88 70.04 42845.09 47799.35 2014-07-08 07:24:45.000 189 21190.82 70.13 42844.97 47799.19 2014-07-08 07:24:46.000 189 21190.81 70.16 42844.83 47799.03 2014-07-08 07:24:47.000 189 21190.83 70.16 42844.71 47798.90 2014-07-08 07:24:48.000 189 21190.82 70.18 42844.68 47798.84 2014-07-08 07:24:49.000 189 21190.78 70.21 42844.65 47798.81 2014-07-08 07:24:50.000 189 21190.78 70.19 42844.63 47798.77 2014-07-08 07:24:51.000 189 21190.81 70.11 42844.60 47798.75 2014-07-08 07:24:52.000 189 21190.83 69.99 42844.65 47798.76 2014-07-08 07:24:53.000 189 21190.85 69.91 42844.72 47798.81 2014-07-08 07:24:54.000 189 21190.87 69.83 42844.79 47798.88 2014-07-08 07:24:55.000 189 21190.89 69.75 42844.87 47798.97 2014-07-08 07:24:56.000 189 21190.90 69.73 42844.96 47799.04 2014-07-08 07:24:57.000 189 21190.87 69.68 42845.05 47799.08 2014-07-08 07:24:58.000 189 21190.88 69.63 42845.14 47799.15 2014-07-08 07:24:59.000 189 21190.85 69.64 42845.16 47799.22 2014-07-08 07:25:00.000 189 21190.86 69.75 42845.15 47799.24 2014-07-08 07:25:01.000 189 21190.84 69.84 42845.14 47799.24 2014-07-08 07:25:02.000 189 21190.82 69.90 42845.11 47799.21 2014-07-08 07:25:03.000 189 21190.82 69.92 42845.09 47799.18 2014-07-08 07:25:04.000 189 21190.84 69.96 42845.09 47799.14 2014-07-08 07:25:05.000 189 21190.81 69.93 42845.08 47799.13 2014-07-08 07:25:06.000 189 21190.81 69.96 42845.07 47799.12 2014-07-08 07:25:07.000 189 21190.77 70.07 42845.02 47799.11 2014-07-08 07:25:08.000 189 21190.74 70.18 42844.97 47799.08 2014-07-08 07:25:09.000 189 21190.74 70.26 42844.90 47799.02 2014-07-08 07:25:10.000 189 21190.74 70.32 42844.82 47798.96 2014-07-08 07:25:11.000 189 21190.72 70.37 42844.78 47798.91 2014-07-08 07:25:12.000 189 21190.71 70.40 42844.73 47798.85 2014-07-08 07:25:13.000 189 21190.71 70.45 42844.69 47798.79 2014-07-08 07:25:14.000 189 21190.72 70.45 42844.68 47798.76 2014-07-08 07:25:15.000 189 21190.71 70.48 42844.68 47798.73 2014-07-08 07:25:16.000 189 21190.76 70.45 42844.65 47798.75 2014-07-08 07:25:17.000 189 21190.81 70.41 42844.68 47798.76 2014-07-08 07:25:18.000 189 21190.85 70.36 42844.76 47798.78 2014-07-08 07:25:19.000 189 21190.90 70.33 42844.76 47798.84 2014-07-08 07:25:20.000 189 21190.92 70.31 42844.78 47798.90 2014-07-08 07:25:21.000 189 21190.92 70.30 42844.82 47798.91 2014-07-08 07:25:22.000 189 21190.89 70.32 42844.84 47798.95 2014-07-08 07:25:23.000 189 21190.87 70.34 42844.81 47798.97 2014-07-08 07:25:24.000 189 21190.84 70.36 42844.82 47798.95 2014-07-08 07:25:25.000 189 21190.79 70.32 42844.84 47798.92 2014-07-08 07:25:26.000 189 21190.76 70.35 42844.82 47798.92 2014-07-08 07:25:27.000 189 21190.70 70.41 42844.79 47798.90 2014-07-08 07:25:28.000 189 21190.67 70.42 42844.79 47798.88 2014-07-08 07:25:29.000 189 21190.63 70.37 42844.77 47798.81 2014-07-08 07:25:30.000 189 21190.59 70.30 42844.79 47798.80 2014-07-08 07:25:31.000 189 21190.61 70.22 42844.84 47798.81 2014-07-08 07:25:32.000 189 21190.57 70.15 42844.90 47798.83 2014-07-08 07:25:33.000 189 21190.58 70.11 42844.94 47798.85 2014-07-08 07:25:34.000 189 21190.58 70.02 42845.00 47798.91 2014-07-08 07:25:35.000 189 21190.59 69.98 42845.05 47798.98 2014-07-08 07:25:36.000 189 21190.61 69.95 42845.11 47799.02 2014-07-08 07:25:37.000 189 21190.61 69.90 42845.17 47799.08 2014-07-08 07:25:38.000 189 21190.60 69.91 42845.18 47799.11 2014-07-08 07:25:39.000 189 21190.59 69.89 42845.22 47799.16 2014-07-08 07:25:40.000 189 21190.62 69.88 42845.21 47799.15 2014-07-08 07:25:41.000 189 21190.61 69.90 42845.25 47799.18 2014-07-08 07:25:42.000 189 21190.61 69.92 42845.26 47799.18 2014-07-08 07:25:43.000 189 21190.61 69.92 42845.26 47799.17 2014-07-08 07:25:44.000 189 21190.60 69.89 42845.26 47799.20 2014-07-08 07:25:45.000 189 21190.59 69.91 42845.27 47799.17 2014-07-08 07:25:46.000 189 21190.58 69.89 42845.24 47799.20 2014-07-08 07:25:47.000 189 21190.60 69.86 42845.25 47799.19 2014-07-08 07:25:48.000 189 21190.62 69.82 42845.28 47799.21 2014-07-08 07:25:49.000 189 21190.64 69.79 42845.28 47799.23 2014-07-08 07:25:50.000 189 21190.69 69.76 42845.30 47799.27 2014-07-08 07:25:51.000 189 21190.71 69.73 42845.33 47799.31 2014-07-08 07:25:52.000 189 21190.71 69.71 42845.36 47799.36 2014-07-08 07:25:53.000 189 21190.67 69.72 42845.36 47799.33 2014-07-08 07:25:54.000 189 21190.67 69.74 42845.36 47799.34 2014-07-08 07:25:55.000 189 21190.65 69.75 42845.37 47799.33 2014-07-08 07:25:56.000 189 21190.65 69.75 42845.38 47799.30 2014-07-08 07:25:57.000 189 21190.66 69.75 42845.38 47799.34 2014-07-08 07:25:58.000 189 21190.67 69.74 42845.37 47799.36 2014-07-08 07:25:59.000 189 21190.66 69.75 42845.40 47799.36 2014-07-08 07:26:00.000 189 21190.67 69.78 42845.40 47799.38 2014-07-08 07:26:01.000 189 21190.67 69.80 42845.37 47799.38 2014-07-08 07:26:02.000 189 21190.68 69.81 42845.37 47799.37 2014-07-08 07:26:03.000 189 21190.69 69.82 42845.37 47799.37 2014-07-08 07:26:04.000 189 21190.71 69.83 42845.42 47799.37 2014-07-08 07:26:05.000 189 21190.72 69.82 42845.43 47799.39 2014-07-08 07:26:06.000 189 21190.71 69.83 42845.43 47799.40 2014-07-08 07:26:07.000 189 21190.68 69.80 42845.44 47799.39 2014-07-08 07:26:08.000 189 21190.67 69.77 42845.40 47799.38 2014-07-08 07:26:09.000 189 21190.66 69.75 42845.41 47799.36 2014-07-08 07:26:10.000 189 21190.68 69.73 42845.45 47799.39 2014-07-08 07:26:11.000 189 21190.67 69.76 42845.44 47799.40 2014-07-08 07:26:12.000 189 21190.68 69.73 42845.42 47799.41 2014-07-08 07:26:13.000 189 21190.70 69.72 42845.42 47799.40 2014-07-08 07:26:14.000 189 21190.70 69.72 42845.42 47799.41 2014-07-08 07:26:15.000 189 21190.68 69.72 42845.42 47799.40 2014-07-08 07:26:16.000 189 21190.64 69.73 42845.42 47799.38 2014-07-08 07:26:17.000 189 21190.63 69.74 42845.42 47799.38 2014-07-08 07:26:18.000 189 21190.61 69.77 42845.37 47799.35 2014-07-08 07:26:19.000 189 21190.61 69.76 42845.35 47799.32 2014-07-08 07:26:20.000 189 21190.59 69.73 42845.34 47799.34 2014-07-08 07:26:21.000 189 21190.56 69.68 42845.35 47799.31 2014-07-08 07:26:22.000 189 21190.54 69.66 42845.39 47799.28 2014-07-08 07:26:23.000 189 21190.55 69.60 42845.44 47799.33 2014-07-08 07:26:24.000 189 21190.60 69.55 42845.47 47799.35 2014-07-08 07:26:25.000 189 21190.61 69.53 42845.47 47799.37 2014-07-08 07:26:26.000 189 21190.60 69.51 42845.46 47799.43 2014-07-08 07:26:27.000 189 21190.60 69.50 42845.47 47799.43 2014-07-08 07:26:28.000 189 21190.60 69.49 42845.48 47799.42 2014-07-08 07:26:29.000 189 21190.61 69.48 42845.47 47799.45 2014-07-08 07:26:30.000 189 21190.59 69.44 42845.48 47799.43 2014-07-08 07:26:31.000 189 21190.57 69.42 42845.50 47799.42 2014-07-08 07:26:32.000 189 21190.55 69.44 42845.51 47799.43 2014-07-08 07:26:33.000 189 21190.54 69.41 42845.50 47799.42 2014-07-08 07:26:34.000 189 21190.54 69.40 42845.46 47799.38 2014-07-08 07:26:35.000 189 21190.51 69.40 42845.44 47799.38 2014-07-08 07:26:36.000 189 21190.52 69.39 42845.43 47799.36 2014-07-08 07:26:37.000 189 21190.54 69.38 42845.40 47799.34 2014-07-08 07:26:38.000 189 21190.51 69.33 42845.41 47799.32 2014-07-08 07:26:39.000 189 21190.50 69.34 42845.41 47799.33 2014-07-08 07:26:40.000 189 21190.50 69.34 42845.38 47799.30 2014-07-08 07:26:41.000 189 21190.51 69.35 42845.39 47799.29 2014-07-08 07:26:42.000 189 21190.47 69.39 42845.39 47799.28 2014-07-08 07:26:43.000 189 21190.49 69.40 42845.37 47799.27 2014-07-08 07:26:44.000 189 21190.51 69.39 42845.39 47799.29 2014-07-08 07:26:45.000 189 21190.51 69.37 42845.38 47799.27 2014-07-08 07:26:46.000 189 21190.51 69.37 42845.37 47799.30 2014-07-08 07:26:47.000 189 21190.46 69.40 42845.42 47799.29 2014-07-08 07:26:48.000 189 21190.42 69.40 42845.41 47799.28 2014-07-08 07:26:49.000 189 21190.41 69.41 42845.44 47799.28 2014-07-08 07:26:50.000 189 21190.38 69.41 42845.50 47799.29 2014-07-08 07:26:51.000 189 21190.37 69.41 42845.50 47799.29 2014-07-08 07:26:52.000 189 21190.40 69.48 42845.51 47799.32 2014-07-08 07:26:53.000 189 21190.38 69.49 42845.50 47799.31 2014-07-08 07:26:54.000 189 21190.35 69.52 42845.50 47799.31 2014-07-08 07:26:55.000 189 21190.34 69.52 42845.50 47799.31 2014-07-08 07:26:56.000 189 21190.32 69.55 42845.50 47799.30 2014-07-08 07:26:57.000 189 21190.38 69.55 42845.51 47799.32 2014-07-08 07:26:58.000 189 21190.45 69.55 42845.51 47799.33 2014-07-08 07:26:59.000 189 21190.46 69.56 42845.53 47799.37 2014-07-08 07:27:00.000 189 21190.46 69.58 42845.53 47799.35 2014-07-08 07:27:01.000 189 21190.46 69.62 42845.55 47799.38 2014-07-08 07:27:02.000 189 21190.46 69.67 42845.50 47799.36 2014-07-08 07:27:03.000 189 21190.44 69.66 42845.49 47799.32 2014-07-08 07:27:04.000 189 21190.41 69.64 42845.49 47799.32 2014-07-08 07:27:05.000 189 21190.41 69.65 42845.51 47799.31 2014-07-08 07:27:06.000 189 21190.41 69.68 42845.52 47799.33 2014-07-08 07:27:07.000 189 21190.40 69.70 42845.51 47799.32 2014-07-08 07:27:08.000 189 21190.41 69.73 42845.49 47799.34 2014-07-08 07:27:09.000 189 21190.44 69.75 42845.50 47799.32 2014-07-08 07:27:10.000 189 21190.43 69.75 42845.47 47799.32 2014-07-08 07:27:11.000 189 21190.42 69.78 42845.48 47799.33 2014-07-08 07:27:12.000 189 21190.43 69.79 42845.48 47799.34 2014-07-08 07:27:13.000 189 21190.46 69.78 42845.48 47799.32 2014-07-08 07:27:14.000 189 21190.50 69.78 42845.49 47799.35 2014-07-08 07:27:15.000 189 21190.53 69.79 42845.55 47799.37 2014-07-08 07:27:16.000 189 21190.56 69.76 42845.58 47799.40 2014-07-08 07:27:17.000 189 21190.55 69.75 42845.58 47799.44 2014-07-08 07:27:18.000 189 21190.56 69.73 42845.61 47799.46 2014-07-08 07:27:19.000 189 21190.58 69.73 42845.62 47799.48 2014-07-08 07:27:20.000 189 21190.57 69.71 42845.65 47799.53 2014-07-08 07:27:21.000 189 21190.59 69.72 42845.64 47799.55 2014-07-08 07:27:22.000 189 21190.60 69.74 42845.69 47799.59 2014-07-08 07:27:23.000 189 21190.61 69.79 42845.73 47799.60 2014-07-08 07:27:24.000 189 21190.57 69.84 42845.72 47799.62 2014-07-08 07:27:25.000 189 21190.57 69.88 42845.68 47799.61 2014-07-08 07:27:26.000 189 21190.62 69.89 42845.69 47799.63 2014-07-08 07:27:27.000 189 21190.61 69.95 42845.70 47799.60 2014-07-08 07:27:28.000 189 21190.60 69.98 42845.70 47799.61 2014-07-08 07:27:29.000 189 21190.60 69.99 42845.71 47799.62 2014-07-08 07:27:30.000 189 21190.58 69.99 42845.71 47799.60 2014-07-08 07:27:31.000 189 21190.57 69.98 42845.71 47799.60 2014-07-08 07:27:32.000 189 21190.59 69.98 42845.72 47799.63 2014-07-08 07:27:33.000 189 21190.60 69.96 42845.71 47799.61 2014-07-08 07:27:34.000 189 21190.59 69.95 42845.73 47799.62 2014-07-08 07:27:35.000 189 21190.60 69.91 42845.77 47799.65 2014-07-08 07:27:36.000 189 21190.59 69.92 42845.77 47799.65 2014-07-08 07:27:37.000 189 21190.59 69.90 42845.80 47799.65 2014-07-08 07:27:38.000 189 21190.51 69.95 42845.79 47799.66 2014-07-08 07:27:39.000 189 21190.45 70.01 42845.73 47799.62 2014-07-08 07:27:40.000 189 21190.38 70.03 42845.71 47799.56 2014-07-08 07:27:41.000 189 21190.34 70.01 42845.69 47799.52 2014-07-08 07:27:42.000 189 21190.32 70.00 42845.71 47799.51 2014-07-08 07:27:43.000 189 21190.30 69.97 42845.73 47799.53 2014-07-08 07:27:44.000 189 21190.27 69.97 42845.73 47799.49 2014-07-08 07:27:45.000 189 21190.27 69.99 42845.73 47799.52 2014-07-08 07:27:46.000 189 21190.30 70.02 42845.73 47799.52 2014-07-08 07:27:47.000 189 21190.26 70.01 42845.72 47799.50 2014-07-08 07:27:48.000 189 21190.23 70.01 42845.71 47799.48 2014-07-08 07:27:49.000 189 21190.23 70.02 42845.71 47799.47 2014-07-08 07:27:50.000 189 21190.23 70.01 42845.69 47799.46 2014-07-08 07:27:51.000 189 21190.22 70.01 42845.65 47799.43 2014-07-08 07:27:52.000 189 21190.22 69.94 42845.66 47799.41 2014-07-08 07:27:53.000 189 21190.28 69.80 42845.69 47799.40 2014-07-08 07:27:54.000 189 21190.29 69.69 42845.77 47799.47 2014-07-08 07:27:55.000 189 21190.33 69.67 42845.84 47799.54 2014-07-08 07:27:56.000 189 21190.40 69.64 42845.86 47799.61 2014-07-08 07:27:57.000 189 21190.43 69.68 42845.84 47799.66 2014-07-08 07:27:58.000 189 21190.48 69.70 42845.83 47799.67 2014-07-08 07:27:59.000 189 21190.51 69.72 42845.83 47799.67 2014-07-08 07:28:00.000 189 21190.55 69.74 42845.82 47799.68 2014-07-08 07:28:01.000 189 21190.55 69.79 42845.78 47799.70 2014-07-08 07:28:02.000 189 21190.56 69.75 42845.81 47799.64 2014-07-08 07:28:03.000 189 21190.54 69.74 42845.83 47799.67 2014-07-08 07:28:04.000 189 21190.55 69.74 42845.79 47799.65 2014-07-08 07:28:05.000 189 21190.53 69.73 42845.81 47799.67 2014-07-08 07:28:06.000 189 21190.54 69.72 42845.80 47799.65 2014-07-08 07:28:07.000 189 21190.56 69.72 42845.78 47799.64 2014-07-08 07:28:08.000 189 21190.56 69.71 42845.80 47799.65 2014-07-08 07:28:09.000 189 21190.56 69.73 42845.76 47799.62 2014-07-08 07:28:10.000 189 21190.52 69.74 42845.73 47799.61 2014-07-08 07:28:11.000 189 21190.52 69.74 42845.72 47799.60 2014-07-08 07:28:12.000 189 21190.48 69.75 42845.72 47799.61 2014-07-08 07:28:13.000 189 21190.49 69.75 42845.72 47799.57 2014-07-08 07:28:14.000 189 21190.50 69.82 42845.67 47799.55 2014-07-08 07:28:15.000 189 21190.47 69.84 42845.66 47799.51 2014-07-08 07:28:16.000 189 21190.46 69.87 42845.60 47799.49 2014-07-08 07:28:17.000 189 21190.43 69.91 42845.59 47799.43 2014-07-08 07:28:18.000 189 21190.42 69.91 42845.53 47799.39 2014-07-08 07:28:19.000 189 21190.39 69.91 42845.47 47799.34 2014-07-08 07:28:20.000 189 21190.34 69.92 42845.45 47799.32 2014-07-08 07:28:21.000 189 21190.32 69.90 42845.48 47799.27 2014-07-08 07:28:22.000 189 21190.29 69.89 42845.43 47799.26 2014-07-08 07:28:23.000 189 21190.25 69.92 42845.43 47799.23 2014-07-08 07:28:24.000 189 21190.27 69.95 42845.37 47799.21 2014-07-08 07:28:25.000 189 21190.26 69.98 42845.36 47799.17 2014-07-08 07:28:26.000 189 21190.26 69.98 42845.33 47799.15 2014-07-08 07:28:27.000 189 21190.21 70.08 42845.32 47799.13 2014-07-08 07:28:28.000 189 21190.14 70.14 42845.26 47799.08 2014-07-08 07:28:29.000 189 21190.10 70.21 42845.19 47799.01 2014-07-08 07:28:30.000 189 21190.07 70.28 42845.16 47798.93 2014-07-08 07:28:31.000 189 21190.05 70.31 42845.10 47798.89 2014-07-08 07:28:32.000 189 21189.98 70.28 42845.06 47798.82 2014-07-08 07:28:33.000 189 21189.92 70.30 42845.05 47798.73 2014-07-08 07:28:34.000 189 21189.88 70.30 42845.02 47798.74 2014-07-08 07:28:35.000 189 21189.90 70.27 42845.01 47798.67 2014-07-08 07:28:36.000 189 21189.90 70.22 42845.03 47798.68 2014-07-08 07:28:37.000 189 21189.91 70.16 42845.02 47798.69 2014-07-08 07:28:38.000 189 21189.97 70.10 42845.07 47798.72 2014-07-08 07:28:39.000 189 21190.00 70.07 42845.12 47798.76 2014-07-08 07:28:40.000 189 21189.99 70.08 42845.14 47798.81 2014-07-08 07:28:41.000 189 21190.06 70.07 42845.14 47798.86 2014-07-08 07:28:42.000 189 21190.10 70.11 42845.19 47798.91 2014-07-08 07:28:43.000 189 21190.13 70.15 42845.22 47798.91 2014-07-08 07:28:44.000 189 21190.11 70.22 42845.19 47798.94 2014-07-08 07:28:45.000 189 21190.05 70.30 42845.18 47798.92 2014-07-08 07:28:46.000 189 21190.02 70.32 42845.15 47798.90 2014-07-08 07:28:47.000 189 21190.01 70.33 42845.15 47798.84 2014-07-08 07:28:48.000 189 21189.98 70.36 42845.15 47798.85 2014-07-08 07:28:49.000 189 21189.96 70.42 42845.13 47798.83 2014-07-08 07:28:50.000 189 21190.02 70.46 42845.13 47798.82 2014-07-08 07:28:51.000 189 21190.03 70.52 42845.09 47798.80 2014-07-08 07:28:52.000 189 21190.03 70.59 42845.04 47798.77 2014-07-08 07:28:53.000 189 21190.02 70.68 42845.01 47798.74 2014-07-08 07:28:54.000 189 21190.02 70.75 42844.93 47798.70 2014-07-08 07:28:55.000 189 21190.05 70.79 42844.88 47798.67 2014-07-08 07:28:56.000 189 21190.05 70.81 42844.83 47798.59 2014-07-08 07:28:57.000 189 21190.09 70.77 42844.80 47798.60 2014-07-08 07:28:58.000 189 21190.10 70.79 42844.82 47798.61 2014-07-08 07:28:59.000 189 21190.10 70.80 42844.82 47798.61 2014-07-08 07:29:00.000 189 21190.14 70.80 42844.81 47798.60 2014-07-08 07:29:01.000 189 21190.13 70.80 42844.81 47798.60 2014-07-08 07:29:02.000 189 21190.13 70.86 42844.79 47798.59 2014-07-08 07:29:03.000 189 21190.16 70.86 42844.76 47798.58 2014-07-08 07:29:04.000 189 21190.18 70.86 42844.75 47798.56 2014-07-08 07:29:05.000 189 21190.18 70.87 42844.75 47798.55 2014-07-08 07:29:06.000 189 21190.16 70.89 42844.69 47798.51 2014-07-08 07:29:07.000 189 21190.14 70.87 42844.69 47798.50 2014-07-08 07:29:08.000 189 21190.18 70.83 42844.69 47798.50 2014-07-08 07:29:09.000 189 21190.19 70.77 42844.75 47798.52 2014-07-08 07:29:10.000 189 21190.27 70.70 42844.77 47798.56 2014-07-08 07:29:11.000 189 21190.30 70.64 42844.79 47798.63 2014-07-08 07:29:12.000 189 21190.30 70.61 42844.82 47798.68 2014-07-08 07:29:13.000 189 21190.32 70.64 42844.86 47798.74 2014-07-08 07:29:14.000 189 21190.31 70.68 42844.90 47798.77 2014-07-08 07:29:15.000 189 21190.22 70.84 42844.85 47798.73 2014-07-08 07:29:16.000 189 21190.11 71.04 42844.77 47798.72 2014-07-08 07:29:17.000 189 21190.06 71.19 42844.67 47798.57 2014-07-08 07:29:18.000 189 21189.99 71.26 42844.56 47798.43 2014-07-08 07:29:19.000 189 21189.96 71.31 42844.47 47798.35 2014-07-08 07:29:20.000 189 21189.97 71.30 42844.42 47798.24 2014-07-08 07:29:21.000 189 21189.99 71.30 42844.32 47798.19 2014-07-08 07:29:22.000 189 21190.03 71.29 42844.32 47798.15 2014-07-08 07:29:23.000 189 21190.02 71.23 42844.31 47798.16 2014-07-08 07:29:24.000 189 21190.06 71.20 42844.33 47798.15 2014-07-08 07:29:25.000 189 21190.12 71.16 42844.36 47798.18 2014-07-08 07:29:26.000 189 21190.14 71.08 42844.41 47798.22 2014-07-08 07:29:27.000 189 21190.19 70.96 42844.45 47798.26 2014-07-08 07:29:28.000 189 21190.30 70.80 42844.54 47798.33 2014-07-08 07:29:29.000 189 21190.36 70.69 42844.67 47798.47 2014-07-08 07:29:30.000 189 21190.43 70.62 42844.78 47798.59 2014-07-08 07:29:31.000 189 21190.47 70.59 42844.84 47798.69 2014-07-08 07:29:32.000 189 21190.53 70.54 42844.90 47798.78 2014-07-08 07:29:33.000 189 21190.56 70.53 42844.96 47798.85 2014-07-08 07:29:34.000 189 21190.52 70.53 42844.97 47798.90 2014-07-08 07:29:35.000 189 21190.47 70.59 42845.01 47798.91 2014-07-08 07:29:36.000 189 21190.42 70.66 42845.00 47798.90 2014-07-08 07:29:37.000 189 21190.35 70.71 42844.98 47798.87 2014-07-08 07:29:38.000 189 21190.39 70.64 42844.95 47798.84 2014-07-08 07:29:39.000 189 21190.43 70.56 42845.00 47798.84 2014-07-08 07:29:40.000 189 21190.46 70.51 42845.05 47798.92 2014-07-08 07:29:41.000 189 21190.50 70.47 42845.09 47798.94 2014-07-08 07:29:42.000 189 21190.51 70.48 42845.14 47799.02 2014-07-08 07:29:43.000 189 21190.52 70.48 42845.12 47799.05 2014-07-08 07:29:44.000 189 21190.54 70.48 42845.12 47799.06 2014-07-08 07:29:45.000 189 21190.53 70.45 42845.16 47799.08 2014-07-08 07:29:46.000 189 21190.49 70.37 42845.19 47799.08 2014-07-08 07:29:47.000 189 21190.44 70.33 42845.22 47799.12 2014-07-08 07:29:48.000 189 21190.47 70.30 42845.23 47799.13 2014-07-08 07:29:49.000 189 21190.50 70.30 42845.30 47799.17 2014-07-08 07:29:50.000 189 21190.50 70.37 42845.32 47799.21 2014-07-08 07:29:51.000 189 21190.50 70.42 42845.27 47799.18 2014-07-08 07:29:52.000 189 21190.52 70.41 42845.27 47799.19 2014-07-08 07:29:53.000 189 21190.50 70.38 42845.25 47799.16 2014-07-08 07:29:54.000 189 21190.47 70.38 42845.27 47799.15 2014-07-08 07:29:55.000 189 21190.47 70.36 42845.23 47799.16 2014-07-08 07:29:56.000 189 21190.50 70.38 42845.24 47799.13 2014-07-08 07:29:57.000 189 21190.51 70.38 42845.25 47799.16 2014-07-08 07:29:58.000 189 21190.52 70.40 42845.22 47799.17 2014-07-08 07:29:59.000 189 21190.53 70.41 42845.21 47799.15 2014-07-08 07:30:00.000 189 21190.52 70.41 42845.23 47799.16 2014-07-08 07:30:01.000 189 21190.52 70.38 42845.26 47799.19 2014-07-08 07:30:02.000 189 21190.55 70.32 42845.26 47799.17 2014-07-08 07:30:03.000 189 21190.64 70.22 42845.28 47799.22 2014-07-08 07:30:04.000 189 21190.70 70.16 42845.27 47799.26 2014-07-08 07:30:05.000 189 21190.72 70.13 42845.34 47799.31 2014-07-08 07:30:06.000 189 21190.76 70.08 42845.40 47799.35 2014-07-08 07:30:07.000 189 21190.78 70.10 42845.39 47799.38 2014-07-08 07:30:08.000 189 21190.81 70.14 42845.38 47799.41 2014-07-08 07:30:09.000 189 21190.84 70.12 42845.40 47799.42 2014-07-08 07:30:10.000 189 21190.85 70.08 42845.41 47799.44 2014-07-08 07:30:11.000 189 21190.83 70.07 42845.45 47799.44 2014-07-08 07:30:12.000 189 21190.82 70.05 42845.49 47799.44 2014-07-08 07:30:13.000 189 21190.83 70.04 42845.47 47799.50 2014-07-08 07:30:14.000 189 21190.77 70.09 42845.42 47799.45 2014-07-08 07:30:15.000 189 21190.72 70.12 42845.40 47799.43 2014-07-08 07:30:16.000 189 21190.71 70.15 42845.37 47799.38 2014-07-08 07:30:17.000 189 21190.69 70.16 42845.35 47799.34 2014-07-08 07:30:18.000 189 21190.67 70.19 42845.34 47799.33 2014-07-08 07:30:19.000 189 21190.58 70.39 42845.28 47799.27 2014-07-08 07:30:20.000 189 21190.51 70.66 42845.14 47799.17 2014-07-08 07:30:21.000 189 21190.51 70.80 42844.95 47799.01 2014-07-08 07:30:22.000 189 21190.51 70.80 42844.83 47798.88 2014-07-08 07:30:23.000 189 21190.51 70.75 42844.75 47798.78 2014-07-08 07:30:24.000 189 21190.51 70.69 42844.73 47798.71 2014-07-08 07:30:25.000 189 21190.52 70.65 42844.75 47798.70 2014-07-08 07:30:26.000 189 21190.55 70.53 42844.75 47798.69 2014-07-08 07:30:27.000 189 21190.58 70.37 42844.83 47798.73 2014-07-08 07:30:28.000 189 21190.63 70.24 42844.89 47798.82 2014-07-08 07:30:29.000 189 21190.66 70.21 42844.96 47798.92 2014-07-08 07:30:30.000 189 21190.67 70.22 42845.02 47798.99 2014-07-08 07:30:31.000 189 21190.67 70.20 42845.04 47799.04 2014-07-08 07:30:32.000 189 21190.66 70.12 42845.08 47799.06 2014-07-08 07:30:33.000 189 21190.59 70.09 42845.11 47799.08 2014-07-08 07:30:34.000 189 21190.61 70.07 42845.12 47799.08 2014-07-08 07:30:35.000 189 21190.64 70.04 42845.15 47799.12 2014-07-08 07:30:36.000 189 21190.65 70.03 42845.18 47799.14 2014-07-08 07:30:37.000 189 21190.65 70.04 42845.16 47799.15 2014-07-08 07:30:38.000 189 21190.63 70.07 42845.14 47799.15 2014-07-08 07:30:39.000 189 21190.61 70.09 42845.15 47799.13 2014-07-08 07:30:40.000 189 21190.60 70.17 42845.11 47799.12 2014-07-08 07:30:41.000 189 21190.61 70.21 42845.08 47799.08 2014-07-08 07:30:42.000 189 21190.61 70.16 42845.01 47799.04 2014-07-08 07:30:43.000 189 21190.61 70.11 42844.98 47798.99 2014-07-08 07:30:44.000 189 21190.54 70.09 42844.98 47798.96 2014-07-08 07:30:45.000 189 21190.48 70.08 42844.96 47798.94 2014-07-08 07:30:46.000 189 21190.44 70.05 42844.91 47798.88 2014-07-08 07:30:47.000 189 21190.44 69.96 42844.92 47798.84 2014-07-08 07:30:48.000 189 21190.37 69.89 42844.93 47798.83 2014-07-08 07:30:49.000 189 21190.35 69.85 42844.93 47798.80 2014-07-08 07:30:50.000 189 21190.36 69.81 42844.96 47798.79 2014-07-08 07:30:51.000 189 21190.38 69.76 42844.97 47798.81 2014-07-08 07:30:52.000 189 21190.35 69.77 42844.98 47798.83 2014-07-08 07:30:53.000 189 21190.35 69.73 42844.99 47798.84 2014-07-08 07:30:54.000 189 21190.30 69.71 42845.01 47798.84 2014-07-08 07:30:55.000 189 21190.27 69.70 42845.00 47798.82 2014-07-08 07:30:56.000 189 21190.31 69.68 42844.99 47798.80 2014-07-08 07:30:57.000 189 21190.33 69.61 42844.98 47798.80 2014-07-08 07:30:58.000 189 21190.32 69.57 42845.01 47798.87 2014-07-08 07:30:59.000 189 21190.33 69.54 42845.08 47798.88 2014-07-08 07:31:00.000 189 21190.34 69.56 42845.09 47798.88 2014-07-08 07:31:01.000 189 21190.30 69.60 42845.09 47798.90 2014-07-08 07:31:02.000 189 21190.28 69.61 42845.09 47798.92 2014-07-08 07:31:03.000 189 21190.27 69.65 42845.07 47798.89 2014-07-08 07:31:04.000 189 21190.23 69.67 42845.05 47798.88 2014-07-08 07:31:05.000 189 21190.25 69.70 42845.04 47798.86 2014-07-08 07:31:06.000 189 21190.26 69.69 42844.99 47798.83 2014-07-08 07:31:07.000 189 21190.28 69.68 42844.99 47798.84 2014-07-08 07:31:08.000 189 21190.26 69.71 42845.00 47798.80 2014-07-08 07:31:09.000 189 21190.24 69.73 42844.95 47798.81 2014-07-08 07:31:10.000 189 21190.20 69.81 42844.91 47798.75 2014-07-08 07:31:11.000 189 21190.16 69.86 42844.84 47798.70 2014-07-08 07:31:12.000 189 21190.13 69.89 42844.83 47798.63 2014-07-08 07:31:13.000 189 21190.16 69.87 42844.76 47798.56 2014-07-08 07:31:14.000 189 21190.21 69.82 42844.74 47798.56 2014-07-08 07:31:15.000 189 21190.23 69.79 42844.75 47798.59 2014-07-08 07:31:16.000 189 21190.24 69.76 42844.80 47798.57 2014-07-08 07:31:17.000 189 21190.26 69.73 42844.81 47798.64 2014-07-08 07:31:18.000 189 21190.27 69.68 42844.83 47798.63 2014-07-08 07:31:19.000 189 21190.25 69.65 42844.84 47798.62 2014-07-08 07:31:20.000 189 21190.26 69.64 42844.83 47798.63 2014-07-08 07:31:21.000 189 21190.29 69.62 42844.85 47798.65 2014-07-08 07:31:22.000 189 21190.25 69.66 42844.82 47798.67 2014-07-08 07:31:23.000 189 21190.24 69.63 42844.85 47798.65 2014-07-08 07:31:24.000 189 21190.25 69.61 42844.88 47798.66 2014-07-08 07:31:25.000 189 21190.24 69.61 42844.91 47798.70 2014-07-08 07:31:26.000 189 21190.21 69.60 42844.92 47798.71 2014-07-08 07:31:27.000 189 21190.21 69.57 42844.92 47798.71 2014-07-08 07:31:28.000 189 21190.14 69.58 42844.89 47798.71 2014-07-08 07:31:29.000 189 21190.11 69.59 42844.87 47798.67 2014-07-08 07:31:30.000 189 21190.08 69.58 42844.88 47798.63 2014-07-08 07:31:31.000 189 21190.06 69.56 42844.86 47798.62 2014-07-08 07:31:32.000 189 21190.06 69.55 42844.84 47798.59 2014-07-08 07:31:33.000 189 21190.06 69.53 42844.85 47798.59 2014-07-08 07:31:34.000 189 21190.08 69.54 42844.86 47798.59 2014-07-08 07:31:35.000 189 21190.09 69.57 42844.84 47798.59 2014-07-08 07:31:36.000 189 21190.12 69.63 42844.80 47798.60 2014-07-08 07:31:37.000 189 21190.15 69.62 42844.79 47798.56 2014-07-08 07:31:38.000 189 21190.21 69.56 42844.80 47798.61 2014-07-08 07:31:39.000 189 21190.30 69.50 42844.84 47798.66 2014-07-08 07:31:40.000 189 21190.37 69.41 42844.89 47798.72 2014-07-08 07:31:41.000 189 21190.39 69.36 42844.93 47798.80 2014-07-08 07:31:42.000 189 21190.43 69.38 42844.98 47798.87 2014-07-08 07:31:43.000 189 21190.42 69.39 42845.04 47798.93 2014-07-08 07:31:44.000 189 21190.39 69.44 42845.09 47798.91 2014-07-08 07:31:45.000 189 21190.40 69.46 42845.05 47798.94 2014-07-08 07:31:46.000 189 21190.39 69.51 42845.05 47798.93 2014-07-08 07:31:47.000 189 21190.42 69.54 42845.06 47798.95 2014-07-08 07:31:48.000 189 21190.41 69.55 42845.06 47798.94 2014-07-08 07:31:49.000 189 21190.37 69.58 42845.06 47798.93 2014-07-08 07:31:50.000 189 21190.35 69.63 42845.02 47798.90 2014-07-08 07:31:51.000 189 21190.29 69.64 42845.01 47798.89 2014-07-08 07:31:52.000 189 21190.27 69.64 42844.98 47798.86 2014-07-08 07:31:53.000 189 21190.25 69.66 42844.98 47798.81 2014-07-08 07:31:54.000 189 21190.21 69.70 42844.98 47798.82 2014-07-08 07:31:55.000 189 21190.20 69.67 42844.98 47798.79 2014-07-08 07:31:56.000 189 21190.16 69.64 42844.98 47798.76 2014-07-08 07:31:57.000 189 21190.12 69.65 42845.00 47798.75 2014-07-08 07:31:58.000 189 21190.12 69.65 42845.00 47798.76 2014-07-08 07:31:59.000 189 21190.09 69.66 42844.97 47798.75 2014-07-08 07:32:00.000 189 21190.07 69.66 42844.99 47798.71 2014-07-08 07:32:01.000 189 21190.02 69.69 42844.99 47798.70 2014-07-08 07:32:02.000 189 21190.05 69.74 42844.94 47798.69 2014-07-08 07:32:03.000 189 21190.02 69.77 42844.90 47798.65 2014-07-08 07:32:04.000 189 21190.03 69.76 42844.86 47798.62 2014-07-08 07:32:05.000 189 21190.01 69.72 42844.90 47798.61 2014-07-08 07:32:06.000 189 21190.01 69.72 42844.91 47798.59 2014-07-08 07:32:07.000 189 21190.02 69.75 42844.89 47798.60 2014-07-08 07:32:08.000 189 21189.98 69.81 42844.90 47798.59 2014-07-08 07:32:09.000 189 21190.03 69.82 42844.86 47798.60 2014-07-08 07:32:10.000 189 21190.05 69.81 42844.88 47798.59 2014-07-08 07:32:11.000 189 21190.06 69.82 42844.89 47798.60 2014-07-08 07:32:12.000 189 21190.06 69.83 42844.88 47798.61 2014-07-08 07:32:13.000 189 21190.07 69.84 42844.86 47798.61 2014-07-08 07:32:14.000 189 21190.09 69.82 42844.88 47798.61 2014-07-08 07:32:15.000 189 21190.15 69.80 42844.89 47798.63 2014-07-08 07:32:16.000 189 21190.19 69.76 42844.90 47798.66 2014-07-08 07:32:17.000 189 21190.21 69.71 42844.92 47798.69 2014-07-08 07:32:18.000 189 21190.21 69.70 42844.96 47798.73 2014-07-08 07:32:19.000 189 21190.21 69.73 42844.96 47798.74 2014-07-08 07:32:20.000 189 21190.16 69.74 42844.95 47798.74 2014-07-08 07:32:21.000 189 21190.16 69.70 42844.93 47798.72 2014-07-08 07:32:22.000 189 21190.20 69.55 42844.97 47798.70 2014-07-08 07:32:23.000 189 21190.25 69.40 42845.05 47798.78 2014-07-08 07:32:24.000 189 21190.27 69.29 42845.08 47798.84 2014-07-08 07:32:25.000 189 21190.29 69.20 42845.19 47798.94 2014-07-08 07:32:26.000 189 21190.34 69.14 42845.29 47799.02 2014-07-08 07:32:27.000 189 21190.35 69.09 42845.36 47799.11 2014-07-08 07:32:28.000 189 21190.35 69.08 42845.40 47799.17 2014-07-08 07:32:29.000 189 21190.37 69.08 42845.41 47799.22 2014-07-08 07:32:30.000 189 21190.40 69.11 42845.40 47799.23 2014-07-08 07:32:31.000 189 21190.41 69.12 42845.42 47799.25 2014-07-08 07:32:32.000 189 21190.45 69.13 42845.43 47799.25 2014-07-08 07:32:33.000 189 21190.44 69.19 42845.42 47799.27 2014-07-08 07:32:34.000 189 21190.42 69.21 42845.41 47799.27 2014-07-08 07:32:35.000 189 21190.42 69.20 42845.41 47799.25 2014-07-08 07:32:36.000 189 21190.43 69.20 42845.41 47799.24 2014-07-08 07:32:37.000 189 21190.45 69.20 42845.41 47799.23 2014-07-08 07:32:38.000 189 21190.44 69.26 42845.45 47799.26 2014-07-08 07:32:39.000 189 21190.42 69.28 42845.46 47799.26 2014-07-08 07:32:40.000 189 21190.42 69.31 42845.40 47799.25 2014-07-08 07:32:41.000 189 21190.42 69.35 42845.40 47799.26 2014-07-08 07:32:42.000 189 21190.41 69.36 42845.38 47799.23 2014-07-08 07:32:43.000 189 21190.41 69.37 42845.39 47799.23 2014-07-08 07:32:44.000 189 21190.46 69.36 42845.39 47799.24 2014-07-08 07:32:45.000 189 21190.49 69.31 42845.40 47799.23 2014-07-08 07:32:46.000 189 21190.51 69.31 42845.45 47799.27 2014-07-08 07:32:47.000 189 21190.53 69.35 42845.46 47799.32 2014-07-08 07:32:48.000 189 21190.48 69.43 42845.43 47799.34 2014-07-08 07:32:49.000 189 21190.49 69.47 42845.44 47799.32 2014-07-08 07:32:50.000 189 21190.52 69.51 42845.45 47799.31 2014-07-08 07:32:51.000 189 21190.52 69.51 42845.40 47799.29 2014-07-08 07:32:52.000 189 21190.52 69.52 42845.38 47799.29 2014-07-08 07:32:53.000 189 21190.54 69.54 42845.42 47799.29 2014-07-08 07:32:54.000 189 21190.54 69.55 42845.42 47799.27 2014-07-08 07:32:55.000 189 21190.56 69.55 42845.43 47799.27 2014-07-08 07:32:56.000 189 21190.53 69.59 42845.40 47799.29 2014-07-08 07:32:57.000 189 21190.51 69.58 42845.38 47799.26 2014-07-08 07:32:58.000 189 21190.52 69.57 42845.38 47799.27 2014-07-08 07:32:59.000 189 21190.55 69.52 42845.39 47799.26 2014-07-08 07:33:00.000 189 21190.60 69.51 42845.40 47799.30 2014-07-08 07:33:01.000 189 21190.58 69.53 42845.44 47799.32 2014-07-08 07:33:02.000 189 21190.59 69.51 42845.46 47799.34 2014-07-08 07:33:03.000 189 21190.57 69.51 42845.46 47799.35 2014-07-08 07:33:04.000 189 21190.57 69.57 42845.47 47799.35 2014-07-08 07:33:05.000 189 21190.51 69.62 42845.47 47799.34 2014-07-08 07:33:06.000 189 21190.46 69.68 42845.41 47799.28 2014-07-08 07:33:07.000 189 21190.47 69.68 42845.38 47799.25 2014-07-08 07:33:08.000 189 21190.51 69.64 42845.37 47799.22 2014-07-08 07:33:09.000 189 21190.53 69.65 42845.41 47799.25 2014-07-08 07:33:10.000 189 21190.48 69.70 42845.39 47799.25 2014-07-08 07:33:11.000 189 21190.49 69.70 42845.37 47799.24 2014-07-08 07:33:12.000 189 21190.51 69.71 42845.36 47799.23 2014-07-08 07:33:13.000 189 21190.49 69.76 42845.37 47799.27 2014-07-08 07:33:14.000 189 21190.42 69.86 42845.38 47799.23 2014-07-08 07:33:15.000 189 21190.39 69.95 42845.28 47799.17 2014-07-08 07:33:16.000 189 21190.38 69.99 42845.22 47799.12 2014-07-08 07:33:17.000 189 21190.39 70.02 42845.25 47799.09 2014-07-08 07:33:18.000 189 21190.33 70.09 42845.21 47799.05 2014-07-08 07:33:19.000 189 21190.27 70.16 42845.16 47798.99 2014-07-08 07:33:20.000 189 21190.24 70.18 42845.13 47798.94 2014-07-08 07:33:21.000 189 21190.23 70.18 42845.11 47798.91 2014-07-08 07:33:22.000 189 21190.20 70.19 42845.08 47798.87 2014-07-08 07:33:23.000 189 21190.17 70.17 42845.10 47798.84 2014-07-08 07:33:24.000 189 21190.16 70.10 42845.15 47798.87 2014-07-08 07:33:25.000 189 21190.18 70.09 42845.16 47798.86 2014-07-08 07:33:26.000 189 21190.18 70.12 42845.15 47798.88 2014-07-08 07:33:27.000 189 21190.19 70.12 42845.16 47798.90 2014-07-08 07:33:28.000 189 21190.30 70.06 42845.16 47798.94 2014-07-08 07:33:29.000 189 21190.32 70.03 42845.19 47798.97 2014-07-08 07:33:30.000 189 21190.35 70.03 42845.21 47799.02 2014-07-08 07:33:31.000 189 21190.35 70.02 42845.21 47799.01 2014-07-08 07:33:32.000 189 21190.38 70.01 42845.20 47799.03 2014-07-08 07:33:33.000 189 21190.33 70.06 42845.22 47799.03 2014-07-08 07:33:34.000 189 21190.33 70.07 42845.20 47799.01 2014-07-08 07:33:35.000 189 21190.31 70.07 42845.18 47798.99 2014-07-08 07:33:36.000 189 21190.32 70.05 42845.19 47798.96 2014-07-08 07:33:37.000 189 21190.34 70.00 42845.16 47798.96 2014-07-08 07:33:38.000 189 21190.36 69.98 42845.15 47798.97 2014-07-08 07:33:39.000 189 21190.33 69.99 42845.12 47798.97 2014-07-08 07:33:40.000 189 21190.30 70.02 42845.12 47798.95 2014-07-08 07:33:41.000 189 21190.30 70.02 42845.12 47798.95 2014-07-08 07:33:42.000 189 21190.32 70.03 42845.13 47798.95 2014-07-08 07:33:43.000 189 21190.28 70.08 42845.11 47798.93 2014-07-08 07:33:44.000 189 21190.29 70.09 42845.13 47798.92 2014-07-08 07:33:45.000 189 21190.26 70.09 42845.08 47798.88 2014-07-08 07:33:46.000 189 21190.23 70.10 42845.07 47798.85 2014-07-08 07:33:47.000 189 21190.22 70.09 42845.05 47798.86 2014-07-08 07:33:48.000 189 21190.22 70.10 42845.06 47798.84 2014-07-08 07:33:49.000 189 21190.22 70.15 42845.01 47798.85 2014-07-08 07:33:50.000 189 21190.20 70.21 42844.99 47798.78 2014-07-08 07:33:51.000 189 21190.15 70.20 42844.94 47798.74 2014-07-08 07:33:52.000 189 21190.07 70.18 42844.91 47798.71 2014-07-08 07:33:53.000 189 21190.03 70.11 42844.93 47798.64 2014-07-08 07:33:54.000 189 21190.02 70.06 42844.94 47798.64 2014-07-08 07:33:55.000 189 21189.99 70.08 42844.99 47798.65 2014-07-08 07:33:56.000 189 21190.00 70.07 42844.99 47798.67 2014-07-08 07:33:57.000 189 21189.98 70.06 42844.99 47798.66 2014-07-08 07:33:58.000 189 21190.02 70.03 42845.02 47798.67 2014-07-08 07:33:59.000 189 21190.08 69.98 42845.02 47798.71 2014-07-08 07:34:00.000 189 21190.09 69.94 42845.05 47798.76 2014-07-08 07:34:01.000 189 21190.07 69.91 42845.08 47798.77 2014-07-08 07:34:02.000 189 21190.07 69.92 42845.08 47798.81 2014-07-08 07:34:03.000 189 21190.08 69.92 42845.08 47798.81 2014-07-08 07:34:04.000 189 21190.07 69.93 42845.07 47798.80 2014-07-08 07:34:05.000 189 21190.05 69.97 42845.07 47798.81 2014-07-08 07:34:06.000 189 21189.95 70.09 42844.98 47798.78 2014-07-08 07:34:07.000 189 21189.86 70.17 42844.95 47798.69 2014-07-08 07:34:08.000 189 21189.83 70.19 42844.90 47798.59 2014-07-08 07:34:09.000 189 21189.83 70.14 42844.88 47798.55 2014-07-08 07:34:10.000 189 21189.82 70.12 42844.86 47798.51 2014-07-08 07:34:11.000 189 21189.82 70.09 42844.85 47798.45 2014-07-08 07:34:12.000 189 21189.83 70.03 42844.83 47798.47 2014-07-08 07:34:13.000 189 21189.79 70.04 42844.87 47798.48 2014-07-08 07:34:14.000 189 21189.77 70.02 42844.86 47798.47 2014-07-08 07:34:15.000 189 21189.77 70.00 42844.87 47798.45 2014-07-08 07:34:16.000 189 21189.77 70.00 42844.83 47798.48 2014-07-08 07:34:17.000 189 21189.74 70.01 42844.85 47798.46 2014-07-08 07:34:18.000 189 21189.73 69.99 42844.83 47798.47 2014-07-08 07:34:19.000 189 21189.73 69.96 42844.85 47798.47 2014-07-08 07:34:20.000 189 21189.73 69.98 42844.93 47798.49 2014-07-08 07:34:21.000 189 21189.72 70.00 42844.91 47798.51 2014-07-08 07:34:22.000 189 21189.72 70.01 42844.90 47798.47 2014-07-08 07:34:23.000 189 21189.73 70.00 42844.90 47798.49 2014-07-08 07:34:24.000 189 21189.79 69.92 42844.93 47798.48 2014-07-08 07:34:25.000 189 21189.88 69.84 42844.94 47798.56 2014-07-08 07:34:26.000 189 21189.93 69.81 42844.98 47798.61 2014-07-08 07:34:27.000 189 21189.89 69.76 42845.04 47798.67 2014-07-08 07:34:28.000 189 21189.90 69.73 42845.11 47798.70 2014-07-08 07:34:29.000 189 21189.90 69.67 42845.15 47798.76 2014-07-08 07:34:30.000 189 21189.91 69.61 42845.21 47798.76 2014-07-08 07:34:31.000 189 21189.87 69.55 42845.25 47798.80 2014-07-08 07:34:32.000 189 21189.84 69.54 42845.26 47798.83 2014-07-08 07:34:33.000 189 21189.83 69.57 42845.22 47798.85 2014-07-08 07:34:34.000 189 21189.87 69.58 42845.25 47798.86 2014-07-08 07:34:35.000 189 21189.87 69.61 42845.22 47798.85 2014-07-08 07:34:36.000 189 21189.90 69.70 42845.23 47798.87 2014-07-08 07:34:37.000 189 21189.93 69.76 42845.19 47798.84 2014-07-08 07:34:38.000 189 21189.93 69.77 42845.15 47798.81 2014-07-08 07:34:39.000 189 21189.95 69.78 42845.12 47798.76 2014-07-08 07:34:40.000 189 21189.92 69.78 42845.10 47798.76 2014-07-08 07:34:41.000 189 21189.87 69.80 42845.11 47798.72 2014-07-08 07:34:42.000 189 21189.85 69.81 42845.10 47798.66 2014-07-08 07:34:43.000 189 21189.85 69.81 42845.05 47798.69 2014-07-08 07:34:44.000 189 21189.80 69.82 42845.03 47798.65 2014-07-08 07:34:45.000 189 21189.69 69.87 42845.03 47798.62 2014-07-08 07:34:46.000 189 21189.65 69.91 42844.98 47798.57 2014-07-08 07:34:47.000 189 21189.60 69.94 42844.91 47798.54 2014-07-08 07:34:48.000 189 21189.59 70.01 42844.86 47798.48 2014-07-08 07:34:49.000 189 21189.57 70.03 42844.84 47798.42 2014-07-08 07:34:50.000 189 21189.56 70.01 42844.82 47798.38 2014-07-08 07:34:51.000 189 21189.54 69.99 42844.83 47798.34 2014-07-08 07:34:52.000 189 21189.51 70.07 42844.79 47798.31 2014-07-08 07:34:53.000 189 21189.49 70.07 42844.71 47798.24 2014-07-08 07:34:54.000 189 21189.46 70.00 42844.70 47798.20 2014-07-08 07:34:55.000 189 21189.44 69.91 42844.75 47798.21 2014-07-08 07:34:56.000 189 21189.43 69.86 42844.79 47798.21 2014-07-08 07:34:57.000 189 21189.41 69.83 42844.84 47798.25 2014-07-08 07:34:58.000 189 21189.37 69.89 42844.84 47798.30 2014-07-08 07:34:59.000 189 21189.29 70.03 42844.73 47798.25 2014-07-08 07:35:00.000 189 21189.25 70.15 42844.65 47798.17 2014-07-08 07:35:01.000 189 21189.27 70.16 42844.60 47798.12 2014-07-08 07:35:02.000 189 21189.33 70.11 42844.57 47798.06 2014-07-08 07:35:03.000 189 21189.37 70.09 42844.58 47798.04 2014-07-08 07:35:04.000 189 21189.39 70.10 42844.57 47798.05 2014-07-08 07:35:05.000 189 21189.43 70.08 42844.55 47798.07 2014-07-08 07:35:06.000 189 21189.52 70.01 42844.57 47798.05 2014-07-08 07:35:07.000 189 21189.57 69.93 42844.60 47798.09 2014-07-08 07:35:08.000 189 21189.60 69.88 42844.64 47798.17 2014-07-08 07:35:09.000 189 21189.66 69.84 42844.68 47798.20 2014-07-08 07:35:10.000 189 21189.71 69.80 42844.74 47798.26 2014-07-08 07:35:11.000 189 21189.72 69.80 42844.76 47798.30 2014-07-08 07:35:12.000 189 21189.80 69.74 42844.80 47798.36 2014-07-08 07:35:13.000 189 21189.81 69.70 42844.82 47798.45 2014-07-08 07:35:14.000 189 21189.80 69.71 42844.87 47798.51 2014-07-08 07:35:15.000 189 21189.77 69.73 42844.86 47798.51 2014-07-08 07:35:16.000 189 21189.75 69.72 42844.86 47798.49 2014-07-08 07:35:17.000 189 21189.82 69.64 42844.89 47798.46 2014-07-08 07:35:18.000 189 21189.91 69.55 42844.98 47798.53 2014-07-08 07:35:19.000 189 21189.94 69.52 42845.02 47798.59 2014-07-08 07:35:20.000 189 21189.88 69.57 42845.03 47798.66 2014-07-08 07:35:21.000 189 21189.80 69.65 42844.99 47798.65 2014-07-08 07:35:22.000 189 21189.79 69.66 42844.97 47798.58 2014-07-08 07:35:23.000 189 21189.73 69.68 42844.97 47798.56 2014-07-08 07:35:24.000 189 21189.70 69.77 42844.95 47798.53 2014-07-08 07:35:25.000 189 21189.62 69.85 42844.86 47798.47 2014-07-08 07:35:26.000 189 21189.65 69.84 42844.83 47798.38 2014-07-08 07:35:27.000 189 21189.68 69.81 42844.83 47798.36 2014-07-08 07:35:28.000 189 21189.68 69.77 42844.83 47798.35 2014-07-08 07:35:29.000 189 21189.67 69.79 42844.78 47798.32 2014-07-08 07:35:30.000 189 21189.73 69.74 42844.74 47798.34 2014-07-08 07:35:31.000 189 21189.79 69.66 42844.77 47798.35 2014-07-08 07:35:32.000 189 21189.83 69.59 42844.81 47798.39 2014-07-08 07:35:33.000 189 21189.82 69.55 42844.89 47798.43 2014-07-08 07:35:34.000 189 21189.81 69.48 42844.94 47798.49 2014-07-08 07:35:35.000 189 21189.78 69.44 42844.98 47798.54 2014-07-08 07:35:36.000 189 21189.73 69.39 42845.00 47798.54 2014-07-08 07:35:37.000 189 21189.72 69.35 42845.03 47798.59 2014-07-08 07:35:38.000 189 21189.74 69.32 42845.02 47798.59 2014-07-08 07:35:39.000 189 21189.77 69.26 42844.98 47798.60 2014-07-08 07:35:40.000 189 21189.84 69.15 42845.05 47798.63 2014-07-08 07:35:41.000 189 21189.91 69.06 42845.13 47798.66 2014-07-08 07:35:42.000 189 21189.89 69.00 42845.17 47798.74 2014-07-08 07:35:43.000 189 21189.92 68.99 42845.21 47798.77 2014-07-08 07:35:44.000 189 21190.00 68.99 42845.20 47798.80 2014-07-08 07:35:45.000 189 21190.04 68.97 42845.21 47798.86 2014-07-08 07:35:46.000 189 21190.04 68.99 42845.19 47798.88 2014-07-08 07:35:47.000 189 21189.98 69.01 42845.17 47798.89 2014-07-08 07:35:48.000 189 21189.98 69.03 42845.12 47798.85 2014-07-08 07:35:49.000 189 21190.02 68.99 42845.12 47798.79 2014-07-08 07:35:50.000 189 21190.07 68.95 42845.16 47798.81 2014-07-08 07:35:51.000 189 21190.09 68.92 42845.11 47798.82 2014-07-08 07:35:52.000 189 21190.04 68.92 42845.11 47798.82 2014-07-08 07:35:53.000 189 21189.95 68.97 42845.13 47798.80 2014-07-08 07:35:54.000 189 21189.87 69.02 42845.08 47798.76 2014-07-08 07:35:55.000 189 21189.83 69.01 42845.04 47798.71 2014-07-08 07:35:56.000 189 21189.85 68.96 42845.03 47798.66 2014-07-08 07:35:57.000 189 21189.91 68.90 42845.01 47798.66 2014-07-08 07:35:58.000 189 21189.94 68.91 42845.01 47798.70 2014-07-08 07:35:59.000 189 21189.97 68.92 42845.01 47798.70 2014-07-08 07:36:00.000 189 21189.94 68.90 42845.01 47798.69 2014-07-08 07:36:01.000 189 21189.92 68.90 42845.01 47798.68 2014-07-08 07:36:02.000 189 21189.89 68.90 42845.01 47798.67 2014-07-08 07:36:03.000 189 21189.88 68.87 42845.01 47798.67 2014-07-08 07:36:04.000 189 21189.87 68.90 42845.00 47798.63 2014-07-08 07:36:05.000 189 21189.82 68.88 42845.01 47798.65 2014-07-08 07:36:06.000 189 21189.79 68.88 42844.96 47798.59 2014-07-08 07:36:07.000 189 21189.74 68.92 42844.97 47798.55 2014-07-08 07:36:08.000 189 21189.68 68.98 42844.94 47798.52 2014-07-08 07:36:09.000 189 21189.64 68.99 42844.85 47798.45 2014-07-08 07:36:10.000 189 21189.66 68.91 42844.81 47798.41 2014-07-08 07:36:11.000 189 21189.70 68.84 42844.83 47798.41 2014-07-08 07:36:12.000 189 21189.71 68.82 42844.85 47798.41 2014-07-08 07:36:13.000 189 21189.69 68.84 42844.86 47798.47 2014-07-08 07:36:14.000 189 21189.70 68.86 42844.90 47798.50 2014-07-08 07:36:15.000 189 21189.70 68.91 42844.96 47798.49 2014-07-08 07:36:16.000 189 21189.68 68.94 42844.98 47798.51 2014-07-08 07:36:17.000 189 21189.66 68.97 42844.97 47798.52 2014-07-08 07:36:18.000 189 21189.69 69.00 42844.93 47798.54 2014-07-08 07:36:19.000 189 21189.72 69.01 42844.95 47798.55 2014-07-08 07:36:20.000 189 21189.75 69.00 42844.98 47798.57 2014-07-08 07:36:21.000 189 21189.77 68.98 42844.99 47798.59 2014-07-08 07:36:22.000 189 21189.81 69.01 42844.96 47798.58 2014-07-08 07:36:23.000 189 21189.78 69.03 42844.97 47798.59 2014-07-08 07:36:24.000 189 21189.78 69.03 42844.96 47798.61 2014-07-08 07:36:25.000 189 21189.77 69.01 42844.99 47798.57 2014-07-08 07:36:26.000 189 21189.77 69.01 42844.95 47798.57 2014-07-08 07:36:27.000 189 21189.76 68.97 42844.95 47798.57 2014-07-08 07:36:28.000 189 21189.76 68.96 42844.92 47798.56 2014-07-08 07:36:29.000 189 21189.73 68.97 42844.94 47798.53 2014-07-08 07:36:30.000 189 21189.73 68.98 42844.97 47798.57 2014-07-08 07:36:31.000 189 21189.76 69.01 42844.99 47798.56 2014-07-08 07:36:32.000 189 21189.83 69.03 42845.01 47798.57 2014-07-08 07:36:33.000 189 21189.82 69.07 42844.96 47798.57 2014-07-08 07:36:34.000 189 21189.84 69.08 42844.98 47798.60 2014-07-08 07:36:35.000 189 21189.83 69.05 42844.99 47798.61 2014-07-08 07:36:36.000 189 21189.81 69.03 42845.00 47798.61 2014-07-08 07:36:37.000 189 21189.80 69.06 42844.98 47798.61 2014-07-08 07:36:38.000 189 21189.82 69.05 42844.99 47798.62 2014-07-08 07:36:39.000 189 21189.86 69.03 42845.00 47798.62 2014-07-08 07:36:40.000 189 21189.89 69.04 42845.00 47798.64 2014-07-08 07:36:41.000 189 21189.87 69.06 42845.04 47798.67 2014-07-08 07:36:42.000 189 21189.91 69.09 42845.03 47798.67 2014-07-08 07:36:43.000 189 21189.90 69.12 42844.99 47798.66 2014-07-08 07:36:44.000 189 21189.89 69.15 42845.00 47798.66 2014-07-08 07:36:45.000 189 21189.89 69.14 42844.99 47798.65 2014-07-08 07:36:46.000 189 21189.91 69.14 42845.00 47798.67 2014-07-08 07:36:47.000 189 21189.88 69.12 42845.02 47798.66 2014-07-08 07:36:48.000 189 21189.87 69.09 42845.02 47798.66 2014-07-08 07:36:49.000 189 21189.85 69.12 42845.04 47798.66 2014-07-08 07:36:50.000 189 21189.83 69.16 42845.05 47798.67 2014-07-08 07:36:51.000 189 21189.81 69.14 42845.03 47798.66 2014-07-08 07:36:52.000 189 21189.81 69.12 42845.03 47798.65 2014-07-08 07:36:53.000 189 21189.83 69.10 42845.04 47798.65 2014-07-08 07:36:54.000 189 21189.81 69.11 42845.06 47798.68 2014-07-08 07:36:55.000 189 21189.78 69.14 42845.07 47798.66 2014-07-08 07:36:56.000 189 21189.72 69.14 42845.04 47798.66 2014-07-08 07:36:57.000 189 21189.71 69.11 42845.07 47798.64 2014-07-08 07:36:58.000 189 21189.73 69.08 42845.09 47798.64 2014-07-08 07:36:59.000 189 21189.73 69.09 42845.12 47798.65 2014-07-08 07:37:00.000 189 21189.68 69.12 42845.14 47798.67 2014-07-08 07:37:01.000 189 21189.68 69.14 42845.12 47798.67 2014-07-08 07:37:02.000 189 21189.66 69.17 42845.09 47798.68 2014-07-08 07:37:03.000 189 21189.67 69.22 42845.09 47798.64 2014-07-08 07:37:04.000 189 21189.68 69.23 42845.09 47798.64 2014-07-08 07:37:05.000 189 21189.64 69.26 42845.12 47798.61 2014-07-08 07:37:06.000 189 21189.63 69.27 42845.13 47798.58 2014-07-08 07:37:07.000 189 21189.64 69.26 42845.11 47798.60 2014-07-08 07:37:08.000 189 21189.60 69.26 42845.10 47798.57 2014-07-08 07:37:09.000 189 21189.59 69.28 42845.15 47798.58 2014-07-08 07:37:10.000 189 21189.62 69.29 42845.12 47798.58 2014-07-08 07:37:11.000 189 21189.64 69.30 42845.09 47798.57 2014-07-08 07:37:12.000 189 21189.65 69.27 42845.08 47798.58 2014-07-08 07:37:13.000 189 21189.64 69.28 42845.14 47798.60 2014-07-08 07:37:14.000 189 21189.63 69.28 42845.13 47798.60 2014-07-08 07:37:15.000 189 21189.64 69.29 42845.18 47798.60 2014-07-08 07:37:16.000 189 21189.65 69.28 42845.16 47798.61 2014-07-08 07:37:17.000 189 21189.66 69.31 42845.16 47798.61 2014-07-08 07:37:18.000 189 21189.66 69.30 42845.13 47798.61 2014-07-08 07:37:19.000 189 21189.67 69.27 42845.16 47798.60 2014-07-08 07:37:20.000 189 21189.66 69.27 42845.18 47798.62 2014-07-08 07:37:21.000 189 21189.65 69.28 42845.15 47798.63 2014-07-08 07:37:22.000 189 21189.64 69.29 42845.17 47798.62 2014-07-08 07:37:23.000 189 21189.60 69.31 42845.17 47798.62 2014-07-08 07:37:24.000 189 21189.59 69.35 42845.18 47798.59 2014-07-08 07:37:25.000 189 21189.56 69.37 42845.17 47798.60 2014-07-08 07:37:26.000 189 21189.54 69.44 42845.13 47798.59 2014-07-08 07:37:27.000 189 21189.54 69.47 42845.13 47798.54 2014-07-08 07:37:28.000 189 21189.56 69.50 42845.11 47798.52 2014-07-08 07:37:29.000 189 21189.57 69.50 42845.11 47798.52 2014-07-08 07:37:30.000 189 21189.57 69.50 42845.08 47798.52 2014-07-08 07:37:31.000 189 21189.55 69.51 42845.05 47798.49 2014-07-08 07:37:32.000 189 21189.51 69.50 42845.03 47798.46 2014-07-08 07:37:33.000 189 21189.53 69.49 42844.99 47798.45 2014-07-08 07:37:34.000 189 21189.56 69.45 42845.04 47798.45 2014-07-08 07:37:35.000 189 21189.55 69.44 42845.04 47798.46 2014-07-08 07:37:36.000 189 21189.56 69.43 42845.03 47798.47 2014-07-08 07:37:37.000 189 21189.59 69.41 42845.04 47798.48 2014-07-08 07:37:38.000 189 21189.62 69.46 42845.04 47798.49 2014-07-08 07:37:39.000 189 21189.60 69.49 42845.02 47798.51 2014-07-08 07:37:40.000 189 21189.63 69.46 42845.02 47798.49 2014-07-08 07:37:41.000 189 21189.65 69.41 42845.01 47798.48 2014-07-08 07:37:42.000 189 21189.64 69.42 42845.01 47798.49 2014-07-08 07:37:43.000 189 21189.63 69.40 42845.03 47798.50 2014-07-08 07:37:44.000 189 21189.62 69.39 42845.03 47798.49 2014-07-08 07:37:45.000 189 21189.64 69.40 42845.04 47798.49 2014-07-08 07:37:46.000 189 21189.67 69.38 42845.07 47798.53 2014-07-08 07:37:47.000 189 21189.67 69.36 42845.06 47798.51 2014-07-08 07:37:48.000 189 21189.64 69.37 42845.04 47798.50 2014-07-08 07:37:49.000 189 21189.66 69.34 42845.04 47798.51 2014-07-08 07:37:50.000 189 21189.68 69.35 42845.06 47798.50 2014-07-08 07:37:51.000 189 21189.66 69.36 42845.04 47798.50 2014-07-08 07:37:52.000 189 21189.65 69.34 42844.99 47798.47 2014-07-08 07:37:53.000 189 21189.66 69.31 42844.97 47798.49 2014-07-08 07:37:54.000 189 21189.69 69.32 42844.99 47798.48 2014-07-08 07:37:55.000 189 21189.70 69.30 42844.99 47798.48 2014-07-08 07:37:56.000 189 21189.72 69.19 42844.99 47798.48 2014-07-08 07:37:57.000 189 21189.70 69.09 42845.03 47798.48 2014-07-08 07:37:58.000 189 21189.70 69.04 42845.08 47798.53 2014-07-08 07:37:59.000 189 21189.70 69.00 42845.13 47798.56 2014-07-08 07:38:00.000 189 21189.72 69.03 42845.18 47798.61 2014-07-08 07:38:01.000 189 21189.71 69.05 42845.14 47798.61 2014-07-08 07:38:02.000 189 21189.69 69.06 42845.11 47798.63 2014-07-08 07:38:03.000 189 21189.70 69.06 42845.09 47798.62 2014-07-08 07:38:04.000 189 21189.68 69.09 42845.09 47798.58 2014-07-08 07:38:05.000 189 21189.67 69.12 42845.07 47798.54 2014-07-08 07:38:06.000 189 21189.70 69.12 42845.00 47798.52 2014-07-08 07:38:07.000 189 21189.69 69.10 42845.02 47798.52 2014-07-08 07:38:08.000 189 21189.71 69.07 42845.06 47798.51 2014-07-08 07:38:09.000 189 21189.76 69.03 42845.09 47798.53 2014-07-08 07:38:10.000 189 21189.84 68.95 42845.11 47798.55 2014-07-08 07:38:11.000 189 21189.89 68.86 42845.14 47798.63 2014-07-08 07:38:12.000 189 21189.93 68.81 42845.16 47798.71 2014-07-08 07:38:13.000 189 21189.93 68.79 42845.22 47798.79 2014-07-08 07:38:14.000 189 21189.96 68.78 42845.27 47798.79 2014-07-08 07:38:15.000 189 21189.93 68.75 42845.23 47798.80 2014-07-08 07:38:16.000 189 21189.94 68.71 42845.28 47798.82 2014-07-08 07:38:17.000 189 21189.94 68.67 42845.30 47798.86 2014-07-08 07:38:18.000 189 21189.99 68.63 42845.35 47798.89 2014-07-08 07:38:19.000 189 21190.03 68.57 42845.36 47798.96 2014-07-08 07:38:20.000 189 21190.07 68.57 42845.38 47798.96 2014-07-08 07:38:21.000 189 21190.05 68.64 42845.39 47799.01 2014-07-08 07:38:22.000 189 21190.05 68.69 42845.35 47798.99 2014-07-08 07:38:23.000 189 21190.06 68.68 42845.31 47798.97 2014-07-08 07:38:24.000 189 21190.04 68.65 42845.32 47798.93 2014-07-08 07:38:25.000 189 21190.04 68.61 42845.37 47798.98 2014-07-08 07:38:26.000 189 21190.05 68.60 42845.42 47798.98 2014-07-08 07:38:27.000 189 21190.02 68.61 42845.40 47799.00 2014-07-08 07:38:28.000 189 21189.99 68.68 42845.39 47798.99 2014-07-08 07:38:29.000 189 21189.96 68.74 42845.33 47798.93 2014-07-08 07:38:30.000 189 21189.99 68.76 42845.29 47798.90 2014-07-08 07:38:31.000 189 21190.02 68.74 42845.23 47798.88 2014-07-08 07:38:32.000 189 21190.04 68.70 42845.21 47798.83 2014-07-08 07:38:33.000 189 21190.05 68.71 42845.21 47798.83 2014-07-08 07:38:34.000 189 21190.01 68.72 42845.21 47798.83 2014-07-08 07:38:35.000 189 21190.00 68.72 42845.19 47798.83 2014-07-08 07:38:36.000 189 21190.01 68.70 42845.19 47798.78 2014-07-08 07:38:37.000 189 21189.98 68.70 42845.17 47798.78 2014-07-08 07:38:38.000 189 21189.93 68.71 42845.18 47798.77 2014-07-08 07:38:39.000 189 21189.88 68.72 42845.18 47798.75 2014-07-08 07:38:40.000 189 21189.85 68.72 42845.16 47798.71 2014-07-08 07:38:41.000 189 21189.86 68.68 42845.14 47798.68 2014-07-08 07:38:42.000 189 21189.87 68.68 42845.12 47798.68 2014-07-08 07:38:43.000 189 21189.85 68.69 42845.13 47798.68 2014-07-08 07:38:44.000 189 21189.83 68.69 42845.12 47798.64 2014-07-08 07:38:45.000 189 21189.82 68.67 42845.09 47798.63 2014-07-08 07:38:46.000 189 21189.81 68.63 42845.03 47798.61 2014-07-08 07:38:47.000 189 21189.85 68.56 42845.07 47798.61 2014-07-08 07:38:48.000 189 21189.85 68.55 42845.09 47798.62 2014-07-08 07:38:49.000 189 21189.79 68.55 42845.04 47798.60 2014-07-08 07:38:50.000 189 21189.72 68.55 42845.06 47798.59 2014-07-08 07:38:51.000 189 21189.67 68.55 42845.05 47798.55 2014-07-08 07:38:52.000 189 21189.67 68.57 42845.05 47798.52 2014-07-08 07:38:53.000 189 21189.68 68.61 42845.03 47798.52 2014-07-08 07:38:54.000 189 21189.73 68.63 42844.97 47798.51 2014-07-08 07:38:55.000 189 21189.72 68.64 42844.98 47798.50 2014-07-08 07:38:56.000 189 21189.69 68.67 42844.95 47798.49 2014-07-08 07:38:57.000 189 21189.68 68.75 42844.94 47798.45 2014-07-08 07:38:58.000 189 21189.67 68.82 42844.83 47798.38 2014-07-08 07:38:59.000 189 21189.68 68.85 42844.77 47798.35 2014-07-08 07:39:00.000 189 21189.67 68.89 42844.71 47798.30 2014-07-08 07:39:01.000 189 21189.64 68.87 42844.65 47798.28 2014-07-08 07:39:02.000 189 21189.63 68.83 42844.64 47798.23 2014-07-08 07:39:03.000 189 21189.59 68.87 42844.64 47798.20 2014-07-08 07:39:04.000 189 21189.55 68.97 42844.62 47798.18 2014-07-08 07:39:05.000 189 21189.52 69.02 42844.56 47798.14 2014-07-08 07:39:06.000 189 21189.53 69.01 42844.51 47798.07 2014-07-08 07:39:07.000 189 21189.52 69.02 42844.48 47798.04 2014-07-08 07:39:08.000 189 21189.51 69.03 42844.46 47798.00 2014-07-08 07:39:09.000 189 21189.48 69.06 42844.43 47797.98 2014-07-08 07:39:10.000 189 21189.48 69.06 42844.42 47797.96 2014-07-08 07:39:11.000 189 21189.46 69.05 42844.40 47797.94 2014-07-08 07:39:12.000 189 21189.43 68.99 42844.40 47797.94 2014-07-08 07:39:13.000 189 21189.43 68.99 42844.41 47797.92 2014-07-08 07:39:14.000 189 21189.43 68.97 42844.43 47797.93 2014-07-08 07:39:15.000 189 21189.44 68.94 42844.40 47797.95 2014-07-08 07:39:16.000 189 21189.43 68.93 42844.38 47797.96 2014-07-08 07:39:17.000 189 21189.43 68.90 42844.44 47797.96 2014-07-08 07:39:18.000 189 21189.48 68.85 42844.48 47797.99 2014-07-08 07:39:19.000 189 21189.57 68.81 42844.49 47798.03 2014-07-08 07:39:20.000 189 21189.61 68.80 42844.48 47798.07 2014-07-08 07:39:21.000 189 21189.64 68.82 42844.51 47798.11 2014-07-08 07:39:22.000 189 21189.67 68.84 42844.54 47798.12 2014-07-08 07:39:23.000 189 21189.71 68.85 42844.55 47798.17 2014-07-08 07:39:24.000 189 21189.68 68.91 42844.52 47798.15 2014-07-08 07:39:25.000 189 21189.70 68.94 42844.51 47798.14 2014-07-08 07:39:26.000 189 21189.72 68.93 42844.51 47798.15 2014-07-08 07:39:27.000 189 21189.73 68.93 42844.51 47798.16 2014-07-08 07:39:28.000 189 21189.77 68.92 42844.52 47798.17 2014-07-08 07:39:29.000 189 21189.77 68.94 42844.54 47798.15 2014-07-08 07:39:30.000 189 21189.74 68.96 42844.51 47798.16 2014-07-08 07:39:31.000 189 21189.67 68.96 42844.52 47798.16 2014-07-08 07:39:32.000 189 21189.64 68.99 42844.50 47798.14 2014-07-08 07:39:33.000 189 21189.63 68.97 42844.52 47798.11 2014-07-08 07:39:34.000 189 21189.61 68.96 42844.55 47798.12 2014-07-08 07:39:35.000 189 21189.60 68.99 42844.58 47798.12 2014-07-08 07:39:36.000 189 21189.56 69.05 42844.55 47798.14 2014-07-08 07:39:37.000 189 21189.51 69.10 42844.52 47798.11 2014-07-08 07:39:38.000 189 21189.45 69.12 42844.46 47798.04 2014-07-08 07:39:39.000 189 21189.41 69.14 42844.45 47797.99 2014-07-08 07:39:40.000 189 21189.42 69.10 42844.44 47797.99 2014-07-08 07:39:41.000 189 21189.39 69.11 42844.43 47797.93 2014-07-08 07:39:42.000 189 21189.35 69.16 42844.41 47797.94 2014-07-08 07:39:43.000 189 21189.37 69.14 42844.42 47797.93 2014-07-08 07:39:44.000 189 21189.36 69.09 42844.39 47797.88 2014-07-08 07:39:45.000 189 21189.35 69.09 42844.38 47797.90 2014-07-08 07:39:46.000 189 21189.31 69.13 42844.40 47797.89 2014-07-08 07:39:47.000 189 21189.28 69.14 42844.39 47797.88 2014-07-08 07:39:48.000 189 21189.26 69.12 42844.39 47797.85 2014-07-08 07:39:49.000 189 21189.29 69.06 42844.42 47797.85 2014-07-08 07:39:50.000 189 21189.29 69.02 42844.40 47797.87 2014-07-08 07:39:51.000 189 21189.24 69.01 42844.38 47797.86 2014-07-08 07:39:52.000 189 21189.24 69.03 42844.39 47797.87 2014-07-08 07:39:53.000 189 21189.19 69.00 42844.43 47797.84 2014-07-08 07:39:54.000 189 21189.14 68.95 42844.40 47797.85 2014-07-08 07:39:55.000 189 21189.07 68.95 42844.37 47797.77 2014-07-08 07:39:56.000 189 21189.06 68.99 42844.39 47797.76 2014-07-08 07:39:57.000 189 21189.05 69.06 42844.38 47797.76 2014-07-08 07:39:58.000 189 21189.09 69.12 42844.36 47797.75 2014-07-08 07:39:59.000 189 21189.15 69.11 42844.39 47797.76 2014-07-08 07:40:00.000 189 21189.21 69.04 42844.41 47797.78 2014-07-08 07:40:01.000 189 21189.22 68.98 42844.42 47797.86 2014-07-08 07:40:02.000 189 21189.22 68.92 42844.50 47797.87 2014-07-08 07:40:03.000 189 21189.19 68.92 42844.51 47797.90 2014-07-08 07:40:04.000 189 21189.16 68.96 42844.50 47797.90 2014-07-08 07:40:05.000 189 21189.16 68.97 42844.48 47797.90 2014-07-08 07:40:06.000 189 21189.18 68.99 42844.48 47797.89 2014-07-08 07:40:07.000 189 21189.16 69.02 42844.44 47797.87 2014-07-08 07:40:08.000 189 21189.16 69.02 42844.41 47797.83 2014-07-08 07:40:09.000 189 21189.11 69.01 42844.41 47797.81 2014-07-08 07:40:10.000 189 21189.03 69.01 42844.40 47797.76 2014-07-08 07:40:11.000 189 21189.09 68.96 42844.38 47797.75 2014-07-08 07:40:12.000 189 21189.17 68.91 42844.39 47797.78 2014-07-08 07:40:13.000 189 21189.23 68.87 42844.39 47797.81 2014-07-08 07:40:14.000 189 21189.27 68.81 42844.43 47797.84 2014-07-08 07:40:15.000 189 21189.27 68.78 42844.46 47797.85 2014-07-08 07:40:16.000 189 21189.22 68.73 42844.47 47797.85 2014-07-08 07:40:17.000 189 21189.20 68.69 42844.46 47797.88 2014-07-08 07:40:18.000 189 21189.21 68.65 42844.50 47797.90 2014-07-08 07:40:19.000 189 21189.22 68.61 42844.49 47797.91 2014-07-08 07:40:20.000 189 21189.22 68.58 42844.49 47797.91 2014-07-08 07:40:21.000 189 21189.24 68.53 42844.54 47797.93 2014-07-08 07:40:22.000 189 21189.21 68.53 42844.55 47797.93 2014-07-08 07:40:23.000 189 21189.22 68.53 42844.53 47797.93 2014-07-08 07:40:24.000 189 21189.23 68.53 42844.52 47797.91 2014-07-08 07:40:25.000 189 21189.19 68.52 42844.51 47797.91 2014-07-08 07:40:26.000 189 21189.18 68.51 42844.50 47797.92 2014-07-08 07:40:27.000 189 21189.17 68.51 42844.49 47797.91 2014-07-08 07:40:28.000 189 21189.19 68.52 42844.50 47797.89 2014-07-08 07:40:29.000 189 21189.20 68.53 42844.49 47797.89 2014-07-08 07:40:30.000 189 21189.18 68.55 42844.48 47797.89 2014-07-08 07:40:31.000 189 21189.19 68.54 42844.47 47797.89 2014-07-08 07:40:32.000 189 21189.18 68.53 42844.46 47797.87 2014-07-08 07:40:33.000 189 21189.17 68.54 42844.46 47797.85 2014-07-08 07:40:34.000 189 21189.17 68.55 42844.46 47797.85 2014-07-08 07:40:35.000 189 21189.17 68.54 42844.44 47797.84 2014-07-08 07:40:36.000 189 21189.16 68.55 42844.41 47797.81 2014-07-08 07:40:37.000 189 21189.15 68.54 42844.43 47797.82 2014-07-08 07:40:38.000 189 21189.18 68.56 42844.41 47797.79 2014-07-08 07:40:39.000 189 21189.17 68.57 42844.40 47797.81 2014-07-08 07:40:40.000 189 21189.16 68.56 42844.40 47797.78 2014-07-08 07:40:41.000 189 21189.13 68.55 42844.38 47797.75 2014-07-08 07:40:42.000 189 21189.15 68.53 42844.36 47797.77 2014-07-08 07:40:43.000 189 21189.19 68.50 42844.39 47797.78 2014-07-08 07:40:44.000 189 21189.21 68.49 42844.37 47797.78 2014-07-08 07:40:45.000 189 21189.20 68.48 42844.38 47797.78 2014-07-08 07:40:46.000 189 21189.19 68.47 42844.40 47797.81 2014-07-08 07:40:47.000 189 21189.18 68.44 42844.39 47797.79 2014-07-08 07:40:48.000 189 21189.13 68.41 42844.46 47797.81 2014-07-08 07:40:49.000 189 21189.12 68.38 42844.45 47797.81 2014-07-08 07:40:50.000 189 21189.14 68.37 42844.41 47797.81 2014-07-08 07:40:51.000 189 21189.12 68.34 42844.43 47797.81 2014-07-08 07:40:52.000 189 21189.07 68.35 42844.46 47797.81 2014-07-08 07:40:53.000 189 21189.06 68.37 42844.45 47797.82 2014-07-08 07:40:54.000 189 21189.05 68.35 42844.47 47797.79 2014-07-08 07:40:55.000 189 21189.04 68.33 42844.49 47797.82 2014-07-08 07:40:56.000 189 21189.04 68.33 42844.50 47797.81 2014-07-08 07:40:57.000 189 21189.00 68.35 42844.47 47797.81 2014-07-08 07:40:58.000 189 21189.00 68.36 42844.48 47797.82 2014-07-08 07:40:59.000 189 21189.02 68.36 42844.47 47797.77 2014-07-08 07:41:00.000 189 21189.00 68.35 42844.45 47797.80 2014-07-08 07:41:01.000 189 21188.98 68.31 42844.49 47797.78 2014-07-08 07:41:02.000 189 21188.94 68.25 42844.49 47797.81 2014-07-08 07:41:03.000 189 21188.89 68.19 42844.53 47797.77 2014-07-08 07:41:04.000 189 21188.86 68.18 42844.54 47797.81 2014-07-08 07:41:05.000 189 21188.89 68.19 42844.56 47797.84 2014-07-08 07:41:06.000 189 21188.95 68.21 42844.57 47797.86 2014-07-08 07:41:07.000 189 21188.98 68.23 42844.59 47797.89 2014-07-08 07:41:08.000 189 21188.96 68.24 42844.57 47797.88 2014-07-08 07:41:09.000 189 21188.98 68.24 42844.55 47797.88 2014-07-08 07:41:10.000 189 21188.99 68.20 42844.52 47797.89 2014-07-08 07:41:11.000 189 21188.96 68.18 42844.53 47797.86 2014-07-08 07:41:12.000 189 21188.96 68.19 42844.54 47797.86 2014-07-08 07:41:13.000 189 21188.95 68.22 42844.55 47797.89 2014-07-08 07:41:14.000 189 21188.94 68.21 42844.53 47797.84 2014-07-08 07:41:15.000 189 21188.94 68.19 42844.53 47797.85 2014-07-08 07:41:16.000 189 21188.89 68.23 42844.53 47797.82 2014-07-08 07:41:17.000 189 21188.84 68.27 42844.49 47797.80 2014-07-08 07:41:18.000 189 21188.80 68.30 42844.46 47797.78 2014-07-08 07:41:19.000 189 21188.82 68.30 42844.45 47797.73 2014-07-08 07:41:20.000 189 21188.80 68.29 42844.45 47797.71 2014-07-08 07:41:21.000 189 21188.81 68.27 42844.45 47797.70 2014-07-08 07:41:22.000 189 21188.85 68.22 42844.43 47797.70 2014-07-08 07:41:23.000 189 21188.90 68.18 42844.44 47797.69 2014-07-08 07:41:24.000 189 21188.96 68.12 42844.44 47797.74 2014-07-08 07:41:25.000 189 21188.95 68.06 42844.52 47797.79 2014-07-08 07:41:26.000 189 21188.95 68.01 42844.59 47797.81 2014-07-08 07:41:27.000 189 21188.99 68.03 42844.58 47797.86 2014-07-08 07:41:28.000 189 21189.04 68.04 42844.59 47797.90 2014-07-08 07:41:29.000 189 21188.99 68.00 42844.58 47797.92 2014-07-08 07:41:30.000 189 21188.96 68.00 42844.60 47797.92 2014-07-08 07:41:31.000 189 21189.01 68.03 42844.66 47797.93 2014-07-08 07:41:32.000 189 21189.07 68.06 42844.68 47797.97 2014-07-08 07:41:33.000 189 21189.09 68.10 42844.67 47797.97 2014-07-08 07:41:34.000 189 21189.12 68.09 42844.65 47798.00 2014-07-08 07:41:35.000 189 21189.13 68.10 42844.64 47798.00 2014-07-08 07:41:36.000 189 21189.14 68.11 42844.63 47798.02 2014-07-08 07:41:37.000 189 21189.18 68.14 42844.63 47798.00 2014-07-08 07:41:38.000 189 21189.17 68.13 42844.63 47797.99 2014-07-08 07:41:39.000 189 21189.15 68.13 42844.64 47797.98 2014-07-08 07:41:40.000 189 21189.18 68.13 42844.63 47797.99 2014-07-08 07:41:41.000 189 21189.18 68.16 42844.64 47797.99 2014-07-08 07:41:42.000 189 21189.14 68.19 42844.65 47797.98 2014-07-08 07:41:43.000 189 21189.12 68.19 42844.65 47798.00 2014-07-08 07:41:44.000 189 21189.15 68.18 42844.66 47797.99 2014-07-08 07:41:45.000 189 21189.18 68.18 42844.64 47797.98 2014-07-08 07:41:46.000 189 21189.22 68.18 42844.63 47797.99 2014-07-08 07:41:47.000 189 21189.28 68.18 42844.65 47798.05 2014-07-08 07:41:48.000 189 21189.33 68.19 42844.67 47798.08 2014-07-08 07:41:49.000 189 21189.36 68.19 42844.73 47798.11 2014-07-08 07:41:50.000 189 21189.34 68.24 42844.72 47798.16 2014-07-08 07:41:51.000 189 21189.34 68.26 42844.75 47798.15 2014-07-08 07:41:52.000 189 21189.37 68.24 42844.75 47798.19 2014-07-08 07:41:53.000 189 21189.35 68.26 42844.77 47798.17 2014-07-08 07:41:54.000 189 21189.36 68.28 42844.80 47798.22 2014-07-08 07:41:55.000 189 21189.35 68.30 42844.79 47798.22 2014-07-08 07:41:56.000 189 21189.32 68.35 42844.79 47798.20 2014-07-08 07:41:57.000 189 21189.33 68.36 42844.78 47798.19 2014-07-08 07:41:58.000 189 21189.33 68.40 42844.79 47798.20 2014-07-08 07:41:59.000 189 21189.31 68.44 42844.76 47798.17 2014-07-08 07:42:00.000 189 21189.32 68.42 42844.72 47798.17 2014-07-08 07:42:01.000 189 21189.30 68.43 42844.72 47798.16 2014-07-08 07:42:02.000 189 21189.26 68.45 42844.73 47798.15 2014-07-08 07:42:03.000 189 21189.23 68.48 42844.74 47798.17 2014-07-08 07:42:04.000 189 21189.20 68.53 42844.75 47798.11 2014-07-08 07:42:05.000 189 21189.16 68.56 42844.74 47798.11 2014-07-08 07:42:06.000 189 21189.15 68.57 42844.70 47798.07 2014-07-08 07:42:07.000 189 21189.10 68.61 42844.69 47798.05 2014-07-08 07:42:08.000 189 21189.05 68.65 42844.66 47798.05 2014-07-08 07:42:09.000 189 21189.04 68.68 42844.63 47797.99 2014-07-08 07:42:10.000 189 21189.01 68.69 42844.66 47797.95 2014-07-08 07:42:11.000 189 21189.00 68.72 42844.64 47797.96 2014-07-08 07:42:12.000 189 21188.98 68.72 42844.64 47797.95 2014-07-08 07:42:13.000 189 21188.98 68.71 42844.65 47797.94 2014-07-08 07:42:14.000 189 21189.01 68.72 42844.64 47797.92 2014-07-08 07:42:15.000 189 21189.02 68.69 42844.65 47797.96 2014-07-08 07:42:16.000 189 21189.01 68.65 42844.64 47797.94 2014-07-08 07:42:17.000 189 21189.00 68.65 42844.67 47797.97 2014-07-08 07:42:18.000 189 21189.00 68.68 42844.65 47797.97 2014-07-08 07:42:19.000 189 21189.01 68.70 42844.67 47797.96 2014-07-08 07:42:20.000 189 21188.97 68.74 42844.66 47797.98 2014-07-08 07:42:21.000 189 21188.96 68.78 42844.64 47797.97 2014-07-08 07:42:22.000 189 21188.97 68.81 42844.63 47797.92 2014-07-08 07:42:23.000 189 21188.98 68.84 42844.57 47797.92 2014-07-08 07:42:24.000 189 21188.99 68.89 42844.59 47797.89 2014-07-08 07:42:25.000 189 21188.96 68.91 42844.56 47797.89 2014-07-08 07:42:26.000 189 21188.99 68.91 42844.59 47797.90 2014-07-08 07:42:27.000 189 21189.01 68.93 42844.59 47797.90 2014-07-08 07:42:28.000 189 21189.02 68.96 42844.62 47797.93 2014-07-08 07:42:29.000 189 21189.02 68.95 42844.61 47797.93 2014-07-08 07:42:30.000 189 21189.04 68.96 42844.59 47797.91 2014-07-08 07:42:31.000 189 21189.03 68.99 42844.56 47797.94 2014-07-08 07:42:32.000 189 21189.02 69.01 42844.59 47797.93 2014-07-08 07:42:33.000 189 21189.03 69.05 42844.55 47797.90 2014-07-08 07:42:34.000 189 21189.02 69.04 42844.53 47797.90 2014-07-08 07:42:35.000 189 21189.04 69.03 42844.56 47797.89 2014-07-08 07:42:36.000 189 21189.03 69.00 42844.55 47797.86 2014-07-08 07:42:37.000 189 21188.99 69.00 42844.57 47797.88 2014-07-08 07:42:38.000 189 21188.97 68.98 42844.54 47797.87 2014-07-08 07:42:39.000 189 21188.94 68.97 42844.55 47797.85 2014-07-08 07:42:40.000 189 21188.93 68.99 42844.58 47797.83 2014-07-08 07:42:41.000 189 21188.98 69.02 42844.58 47797.84 2014-07-08 07:42:42.000 189 21188.91 69.03 42844.52 47797.83 2014-07-08 07:42:43.000 189 21188.84 69.10 42844.50 47797.79 2014-07-08 07:42:44.000 189 21188.80 69.16 42844.43 47797.75 2014-07-08 07:42:45.000 189 21188.80 69.17 42844.40 47797.65 2014-07-08 07:42:46.000 189 21188.81 69.19 42844.37 47797.63 2014-07-08 07:42:47.000 189 21188.83 69.17 42844.33 47797.60 2014-07-08 07:42:48.000 189 21188.85 69.13 42844.27 47797.56 2014-07-08 07:42:49.000 189 21188.84 69.11 42844.20 47797.49 2014-07-08 07:42:50.000 189 21188.84 69.10 42844.17 47797.47 2014-07-08 07:42:51.000 189 21188.82 69.10 42844.17 47797.46 2014-07-08 07:42:52.000 189 21188.84 69.15 42844.12 47797.40 2014-07-08 07:42:53.000 189 21188.86 69.18 42844.15 47797.39 2014-07-08 07:42:54.000 189 21188.88 69.21 42844.11 47797.45 2014-07-08 07:42:55.000 189 21188.92 69.25 42844.10 47797.42 2014-07-08 07:42:56.000 189 21188.96 69.23 42844.10 47797.46 2014-07-08 07:42:57.000 189 21188.98 69.21 42844.14 47797.46 2014-07-08 07:42:58.000 189 21189.00 69.20 42844.18 47797.47 2014-07-08 07:42:59.000 189 21188.99 69.23 42844.18 47797.50 2014-07-08 07:43:00.000 189 21189.01 69.24 42844.21 47797.52 2014-07-08 07:43:01.000 189 21189.03 69.23 42844.22 47797.51 2014-07-08 07:43:02.000 189 21189.05 69.22 42844.20 47797.51 2014-07-08 07:43:03.000 189 21189.09 69.16 42844.20 47797.55 2014-07-08 07:43:04.000 189 21189.12 69.12 42844.25 47797.60 2014-07-08 07:43:05.000 189 21189.20 69.11 42844.24 47797.63 2014-07-08 07:43:06.000 189 21189.25 69.08 42844.25 47797.68 2014-07-08 07:43:07.000 189 21189.30 69.08 42844.27 47797.69 2014-07-08 07:43:08.000 189 21189.33 69.07 42844.23 47797.71 2014-07-08 07:43:09.000 189 21189.38 69.06 42844.27 47797.74 2014-07-08 07:43:10.000 189 21189.38 69.08 42844.26 47797.76 2014-07-08 07:43:11.000 189 21189.39 69.07 42844.25 47797.77 2014-07-08 07:43:12.000 189 21189.36 69.04 42844.24 47797.77 2014-07-08 07:43:13.000 189 21189.35 69.01 42844.25 47797.78 2014-07-08 07:43:14.000 189 21189.32 68.99 42844.26 47797.79 2014-07-08 07:43:15.000 189 21189.30 69.01 42844.32 47797.79 2014-07-08 07:43:16.000 189 21189.29 69.05 42844.32 47797.82 2014-07-08 07:43:17.000 189 21189.23 69.14 42844.28 47797.79 2014-07-08 07:43:18.000 189 21189.14 69.24 42844.25 47797.75 2014-07-08 07:43:19.000 189 21189.11 69.34 42844.21 47797.69 2014-07-08 07:43:20.000 189 21189.08 69.40 42844.14 47797.58 2014-07-08 07:43:21.000 189 21189.05 69.42 42844.07 47797.49 2014-07-08 07:43:22.000 189 21189.05 69.43 42844.03 47797.47 2014-07-08 07:43:23.000 189 21189.04 69.44 42844.02 47797.44 2014-07-08 07:43:24.000 189 21189.05 69.48 42843.97 47797.37 2014-07-08 07:43:25.000 189 21189.06 69.50 42843.93 47797.37 2014-07-08 07:43:26.000 189 21189.09 69.48 42843.95 47797.37 2014-07-08 07:43:27.000 189 21189.13 69.44 42843.96 47797.36 2014-07-08 07:43:28.000 189 21189.14 69.35 42844.00 47797.38 2014-07-08 07:43:29.000 189 21189.19 69.27 42844.04 47797.42 2014-07-08 07:43:30.000 189 21189.23 69.24 42844.09 47797.48 2014-07-08 07:43:31.000 189 21189.27 69.23 42844.16 47797.54 2014-07-08 07:43:32.000 189 21189.29 69.27 42844.18 47797.62 2014-07-08 07:43:33.000 189 21189.30 69.33 42844.20 47797.65 2014-07-08 07:43:34.000 189 21189.28 69.34 42844.22 47797.65 2014-07-08 07:43:35.000 189 21189.30 69.32 42844.23 47797.66 2014-07-08 07:43:36.000 189 21189.33 69.32 42844.22 47797.68 2014-07-08 07:43:37.000 189 21189.35 69.32 42844.25 47797.72 2014-07-08 07:43:38.000 189 21189.33 69.35 42844.25 47797.73 2014-07-08 07:43:39.000 189 21189.33 69.36 42844.23 47797.71 2014-07-08 07:43:40.000 189 21189.36 69.36 42844.24 47797.76 2014-07-08 07:43:41.000 189 21189.33 69.38 42844.25 47797.74 2014-07-08 07:43:42.000 189 21189.28 69.40 42844.26 47797.72 2014-07-08 07:43:43.000 189 21189.26 69.44 42844.24 47797.70 2014-07-08 07:43:44.000 189 21189.24 69.45 42844.19 47797.69 2014-07-08 07:43:45.000 189 21189.22 69.42 42844.21 47797.68 2014-07-08 07:43:46.000 189 21189.21 69.39 42844.24 47797.67 2014-07-08 07:43:47.000 189 21189.22 69.37 42844.28 47797.70 2014-07-08 07:43:48.000 189 21189.18 69.31 42844.32 47797.74 2014-07-08 07:43:49.000 189 21189.15 69.31 42844.34 47797.74 2014-07-08 07:43:50.000 189 21189.19 69.35 42844.39 47797.75 2014-07-08 07:43:51.000 189 21189.18 69.38 42844.39 47797.78 2014-07-08 07:43:52.000 189 21189.18 69.38 42844.42 47797.78 2014-07-08 07:43:53.000 189 21189.19 69.39 42844.41 47797.78 2014-07-08 07:43:54.000 189 21189.19 69.39 42844.40 47797.81 2014-07-08 07:43:55.000 189 21189.22 69.40 42844.40 47797.78 2014-07-08 07:43:56.000 189 21189.20 69.44 42844.37 47797.79 2014-07-08 07:43:57.000 189 21189.25 69.40 42844.37 47797.79 2014-07-08 07:43:58.000 189 21189.28 69.39 42844.40 47797.82 2014-07-08 07:43:59.000 189 21189.31 69.39 42844.42 47797.85 2014-07-08 07:44:00.000 189 21189.35 69.39 42844.44 47797.89 2014-07-08 07:44:01.000 189 21189.37 69.38 42844.44 47797.89 2014-07-08 07:44:02.000 189 21189.42 69.38 42844.44 47797.93 2014-07-08 07:44:03.000 189 21189.44 69.39 42844.46 47797.94 2014-07-08 07:44:04.000 189 21189.45 69.39 42844.44 47797.94 2014-07-08 07:44:05.000 189 21189.46 69.42 42844.39 47797.93 2014-07-08 07:44:06.000 189 21189.44 69.42 42844.40 47797.92 2014-07-08 07:44:07.000 189 21189.42 69.43 42844.36 47797.92 2014-07-08 07:44:08.000 189 21189.39 69.42 42844.36 47797.88 2014-07-08 07:44:09.000 189 21189.37 69.41 42844.36 47797.88 2014-07-08 07:44:10.000 189 21189.34 69.42 42844.35 47797.83 2014-07-08 07:44:11.000 189 21189.32 69.43 42844.36 47797.84 2014-07-08 07:44:12.000 189 21189.31 69.42 42844.37 47797.85 2014-07-08 07:44:13.000 189 21189.31 69.41 42844.35 47797.83 2014-07-08 07:44:14.000 189 21189.31 69.38 42844.42 47797.84 2014-07-08 07:44:15.000 189 21189.30 69.39 42844.41 47797.85 2014-07-08 07:44:16.000 189 21189.32 69.38 42844.41 47797.84 2014-07-08 07:44:17.000 189 21189.28 69.41 42844.40 47797.86 2014-07-08 07:44:18.000 189 21189.27 69.41 42844.41 47797.85 2014-07-08 07:44:19.000 189 21189.24 69.43 42844.41 47797.82 2014-07-08 07:44:20.000 189 21189.22 69.42 42844.44 47797.82 2014-07-08 07:44:21.000 189 21189.22 69.43 42844.43 47797.80 2014-07-08 07:44:22.000 189 21189.21 69.44 42844.42 47797.79 2014-07-08 07:44:23.000 189 21189.19 69.44 42844.43 47797.81 2014-07-08 07:44:24.000 189 21189.17 69.44 42844.43 47797.79 2014-07-08 07:44:25.000 189 21189.17 69.47 42844.38 47797.79 2014-07-08 07:44:26.000 189 21189.13 69.53 42844.36 47797.77 2014-07-08 07:44:27.000 189 21189.14 69.55 42844.35 47797.77 2014-07-08 07:44:28.000 189 21189.11 69.56 42844.32 47797.75 2014-07-08 07:44:29.000 189 21189.09 69.55 42844.35 47797.74 2014-07-08 07:44:30.000 189 21189.07 69.54 42844.36 47797.70 2014-07-08 07:44:31.000 189 21189.08 69.54 42844.34 47797.72 2014-07-08 07:44:32.000 189 21189.09 69.53 42844.33 47797.71 2014-07-08 07:44:33.000 189 21189.11 69.52 42844.30 47797.69 2014-07-08 07:44:34.000 189 21189.11 69.48 42844.28 47797.68 2014-07-08 07:44:35.000 189 21189.07 69.45 42844.29 47797.68 2014-07-08 07:44:36.000 189 21189.08 69.42 42844.31 47797.69 2014-07-08 07:44:37.000 189 21189.09 69.34 42844.34 47797.69 2014-07-08 07:44:38.000 189 21189.04 69.33 42844.36 47797.68 2014-07-08 07:44:39.000 189 21189.01 69.32 42844.38 47797.70 2014-07-08 07:44:40.000 189 21189.02 69.25 42844.40 47797.71 2014-07-08 07:44:41.000 189 21189.08 69.18 42844.44 47797.73 2014-07-08 07:44:42.000 189 21189.11 69.15 42844.48 47797.78 2014-07-08 07:44:43.000 189 21189.11 69.13 42844.50 47797.82 2014-07-08 07:44:44.000 189 21189.13 69.13 42844.52 47797.86 2014-07-08 07:44:45.000 189 21189.09 69.20 42844.55 47797.90 2014-07-08 07:44:46.000 189 21189.01 69.25 42844.50 47797.86 2014-07-08 07:44:47.000 189 21188.97 69.27 42844.47 47797.81 2014-07-08 07:44:48.000 189 21188.96 69.27 42844.46 47797.78 2014-07-08 07:44:49.000 189 21189.00 69.27 42844.45 47797.74 2014-07-08 07:44:50.000 189 21189.00 69.28 42844.44 47797.71 2014-07-08 07:44:51.000 189 21189.00 69.29 42844.40 47797.71 2014-07-08 07:44:52.000 189 21189.03 69.24 42844.36 47797.68 2014-07-08 07:44:53.000 189 21189.03 69.24 42844.34 47797.68 2014-07-08 07:44:54.000 189 21189.10 69.17 42844.38 47797.70 2014-07-08 07:44:55.000 189 21189.16 69.06 42844.38 47797.72 2014-07-08 07:44:56.000 189 21189.19 68.92 42844.42 47797.77 2014-07-08 07:44:57.000 189 21189.16 68.86 42844.45 47797.80 2014-07-08 07:44:58.000 189 21189.17 68.81 42844.46 47797.82 2014-07-08 07:44:59.000 189 21189.19 68.75 42844.42 47797.82 2014-07-08 07:45:00.000 189 21189.20 68.72 42844.41 47797.82 2014-07-08 07:45:01.000 189 21189.24 68.76 42844.38 47797.81 2014-07-08 07:45:02.000 189 21189.31 68.77 42844.41 47797.83 2014-07-08 07:45:03.000 189 21189.33 68.77 42844.41 47797.83 2014-07-08 07:45:04.000 189 21189.31 68.76 42844.41 47797.86 2014-07-08 07:45:05.000 189 21189.34 68.74 42844.42 47797.85 2014-07-08 07:45:06.000 189 21189.38 68.69 42844.45 47797.89 2014-07-08 07:45:07.000 189 21189.39 68.66 42844.50 47797.91 2014-07-08 07:45:08.000 189 21189.41 68.62 42844.51 47797.95 2014-07-08 07:45:09.000 189 21189.38 68.61 42844.53 47797.96 2014-07-08 07:45:10.000 189 21189.37 68.58 42844.51 47797.97 2014-07-08 07:45:11.000 189 21189.37 68.57 42844.52 47797.99 2014-07-08 07:45:12.000 189 21189.38 68.56 42844.54 47798.01 2014-07-08 07:45:13.000 189 21189.39 68.56 42844.57 47798.01 2014-07-08 07:45:14.000 189 21189.42 68.53 42844.57 47798.03 2014-07-08 07:45:15.000 189 21189.45 68.51 42844.60 47798.03 2014-07-08 07:45:16.000 189 21189.47 68.51 42844.62 47798.06 2014-07-08 07:45:17.000 189 21189.49 68.52 42844.64 47798.11 2014-07-08 07:45:18.000 189 21189.52 68.50 42844.62 47798.11 2014-07-08 07:45:19.000 189 21189.53 68.51 42844.64 47798.15 2014-07-08 07:45:20.000 189 21189.53 68.49 42844.65 47798.15 2014-07-08 07:45:21.000 189 21189.52 68.48 42844.68 47798.17 2014-07-08 07:45:22.000 189 21189.52 68.46 42844.71 47798.21 2014-07-08 07:45:23.000 189 21189.50 68.44 42844.72 47798.20 2014-07-08 07:45:24.000 189 21189.49 68.43 42844.75 47798.23 2014-07-08 07:45:25.000 189 21189.52 68.45 42844.75 47798.26 2014-07-08 07:45:26.000 189 21189.56 68.49 42844.75 47798.30 2014-07-08 07:45:27.000 189 21189.58 68.50 42844.76 47798.29 2014-07-08 07:45:28.000 189 21189.61 68.49 42844.76 47798.32 2014-07-08 07:45:29.000 189 21189.60 68.47 42844.78 47798.29 2014-07-08 07:45:30.000 189 21189.60 68.45 42844.79 47798.29 2014-07-08 07:45:31.000 189 21189.62 68.44 42844.78 47798.31 2014-07-08 07:45:32.000 189 21189.63 68.46 42844.78 47798.33 2014-07-08 07:45:33.000 189 21189.65 68.44 42844.79 47798.30 2014-07-08 07:45:34.000 189 21189.65 68.42 42844.79 47798.32 2014-07-08 07:45:35.000 189 21189.65 68.42 42844.80 47798.31 2014-07-08 07:45:36.000 189 21189.64 68.41 42844.78 47798.31 2014-07-08 07:45:37.000 189 21189.61 68.39 42844.74 47798.31 2014-07-08 07:45:38.000 189 21189.61 68.39 42844.75 47798.32 2014-07-08 07:45:39.000 189 21189.63 68.39 42844.76 47798.33 2014-07-08 07:45:40.000 189 21189.62 68.41 42844.81 47798.33 2014-07-08 07:45:41.000 189 21189.63 68.43 42844.78 47798.33 2014-07-08 07:45:42.000 189 21189.63 68.42 42844.79 47798.31 2014-07-08 07:45:43.000 189 21189.62 68.44 42844.83 47798.33 2014-07-08 07:45:44.000 189 21189.61 68.43 42844.84 47798.35 2014-07-08 07:45:45.000 189 21189.63 68.45 42844.83 47798.33 2014-07-08 07:45:46.000 189 21189.62 68.45 42844.81 47798.33 2014-07-08 07:45:47.000 189 21189.62 68.46 42844.81 47798.33 2014-07-08 07:45:48.000 189 21189.62 68.51 42844.78 47798.33 2014-07-08 07:45:49.000 189 21189.59 68.54 42844.77 47798.32 2014-07-08 07:45:50.000 189 21189.57 68.55 42844.76 47798.31 2014-07-08 07:45:51.000 189 21189.58 68.56 42844.72 47798.27 2014-07-08 07:45:52.000 189 21189.61 68.54 42844.74 47798.25 2014-07-08 07:45:53.000 189 21189.62 68.56 42844.70 47798.26 2014-07-08 07:45:54.000 189 21189.60 68.62 42844.71 47798.24 2014-07-08 07:45:55.000 189 21189.60 68.70 42844.65 47798.22 2014-07-08 07:45:56.000 189 21189.60 68.75 42844.57 47798.16 2014-07-08 07:45:57.000 189 21189.56 68.75 42844.54 47798.13 2014-07-08 07:45:58.000 189 21189.50 68.73 42844.52 47798.05 2014-07-08 07:45:59.000 189 21189.44 68.68 42844.51 47798.03 2014-07-08 07:46:00.000 189 21189.40 68.60 42844.50 47798.00 2014-07-08 07:46:01.000 189 21189.35 68.54 42844.55 47797.99 2014-07-08 07:46:02.000 189 21189.36 68.54 42844.58 47797.98 2014-07-08 07:46:03.000 189 21189.36 68.55 42844.62 47798.02 2014-07-08 07:46:04.000 189 21189.34 68.50 42844.64 47798.05 2014-07-08 07:46:05.000 189 21189.30 68.48 42844.62 47798.02 2014-07-08 07:46:06.000 189 21189.28 68.48 42844.59 47798.01 2014-07-08 07:46:07.000 189 21189.23 68.46 42844.59 47798.01 2014-07-08 07:46:08.000 189 21189.23 68.44 42844.57 47797.96 2014-07-08 07:46:09.000 189 21189.22 68.43 42844.59 47797.97 2014-07-08 07:46:10.000 189 21189.22 68.43 42844.54 47797.94 2014-07-08 07:46:11.000 189 21189.20 68.42 42844.54 47797.92 2014-07-08 07:46:12.000 189 21189.18 68.41 42844.51 47797.92 2014-07-08 07:46:13.000 189 21189.21 68.37 42844.48 47797.89 2014-07-08 07:46:14.000 189 21189.22 68.38 42844.50 47797.90 2014-07-08 07:46:15.000 189 21189.20 68.39 42844.52 47797.87 2014-07-08 07:46:16.000 189 21189.23 68.38 42844.51 47797.91 2014-07-08 07:46:17.000 189 21189.20 68.36 42844.49 47797.89 2014-07-08 07:46:18.000 189 21189.19 68.35 42844.50 47797.89 2014-07-08 07:46:19.000 189 21189.16 68.29 42844.51 47797.89 2014-07-08 07:46:20.000 189 21189.14 68.27 42844.51 47797.86 2014-07-08 07:46:21.000 189 21189.13 68.25 42844.45 47797.83 2014-07-08 07:46:22.000 189 21189.08 68.26 42844.40 47797.80 2014-07-08 07:46:23.000 189 21189.05 68.30 42844.34 47797.70 2014-07-08 07:46:24.000 189 21189.00 68.31 42844.30 47797.65 2014-07-08 07:46:25.000 189 21189.00 68.28 42844.26 47797.61 2014-07-08 07:46:26.000 189 21188.99 68.22 42844.26 47797.57 2014-07-08 07:46:27.000 189 21188.98 68.19 42844.27 47797.54 2014-07-08 07:46:28.000 189 21188.94 68.26 42844.21 47797.55 2014-07-08 07:46:29.000 189 21188.86 68.35 42844.17 47797.49 2014-07-08 07:46:30.000 189 21188.83 68.39 42844.10 47797.42 2014-07-08 07:46:31.000 189 21188.80 68.38 42844.03 47797.32 2014-07-08 07:46:32.000 189 21188.83 68.37 42844.02 47797.30 2014-07-08 07:46:33.000 189 21188.83 68.29 42843.99 47797.26 2014-07-08 07:46:34.000 189 21188.81 68.22 42843.97 47797.25 2014-07-08 07:46:35.000 189 21188.77 68.19 42843.99 47797.25 2014-07-08 07:46:36.000 189 21188.77 68.17 42843.98 47797.23 2014-07-08 07:46:37.000 189 21188.85 68.12 42844.00 47797.24 2014-07-08 07:46:38.000 189 21188.93 68.03 42844.01 47797.26 2014-07-08 07:46:39.000 189 21188.97 67.94 42844.03 47797.32 2014-07-08 07:46:40.000 189 21189.01 67.88 42844.09 47797.38 2014-07-08 07:46:41.000 189 21188.99 67.88 42844.13 47797.42 2014-07-08 07:46:42.000 189 21188.99 67.90 42844.16 47797.45 2014-07-08 07:46:43.000 189 21188.97 67.95 42844.15 47797.46 2014-07-08 07:46:44.000 189 21188.91 68.03 42844.10 47797.43 2014-07-08 07:46:45.000 189 21188.92 68.06 42844.05 47797.40 2014-07-08 07:46:46.000 189 21188.89 68.10 42844.01 47797.37 2014-07-08 07:46:47.000 189 21188.86 68.10 42844.01 47797.32 2014-07-08 07:46:48.000 189 21188.86 68.10 42843.98 47797.27 2014-07-08 07:46:49.000 189 21188.87 68.08 42843.98 47797.27 2014-07-08 07:46:50.000 189 21188.90 68.07 42843.97 47797.27 2014-07-08 07:46:51.000 189 21188.93 68.03 42844.01 47797.26 2014-07-08 07:46:52.000 189 21188.91 67.99 42844.04 47797.29 2014-07-08 07:46:53.000 189 21188.92 67.99 42844.02 47797.31 2014-07-08 07:46:54.000 189 21188.91 68.01 42844.04 47797.34 2014-07-08 07:46:55.000 189 21188.93 68.00 42844.04 47797.34 2014-07-08 07:46:56.000 189 21188.96 68.02 42844.04 47797.34 2014-07-08 07:46:57.000 189 21188.94 68.00 42844.07 47797.35 2014-07-08 07:46:58.000 189 21188.97 67.98 42844.11 47797.35 2014-07-08 07:46:59.000 189 21188.96 67.99 42844.05 47797.39 2014-07-08 07:47:00.000 189 21188.95 67.99 42844.05 47797.38 2014-07-08 07:47:01.000 189 21188.94 68.01 42844.07 47797.37 2014-07-08 07:47:02.000 189 21188.97 68.03 42844.03 47797.37 2014-07-08 07:47:03.000 189 21188.97 68.03 42844.03 47797.35 2014-07-08 07:47:04.000 189 21188.99 68.05 42844.02 47797.33 2014-07-08 07:47:05.000 189 21188.98 68.03 42844.01 47797.33 2014-07-08 07:47:06.000 189 21189.00 68.00 42844.02 47797.34 2014-07-08 07:47:07.000 189 21189.05 68.02 42844.08 47797.38 2014-07-08 07:47:08.000 189 21189.08 68.06 42844.12 47797.41 2014-07-08 07:47:09.000 189 21189.13 68.12 42844.13 47797.45 2014-07-08 07:47:10.000 189 21189.09 68.15 42844.13 47797.46 2014-07-08 07:47:11.000 189 21189.10 68.16 42844.13 47797.49 2014-07-08 07:47:12.000 189 21189.10 68.19 42844.18 47797.53 2014-07-08 07:47:13.000 189 21189.07 68.21 42844.16 47797.53 2014-07-08 07:47:14.000 189 21189.10 68.19 42844.16 47797.52 2014-07-08 07:47:15.000 189 21189.12 68.15 42844.20 47797.52 2014-07-08 07:47:16.000 189 21189.14 68.09 42844.19 47797.55 2014-07-08 07:47:17.000 189 21189.12 68.06 42844.22 47797.56 2014-07-08 07:47:18.000 189 21189.15 68.00 42844.25 47797.60 2014-07-08 07:47:19.000 189 21189.13 67.99 42844.30 47797.64 2014-07-08 07:47:20.000 189 21189.09 67.93 42844.32 47797.65 2014-07-08 07:47:21.000 189 21189.12 67.89 42844.33 47797.68 2014-07-08 07:47:22.000 189 21189.14 67.90 42844.29 47797.70 2014-07-08 07:47:23.000 189 21189.11 67.86 42844.26 47797.66 2014-07-08 07:47:24.000 189 21189.12 67.86 42844.25 47797.61 2014-07-08 07:47:25.000 189 21189.13 67.89 42844.24 47797.61 2014-07-08 07:47:26.000 189 21189.13 67.84 42844.19 47797.58 2014-07-08 07:47:27.000 189 21189.20 67.78 42844.22 47797.61 2014-07-08 07:47:28.000 189 21189.24 67.77 42844.27 47797.65 2014-07-08 07:47:29.000 189 21189.26 67.75 42844.30 47797.67 2014-07-08 07:47:30.000 189 21189.26 67.76 42844.32 47797.69 2014-07-08 07:47:31.000 189 21189.23 67.78 42844.30 47797.71 2014-07-08 07:47:32.000 189 21189.17 67.80 42844.31 47797.70 2014-07-08 07:47:33.000 189 21189.15 67.85 42844.33 47797.70 2014-07-08 07:47:34.000 189 21189.14 67.86 42844.29 47797.68 2014-07-08 07:47:35.000 189 21189.10 67.88 42844.26 47797.66 2014-07-08 07:47:36.000 189 21189.08 67.87 42844.26 47797.64 2014-07-08 07:47:37.000 189 21189.05 67.90 42844.27 47797.61 2014-07-08 07:47:38.000 189 21189.02 67.91 42844.27 47797.61 2014-07-08 07:47:39.000 189 21188.99 67.93 42844.26 47797.56 2014-07-08 07:47:40.000 189 21189.00 67.93 42844.22 47797.51 2014-07-08 07:47:41.000 189 21189.02 67.89 42844.24 47797.51 2014-07-08 07:47:42.000 189 21189.00 67.83 42844.25 47797.52 2014-07-08 07:47:43.000 189 21188.99 67.74 42844.26 47797.53 2014-07-08 07:47:44.000 189 21188.96 67.69 42844.29 47797.53 2014-07-08 07:47:45.000 189 21188.95 67.62 42844.32 47797.57 2014-07-08 07:47:46.000 189 21188.98 67.57 42844.37 47797.62 2014-07-08 07:47:47.000 189 21189.01 67.55 42844.39 47797.65 2014-07-08 07:47:48.000 189 21189.04 67.55 42844.40 47797.70 2014-07-08 07:47:49.000 189 21189.10 67.53 42844.39 47797.72 2014-07-08 07:47:50.000 189 21189.08 67.52 42844.37 47797.74 2014-07-08 07:47:51.000 189 21189.01 67.57 42844.37 47797.71 2014-07-08 07:47:52.000 189 21188.94 67.58 42844.34 47797.66 2014-07-08 07:47:53.000 189 21188.92 67.51 42844.34 47797.62 2014-07-08 07:47:54.000 189 21188.96 67.45 42844.37 47797.61 2014-07-08 07:47:55.000 189 21189.00 67.46 42844.41 47797.64 2014-07-08 07:47:56.000 189 21189.02 67.48 42844.45 47797.68 2014-07-08 07:47:57.000 189 21189.03 67.53 42844.44 47797.72 2014-07-08 07:47:58.000 189 21189.05 67.55 42844.45 47797.75 2014-07-08 07:47:59.000 189 21189.06 67.58 42844.47 47797.78 2014-07-08 07:48:00.000 189 21189.08 67.59 42844.49 47797.78 2014-07-08 07:48:01.000 189 21189.10 67.61 42844.48 47797.80 2014-07-08 07:48:02.000 189 21189.11 67.68 42844.52 47797.80 2014-07-08 07:48:03.000 189 21189.14 67.70 42844.49 47797.82 2014-07-08 07:48:04.000 189 21189.17 67.74 42844.46 47797.81 2014-07-08 07:48:05.000 189 21189.20 67.80 42844.47 47797.82 2014-07-08 07:48:06.000 189 21189.25 67.84 42844.46 47797.82 2014-07-08 07:48:07.000 189 21189.31 67.84 42844.46 47797.84 2014-07-08 07:48:08.000 189 21189.34 67.84 42844.46 47797.83 2014-07-08 07:48:09.000 189 21189.38 67.84 42844.45 47797.86 2014-07-08 07:48:10.000 189 21189.38 67.84 42844.44 47797.88 2014-07-08 07:48:11.000 189 21189.42 67.81 42844.44 47797.90 2014-07-08 07:48:12.000 189 21189.44 67.79 42844.42 47797.91 2014-07-08 07:48:13.000 189 21189.46 67.78 42844.45 47797.93 2014-07-08 07:48:14.000 189 21189.45 67.78 42844.45 47797.91 2014-07-08 07:48:15.000 189 21189.42 67.76 42844.50 47797.93 2014-07-08 07:48:16.000 189 21189.42 67.74 42844.50 47797.95 2014-07-08 07:48:17.000 189 21189.42 67.72 42844.50 47797.93 2014-07-08 07:48:18.000 189 21189.40 67.70 42844.55 47797.96 2014-07-08 07:48:19.000 189 21189.40 67.66 42844.56 47797.96 2014-07-08 07:48:20.000 189 21189.41 67.55 42844.59 47797.99 2014-07-08 07:48:21.000 189 21189.35 67.49 42844.59 47797.98 2014-07-08 07:48:22.000 189 21189.38 67.43 42844.61 47798.01 2014-07-08 07:48:23.000 189 21189.38 67.37 42844.62 47798.05 2014-07-08 07:48:24.000 189 21189.38 67.32 42844.67 47798.08 2014-07-08 07:48:25.000 189 21189.41 67.31 42844.70 47798.11 2014-07-08 07:48:26.000 189 21189.42 67.28 42844.69 47798.15 2014-07-08 07:48:27.000 189 21189.45 67.23 42844.72 47798.18 2014-07-08 07:48:28.000 189 21189.48 67.19 42844.78 47798.21 2014-07-08 07:48:29.000 189 21189.54 67.21 42844.78 47798.21 2014-07-08 07:48:30.000 189 21189.50 67.26 42844.79 47798.24 2014-07-08 07:48:31.000 189 21189.48 67.27 42844.80 47798.26 2014-07-08 07:48:32.000 189 21189.50 67.29 42844.78 47798.23 2014-07-08 07:48:33.000 189 21189.49 67.34 42844.74 47798.24 2014-07-08 07:48:34.000 189 21189.49 67.36 42844.72 47798.22 2014-07-08 07:48:35.000 189 21189.48 67.38 42844.73 47798.22 2014-07-08 07:48:36.000 189 21189.54 67.39 42844.71 47798.20 2014-07-08 07:48:37.000 189 21189.58 67.40 42844.73 47798.22 2014-07-08 07:48:38.000 189 21189.57 67.36 42844.74 47798.23 2014-07-08 07:48:39.000 189 21189.54 67.29 42844.76 47798.21 2014-07-08 07:48:40.000 189 21189.51 67.26 42844.79 47798.25 2014-07-08 07:48:41.000 189 21189.50 67.18 42844.79 47798.24 2014-07-08 07:48:42.000 189 21189.53 67.16 42844.83 47798.29 2014-07-08 07:48:43.000 189 21189.50 67.20 42844.82 47798.30 2014-07-08 07:48:44.000 189 21189.48 67.20 42844.79 47798.31 2014-07-08 07:48:45.000 189 21189.52 67.20 42844.79 47798.32 2014-07-08 07:48:46.000 189 21189.54 67.19 42844.83 47798.31 2014-07-08 07:48:47.000 189 21189.54 67.19 42844.84 47798.32 2014-07-08 07:48:48.000 189 21189.56 67.17 42844.83 47798.31 2014-07-08 07:48:49.000 189 21189.54 67.19 42844.84 47798.32 2014-07-08 07:48:50.000 189 21189.52 67.22 42844.81 47798.31 2014-07-08 07:48:51.000 189 21189.51 67.24 42844.80 47798.33 2014-07-08 07:48:52.000 189 21189.50 67.23 42844.78 47798.30 2014-07-08 07:48:53.000 189 21189.50 67.22 42844.75 47798.28 2014-07-08 07:48:54.000 189 21189.48 67.22 42844.76 47798.24 2014-07-08 07:48:55.000 189 21189.48 67.20 42844.76 47798.24 2014-07-08 07:48:56.000 189 21189.48 67.19 42844.73 47798.24 2014-07-08 07:48:57.000 189 21189.47 67.21 42844.73 47798.21 2014-07-08 07:48:58.000 189 21189.47 67.21 42844.70 47798.19 2014-07-08 07:48:59.000 189 21189.47 67.19 42844.66 47798.19 2014-07-08 07:49:00.000 189 21189.43 67.19 42844.67 47798.16 2014-07-08 07:49:01.000 189 21189.40 67.16 42844.67 47798.13 2014-07-08 07:49:02.000 189 21189.39 67.13 42844.68 47798.11 2014-07-08 07:49:03.000 189 21189.37 67.12 42844.65 47798.08 2014-07-08 07:49:04.000 189 21189.39 67.09 42844.65 47798.09 2014-07-08 07:49:05.000 189 21189.40 67.09 42844.63 47798.08 2014-07-08 07:49:06.000 189 21189.39 67.10 42844.65 47798.08 2014-07-08 07:49:07.000 189 21189.42 67.09 42844.62 47798.07 2014-07-08 07:49:08.000 189 21189.43 67.07 42844.64 47798.06 2014-07-08 07:49:09.000 189 21189.47 67.06 42844.64 47798.09 2014-07-08 07:49:10.000 189 21189.50 67.05 42844.59 47798.09 2014-07-08 07:49:11.000 189 21189.49 67.03 42844.61 47798.11 2014-07-08 07:49:12.000 189 21189.51 67.01 42844.60 47798.10 2014-07-08 07:49:13.000 189 21189.51 67.03 42844.61 47798.12 2014-07-08 07:49:14.000 189 21189.54 67.04 42844.62 47798.13 2014-07-08 07:49:15.000 189 21189.54 67.03 42844.63 47798.12 2014-07-08 07:49:16.000 189 21189.57 67.00 42844.58 47798.12 2014-07-08 07:49:17.000 189 21189.58 67.02 42844.55 47798.13 2014-07-08 07:49:18.000 189 21189.60 67.02 42844.52 47798.11 2014-07-08 07:49:19.000 189 21189.61 66.99 42844.52 47798.11 2014-07-08 07:49:20.000 189 21189.61 66.99 42844.53 47798.10 2014-07-08 07:49:21.000 189 21189.63 67.04 42844.51 47798.09 2014-07-08 07:49:22.000 189 21189.64 67.04 42844.46 47798.04 2014-07-08 07:49:23.000 189 21189.63 67.04 42844.46 47798.07 2014-07-08 07:49:24.000 189 21189.65 67.02 42844.44 47798.02 2014-07-08 07:49:25.000 189 21189.67 67.02 42844.44 47797.99 2014-07-08 07:49:26.000 189 21189.72 67.02 42844.43 47798.00 2014-07-08 07:49:27.000 189 21189.73 66.99 42844.41 47798.00 2014-07-08 07:49:28.000 189 21189.73 66.98 42844.42 47798.01 2014-07-08 07:49:29.000 189 21189.73 67.03 42844.41 47798.00 2014-07-08 07:49:30.000 189 21189.68 67.11 42844.37 47797.97 2014-07-08 07:49:31.000 189 21189.63 67.20 42844.34 47797.94 2014-07-08 07:49:32.000 189 21189.63 67.25 42844.25 47797.89 2014-07-08 07:49:33.000 189 21189.64 67.25 42844.21 47797.83 2014-07-08 07:49:34.000 189 21189.60 67.31 42844.19 47797.78 2014-07-08 07:49:35.000 189 21189.54 67.40 42844.14 47797.72 2014-07-08 07:49:36.000 189 21189.50 67.51 42844.01 47797.66 2014-07-08 07:49:37.000 189 21189.48 67.58 42843.92 47797.57 2014-07-08 07:49:38.000 189 21189.48 67.64 42843.88 47797.51 2014-07-08 07:49:39.000 189 21189.45 67.72 42843.81 47797.43 2014-07-08 07:49:40.000 189 21189.44 67.76 42843.76 47797.33 2014-07-08 07:49:41.000 189 21189.43 67.81 42843.66 47797.29 2014-07-08 07:49:42.000 189 21189.47 67.87 42843.60 47797.24 2014-07-08 07:49:43.000 189 21189.47 67.91 42843.54 47797.17 2014-07-08 07:49:44.000 189 21189.40 67.98 42843.49 47797.13 2014-07-08 07:49:45.000 189 21189.39 68.00 42843.43 47797.03 2014-07-08 07:49:46.000 189 21189.48 67.89 42843.42 47796.99 2014-07-08 07:49:47.000 189 21189.63 67.72 42843.52 47797.05 2014-07-08 07:49:48.000 189 21189.73 67.55 42843.62 47797.18 2014-07-08 07:49:49.000 189 21189.80 67.47 42843.73 47797.33 2014-07-08 07:49:50.000 189 21189.84 67.43 42843.80 47797.44 2014-07-08 07:49:51.000 189 21189.87 67.42 42843.86 47797.53 2014-07-08 07:49:52.000 189 21189.91 67.42 42843.88 47797.58 2014-07-08 07:49:53.000 189 21189.94 67.38 42843.91 47797.66 2014-07-08 07:49:54.000 189 21189.92 67.38 42843.94 47797.68 2014-07-08 07:49:55.000 189 21189.88 67.42 42843.95 47797.70 2014-07-08 07:49:56.000 189 21189.83 67.53 42843.95 47797.71 2014-07-08 07:49:57.000 189 21189.77 67.66 42843.86 47797.64 2014-07-08 07:49:58.000 189 21189.72 67.72 42843.81 47797.57 2014-07-08 07:49:59.000 189 21189.67 67.73 42843.78 47797.46 2014-07-08 07:50:00.000 189 21189.64 67.72 42843.68 47797.39 2014-07-08 07:50:01.000 189 21189.67 67.64 42843.71 47797.37 2014-07-08 07:50:02.000 189 21189.75 67.48 42843.73 47797.33 2014-07-08 07:50:03.000 189 21189.80 67.32 42843.85 47797.40 2014-07-08 07:50:04.000 189 21189.82 67.27 42843.95 47797.53 2014-07-08 07:50:05.000 189 21189.87 67.24 42843.97 47797.61 2014-07-08 07:50:06.000 189 21189.89 67.21 42844.01 47797.68 2014-07-08 07:50:07.000 189 21189.96 67.17 42844.05 47797.75 2014-07-08 07:50:08.000 189 21190.00 67.13 42844.12 47797.82 2014-07-08 07:50:09.000 189 21190.03 67.11 42844.15 47797.89 2014-07-08 07:50:10.000 189 21190.02 67.10 42844.16 47797.90 2014-07-08 07:50:11.000 189 21189.99 67.09 42844.16 47797.93 2014-07-08 07:50:12.000 189 21189.98 67.09 42844.19 47797.97 2014-07-08 07:50:13.000 189 21189.96 67.12 42844.20 47797.98 2014-07-08 07:50:14.000 189 21189.95 67.15 42844.21 47797.96 2014-07-08 07:50:15.000 189 21189.95 67.17 42844.23 47797.94 2014-07-08 07:50:16.000 189 21189.91 67.22 42844.20 47797.93 2014-07-08 07:50:17.000 189 21189.90 67.27 42844.21 47797.89 2014-07-08 07:50:18.000 189 21189.88 67.28 42844.20 47797.85 2014-07-08 07:50:19.000 189 21189.81 67.32 42844.16 47797.82 2014-07-08 07:50:20.000 189 21189.82 67.38 42844.14 47797.77 2014-07-08 07:50:21.000 189 21189.82 67.40 42844.13 47797.73 2014-07-08 07:50:22.000 189 21189.80 67.42 42844.10 47797.74 2014-07-08 07:50:23.000 189 21189.80 67.41 42844.09 47797.73 2014-07-08 07:50:24.000 189 21189.82 67.39 42844.11 47797.74 2014-07-08 07:50:25.000 189 21189.87 67.36 42844.17 47797.77 2014-07-08 07:50:26.000 189 21189.88 67.32 42844.19 47797.80 2014-07-08 07:50:27.000 189 21189.91 67.32 42844.19 47797.83 2014-07-08 07:50:28.000 189 21189.91 67.35 42844.16 47797.85 2014-07-08 07:50:29.000 189 21189.89 67.35 42844.19 47797.84 2014-07-08 07:50:30.000 189 21189.87 67.34 42844.20 47797.86 2014-07-08 07:50:31.000 189 21189.85 67.31 42844.22 47797.85 2014-07-08 07:50:32.000 189 21189.83 67.29 42844.23 47797.83 2014-07-08 07:50:33.000 189 21189.80 67.23 42844.24 47797.86 2014-07-08 07:50:34.000 189 21189.77 67.19 42844.26 47797.83 2014-07-08 07:50:35.000 189 21189.73 67.16 42844.26 47797.85 2014-07-08 07:50:36.000 189 21189.71 67.13 42844.29 47797.82 2014-07-08 07:50:37.000 189 21189.70 67.09 42844.30 47797.81 2014-07-08 07:50:38.000 189 21189.68 67.05 42844.33 47797.84 2014-07-08 07:50:39.000 189 21189.69 67.05 42844.35 47797.86 2014-07-08 07:50:40.000 189 21189.69 67.01 42844.32 47797.87 2014-07-08 07:50:41.000 189 21189.68 67.01 42844.31 47797.89 2014-07-08 07:50:42.000 189 21189.71 67.02 42844.31 47797.91 2014-07-08 07:50:43.000 189 21189.73 67.03 42844.32 47797.92 2014-07-08 07:50:44.000 189 21189.68 67.01 42844.33 47797.93 2014-07-08 07:50:45.000 189 21189.67 66.99 42844.35 47797.91 2014-07-08 07:50:46.000 189 21189.68 66.98 42844.35 47797.94 2014-07-08 07:50:47.000 189 21189.66 66.95 42844.34 47797.93 2014-07-08 07:50:48.000 189 21189.60 66.94 42844.37 47797.93 2014-07-08 07:50:49.000 189 21189.56 66.89 42844.45 47797.93 2014-07-08 07:50:50.000 189 21189.56 66.87 42844.48 47797.94 2014-07-08 07:50:51.000 189 21189.52 66.90 42844.51 47797.98 2014-07-08 07:50:52.000 189 21189.49 66.90 42844.51 47797.99 2014-07-08 07:50:53.000 189 21189.49 66.90 42844.47 47797.98 2014-07-08 07:50:54.000 189 21189.52 66.93 42844.46 47797.98 2014-07-08 07:50:55.000 189 21189.53 66.96 42844.45 47797.99 2014-07-08 07:50:56.000 189 21189.53 66.98 42844.41 47797.96 2014-07-08 07:50:57.000 189 21189.56 67.02 42844.37 47797.89 2014-07-08 07:50:58.000 189 21189.58 67.05 42844.35 47797.90 2014-07-08 07:50:59.000 189 21189.53 67.07 42844.29 47797.88 2014-07-08 07:51:00.000 189 21189.51 67.06 42844.29 47797.84 2014-07-08 07:51:01.000 189 21189.49 67.06 42844.27 47797.78 2014-07-08 07:51:02.000 189 21189.47 67.03 42844.25 47797.75 2014-07-08 07:51:03.000 189 21189.46 67.05 42844.25 47797.74 2014-07-08 07:51:04.000 189 21189.44 67.07 42844.23 47797.72 2014-07-08 07:51:05.000 189 21189.42 67.08 42844.21 47797.69 2014-07-08 07:51:06.000 189 21189.38 67.10 42844.19 47797.68 2014-07-08 07:51:07.000 189 21189.39 67.12 42844.17 47797.64 2014-07-08 07:51:08.000 189 21189.33 67.16 42844.15 47797.60 2014-07-08 07:51:09.000 189 21189.30 67.13 42844.13 47797.59 2014-07-08 07:51:10.000 189 21189.30 67.11 42844.12 47797.57 2014-07-08 07:51:11.000 189 21189.26 67.10 42844.11 47797.54 2014-07-08 07:51:12.000 189 21189.23 67.10 42844.13 47797.50 2014-07-08 07:51:13.000 189 21189.20 67.09 42844.11 47797.51 2014-07-08 07:51:14.000 189 21189.17 67.11 42844.14 47797.48 2014-07-08 07:51:15.000 189 21189.13 67.13 42844.17 47797.48 2014-07-08 07:51:16.000 189 21189.09 67.13 42844.11 47797.46 2014-07-08 07:51:17.000 189 21189.08 67.15 42844.09 47797.44 2014-07-08 07:51:18.000 189 21189.07 67.15 42844.11 47797.42 2014-07-08 07:51:19.000 189 21189.05 67.18 42844.10 47797.41 2014-07-08 07:51:20.000 189 21189.04 67.20 42844.10 47797.44 2014-07-08 07:51:21.000 189 21189.04 67.23 42844.06 47797.40 2014-07-08 07:51:22.000 189 21189.02 67.25 42844.07 47797.37 2014-07-08 07:51:23.000 189 21189.02 67.25 42844.06 47797.39 2014-07-08 07:51:24.000 189 21188.98 67.26 42844.03 47797.38 2014-07-08 07:51:25.000 189 21188.97 67.26 42844.03 47797.37 2014-07-08 07:51:26.000 189 21188.98 67.26 42844.07 47797.38 2014-07-08 07:51:27.000 189 21188.96 67.26 42844.06 47797.36 2014-07-08 07:51:28.000 189 21188.95 67.25 42844.05 47797.37 2014-07-08 07:51:29.000 189 21188.96 67.23 42844.07 47797.37 2014-07-08 07:51:30.000 189 21188.96 67.20 42844.08 47797.38 2014-07-08 07:51:31.000 189 21188.93 67.18 42844.09 47797.37 2014-07-08 07:51:32.000 189 21188.93 67.20 42844.11 47797.38 2014-07-08 07:51:33.000 189 21188.92 67.19 42844.12 47797.37 2014-07-08 07:51:34.000 189 21188.92 67.15 42844.08 47797.37 2014-07-08 07:51:35.000 189 21188.92 67.13 42844.14 47797.36 2014-07-08 07:51:36.000 189 21188.91 67.09 42844.16 47797.38 2014-07-08 07:51:37.000 189 21188.93 67.03 42844.20 47797.41 2014-07-08 07:51:38.000 189 21188.93 67.02 42844.20 47797.46 2014-07-08 07:51:39.000 189 21188.96 66.98 42844.22 47797.49 2014-07-08 07:51:40.000 189 21188.98 67.00 42844.22 47797.51 2014-07-08 07:51:41.000 189 21188.98 67.01 42844.23 47797.54 2014-07-08 07:51:42.000 189 21188.98 67.02 42844.24 47797.54 2014-07-08 07:51:43.000 189 21189.00 67.04 42844.23 47797.52 2014-07-08 07:51:44.000 189 21189.02 67.04 42844.24 47797.52 2014-07-08 07:51:45.000 189 21188.98 66.99 42844.23 47797.53 2014-07-08 07:51:46.000 189 21188.98 66.97 42844.21 47797.52 2014-07-08 07:51:47.000 189 21188.92 66.98 42844.23 47797.51 2014-07-08 07:51:48.000 189 21188.93 66.95 42844.18 47797.52 2014-07-08 07:51:49.000 189 21188.96 66.95 42844.19 47797.49 2014-07-08 07:51:50.000 189 21188.93 66.94 42844.21 47797.49 2014-07-08 07:51:51.000 189 21188.92 66.92 42844.18 47797.49 2014-07-08 07:51:52.000 189 21188.89 66.89 42844.25 47797.49 2014-07-08 07:51:53.000 189 21188.87 66.87 42844.26 47797.50 2014-07-08 07:51:54.000 189 21188.85 66.82 42844.26 47797.48 2014-07-08 07:51:55.000 189 21188.84 66.82 42844.27 47797.49 2014-07-08 07:51:56.000 189 21188.83 66.85 42844.30 47797.50 2014-07-08 07:51:57.000 189 21188.87 66.87 42844.31 47797.51 2014-07-08 07:51:58.000 189 21188.87 66.89 42844.27 47797.52 2014-07-08 07:51:59.000 189 21188.90 66.88 42844.26 47797.48 2014-07-08 07:52:00.000 189 21188.92 66.86 42844.23 47797.52 2014-07-08 07:52:01.000 189 21188.95 66.88 42844.22 47797.49 2014-07-08 07:52:02.000 189 21188.94 66.85 42844.21 47797.49 2014-07-08 07:52:03.000 189 21188.91 66.85 42844.16 47797.49 2014-07-08 07:52:04.000 189 21188.92 66.84 42844.17 47797.46 2014-07-08 07:52:05.000 189 21188.96 66.80 42844.20 47797.49 2014-07-08 07:52:06.000 189 21189.00 66.77 42844.20 47797.46 2014-07-08 07:52:07.000 189 21189.04 66.75 42844.21 47797.47 2014-07-08 07:52:08.000 189 21189.05 66.72 42844.20 47797.51 2014-07-08 07:52:09.000 189 21189.09 66.68 42844.20 47797.54 2014-07-08 07:52:10.000 189 21189.13 66.68 42844.25 47797.55 2014-07-08 07:52:11.000 189 21189.17 66.71 42844.23 47797.57 2014-07-08 07:52:12.000 189 21189.21 66.66 42844.24 47797.58 2014-07-08 07:52:13.000 189 21189.26 66.62 42844.22 47797.60 2014-07-08 07:52:14.000 189 21189.28 66.61 42844.21 47797.62 2014-07-08 07:52:15.000 189 21189.29 66.59 42844.24 47797.67 2014-07-08 07:52:16.000 189 21189.34 66.59 42844.23 47797.66 2014-07-08 07:52:17.000 189 21189.39 66.60 42844.23 47797.69 2014-07-08 07:52:18.000 189 21189.38 66.58 42844.24 47797.70 2014-07-08 07:52:19.000 189 21189.35 66.58 42844.22 47797.70 2014-07-08 07:52:20.000 189 21189.33 66.61 42844.21 47797.73 2014-07-08 07:52:21.000 189 21189.29 66.68 42844.22 47797.72 2014-07-08 07:52:22.000 189 21189.23 66.70 42844.21 47797.66 2014-07-08 07:52:23.000 189 21189.20 66.71 42844.18 47797.64 2014-07-08 07:52:24.000 189 21189.16 66.72 42844.15 47797.59 2014-07-08 07:52:25.000 189 21189.09 66.72 42844.13 47797.56 2014-07-08 07:52:26.000 189 21189.01 66.78 42844.12 47797.50 2014-07-08 07:52:27.000 189 21188.94 66.84 42844.07 47797.45 2014-07-08 07:52:28.000 189 21188.93 66.88 42844.03 47797.40 2014-07-08 07:52:29.000 189 21188.94 66.88 42843.96 47797.33 2014-07-08 07:52:30.000 189 21188.94 66.91 42843.90 47797.32 2014-07-08 07:52:31.000 189 21188.85 67.08 42843.87 47797.28 2014-07-08 07:52:32.000 189 21188.80 67.26 42843.77 47797.16 2014-07-08 07:52:33.000 189 21188.76 67.32 42843.62 47797.03 2014-07-08 07:52:34.000 189 21188.79 67.31 42843.57 47796.91 2014-07-08 07:52:35.000 189 21188.81 67.30 42843.53 47796.84 2014-07-08 07:52:36.000 189 21188.78 67.26 42843.47 47796.80 2014-07-08 07:52:37.000 189 21188.82 67.21 42843.46 47796.76 2014-07-08 07:52:38.000 189 21188.90 67.10 42843.49 47796.75 2014-07-08 07:52:39.000 189 21189.02 66.95 42843.52 47796.79 2014-07-08 07:52:40.000 189 21189.16 66.72 42843.60 47796.92 2014-07-08 07:52:41.000 189 21189.26 66.49 42843.70 47797.07 2014-07-08 07:52:42.000 189 21189.34 66.40 42843.85 47797.24 2014-07-08 07:52:43.000 189 21189.37 66.39 42843.98 47797.37 2014-07-08 07:52:44.000 189 21189.40 66.34 42844.04 47797.47 2014-07-08 07:52:45.000 189 21189.41 66.28 42844.11 47797.55 2014-07-08 07:52:46.000 189 21189.42 66.24 42844.19 47797.62 2014-07-08 07:52:47.000 189 21189.43 66.23 42844.22 47797.66 2014-07-08 07:52:48.000 189 21189.40 66.27 42844.25 47797.71 2014-07-08 07:52:49.000 189 21189.40 66.28 42844.27 47797.73 2014-07-08 07:52:50.000 189 21189.41 66.26 42844.28 47797.73 2014-07-08 07:52:51.000 189 21189.40 66.26 42844.27 47797.77 2014-07-08 07:52:52.000 189 21189.39 66.36 42844.28 47797.77 2014-07-08 07:52:53.000 189 21189.38 66.49 42844.25 47797.72 2014-07-08 07:52:54.000 189 21189.41 66.53 42844.18 47797.68 2014-07-08 07:52:55.000 189 21189.45 66.57 42844.09 47797.66 2014-07-08 07:52:56.000 189 21189.51 66.49 42844.08 47797.61 2014-07-08 07:52:57.000 189 21189.58 66.41 42844.13 47797.60 2014-07-08 07:52:58.000 189 21189.59 66.37 42844.13 47797.65 2014-07-08 07:52:59.000 189 21189.60 66.33 42844.13 47797.66 2014-07-08 07:53:00.000 189 21189.61 66.32 42844.14 47797.69 2014-07-08 07:53:01.000 189 21189.59 66.37 42844.15 47797.71 2014-07-08 07:53:02.000 189 21189.58 66.39 42844.16 47797.75 2014-07-08 07:53:03.000 189 21189.56 66.43 42844.15 47797.74 2014-07-08 07:53:04.000 189 21189.56 66.46 42844.17 47797.74 2014-07-08 07:53:05.000 189 21189.57 66.52 42844.18 47797.73 2014-07-08 07:53:06.000 189 21189.54 66.59 42844.14 47797.70 2014-07-08 07:53:07.000 189 21189.51 66.68 42844.08 47797.68 2014-07-08 07:53:08.000 189 21189.49 66.76 42844.00 47797.64 2014-07-08 07:53:09.000 189 21189.49 66.75 42843.98 47797.56 2014-07-08 07:53:10.000 189 21189.47 66.74 42843.92 47797.50 2014-07-08 07:53:11.000 189 21189.41 66.78 42843.88 47797.48 2014-07-08 07:53:12.000 189 21189.38 66.81 42843.89 47797.43 2014-07-08 07:53:13.000 189 21189.35 66.78 42843.90 47797.41 2014-07-08 07:53:14.000 189 21189.33 66.84 42843.88 47797.38 2014-07-08 07:53:15.000 189 21189.32 66.92 42843.85 47797.33 2014-07-08 07:53:16.000 189 21189.32 66.91 42843.81 47797.30 2014-07-08 07:53:17.000 189 21189.34 66.87 42843.80 47797.27 2014-07-08 07:53:18.000 189 21189.32 66.88 42843.78 47797.28 2014-07-08 07:53:19.000 189 21189.31 66.86 42843.75 47797.27 2014-07-08 07:53:20.000 189 21189.31 66.81 42843.73 47797.28 2014-07-08 07:53:21.000 189 21189.31 66.81 42843.75 47797.29 2014-07-08 07:53:22.000 189 21189.28 66.80 42843.77 47797.29 2014-07-08 07:53:23.000 189 21189.26 66.81 42843.82 47797.30 2014-07-08 07:53:24.000 189 21189.28 66.80 42843.80 47797.30 2014-07-08 07:53:25.000 189 21189.26 66.81 42843.80 47797.31 2014-07-08 07:53:26.000 189 21189.29 66.82 42843.85 47797.32 2014-07-08 07:53:27.000 189 21189.27 66.82 42843.86 47797.33 2014-07-08 07:53:28.000 189 21189.24 66.84 42843.85 47797.34 2014-07-08 07:53:29.000 189 21189.24 66.82 42843.86 47797.34 2014-07-08 07:53:30.000 189 21189.22 66.81 42843.88 47797.34 2014-07-08 07:53:31.000 189 21189.27 66.79 42843.91 47797.36 2014-07-08 07:53:32.000 189 21189.24 66.80 42843.90 47797.37 2014-07-08 07:53:33.000 189 21189.23 66.82 42843.86 47797.36 2014-07-08 07:53:34.000 189 21189.22 66.81 42843.91 47797.34 2014-07-08 07:53:35.000 189 21189.23 66.78 42843.92 47797.34 2014-07-08 07:53:36.000 189 21189.24 66.75 42843.90 47797.34 2014-07-08 07:53:37.000 189 21189.25 66.72 42843.90 47797.36 2014-07-08 07:53:38.000 189 21189.28 66.74 42843.89 47797.37 2014-07-08 07:53:39.000 189 21189.28 66.73 42843.88 47797.40 2014-07-08 07:53:40.000 189 21189.32 66.69 42843.92 47797.42 2014-07-08 07:53:41.000 189 21189.37 66.71 42843.91 47797.41 2014-07-08 07:53:42.000 189 21189.38 66.68 42843.93 47797.41 2014-07-08 07:53:43.000 189 21189.36 66.65 42843.94 47797.43 2014-07-08 07:53:44.000 189 21189.35 66.63 42843.94 47797.44 2014-07-08 07:53:45.000 189 21189.36 66.61 42843.98 47797.46 2014-07-08 07:53:46.000 189 21189.36 66.62 42843.98 47797.47 2014-07-08 07:53:47.000 189 21189.40 66.67 42843.97 47797.49 2014-07-08 07:53:48.000 189 21189.42 66.68 42843.98 47797.50 2014-07-08 07:53:49.000 189 21189.42 66.71 42844.00 47797.54 2014-07-08 07:53:50.000 189 21189.45 66.78 42844.00 47797.53 2014-07-08 07:53:51.000 189 21189.53 66.80 42843.99 47797.56 2014-07-08 07:53:52.000 189 21189.60 66.84 42843.96 47797.57 2014-07-08 07:53:53.000 189 21189.60 66.87 42843.95 47797.57 2014-07-08 07:53:54.000 189 21189.64 66.90 42843.93 47797.58 2014-07-08 07:53:55.000 189 21189.70 66.92 42843.90 47797.59 2014-07-08 07:53:56.000 189 21189.70 66.95 42843.93 47797.58 2014-07-08 07:53:57.000 189 21189.71 66.98 42843.91 47797.57 2014-07-08 07:53:58.000 189 21189.73 66.97 42843.88 47797.57 2014-07-08 07:53:59.000 189 21189.73 66.96 42843.86 47797.59 2014-07-08 07:54:00.000 189 21189.73 66.92 42843.85 47797.56 2014-07-08 07:54:01.000 189 21189.72 66.91 42843.85 47797.54 2014-07-08 07:54:02.000 189 21189.71 66.93 42843.85 47797.55 2014-07-08 07:54:03.000 189 21189.68 66.93 42843.86 47797.54 2014-07-08 07:54:04.000 189 21189.63 66.94 42843.83 47797.52 2014-07-08 07:54:05.000 189 21189.59 66.93 42843.83 47797.49 2014-07-08 07:54:06.000 189 21189.57 66.92 42843.82 47797.46 2014-07-08 07:54:07.000 189 21189.50 66.92 42843.80 47797.41 2014-07-08 07:54:08.000 189 21189.49 66.86 42843.78 47797.38 2014-07-08 07:54:09.000 189 21189.47 66.81 42843.79 47797.33 2014-07-08 07:54:10.000 189 21189.43 66.77 42843.82 47797.36 2014-07-08 07:54:11.000 189 21189.43 66.74 42843.80 47797.34 2014-07-08 07:54:12.000 189 21189.40 66.72 42843.82 47797.33 2014-07-08 07:54:13.000 189 21189.34 66.73 42843.80 47797.32 2014-07-08 07:54:14.000 189 21189.33 66.70 42843.80 47797.31 2014-07-08 07:54:15.000 189 21189.31 66.70 42843.78 47797.29 2014-07-08 07:54:16.000 189 21189.30 66.68 42843.79 47797.27 2014-07-08 07:54:17.000 189 21189.28 66.68 42843.80 47797.27 2014-07-08 07:54:18.000 189 21189.26 66.69 42843.78 47797.26 2014-07-08 07:54:19.000 189 21189.27 66.69 42843.78 47797.25 2014-07-08 07:54:20.000 189 21189.22 66.67 42843.80 47797.25 2014-07-08 07:54:21.000 189 21189.19 66.66 42843.82 47797.24 2014-07-08 07:54:22.000 189 21189.22 66.64 42843.84 47797.24 2014-07-08 07:54:23.000 189 21189.23 66.66 42843.84 47797.26 2014-07-08 07:54:24.000 189 21189.25 66.67 42843.84 47797.27 2014-07-08 07:54:25.000 189 21189.27 66.66 42843.84 47797.27 2014-07-08 07:54:26.000 189 21189.28 66.65 42843.79 47797.30 2014-07-08 07:54:27.000 189 21189.31 66.65 42843.81 47797.31 2014-07-08 07:54:28.000 189 21189.31 66.67 42843.78 47797.30 2014-07-08 07:54:29.000 189 21189.28 66.67 42843.76 47797.27 2014-07-08 07:54:30.000 189 21189.24 66.64 42843.75 47797.27 2014-07-08 07:54:31.000 189 21189.17 66.61 42843.77 47797.21 2014-07-08 07:54:32.000 189 21189.13 66.49 42843.74 47797.19 2014-07-08 07:54:33.000 189 21189.16 66.36 42843.77 47797.17 2014-07-08 07:54:34.000 189 21189.19 66.29 42843.80 47797.21 2014-07-08 07:54:35.000 189 21189.22 66.25 42843.84 47797.25 2014-07-08 07:54:36.000 189 21189.21 66.20 42843.88 47797.30 2014-07-08 07:54:37.000 189 21189.20 66.17 42843.87 47797.31 2014-07-08 07:54:38.000 189 21189.19 66.17 42843.89 47797.33 2014-07-08 07:54:39.000 189 21189.15 66.17 42843.88 47797.36 2014-07-08 07:54:40.000 189 21189.12 66.17 42843.88 47797.31 2014-07-08 07:54:41.000 189 21189.05 66.12 42843.87 47797.29 2014-07-08 07:54:42.000 189 21189.01 66.07 42843.89 47797.30 2014-07-08 07:54:43.000 189 21188.97 65.99 42843.94 47797.27 2014-07-08 07:54:44.000 189 21188.95 65.95 42843.97 47797.29 2014-07-08 07:54:45.000 189 21188.93 65.94 42843.98 47797.30 2014-07-08 07:54:46.000 189 21188.86 65.95 42843.96 47797.32 2014-07-08 07:54:47.000 189 21188.81 65.91 42844.00 47797.29 2014-07-08 07:54:48.000 189 21188.77 65.90 42844.05 47797.29 2014-07-08 07:54:49.000 189 21188.74 65.87 42844.08 47797.31 2014-07-08 07:54:50.000 189 21188.73 65.89 42844.09 47797.31 2014-07-08 07:54:51.000 189 21188.76 65.98 42844.08 47797.33 2014-07-08 07:54:52.000 189 21188.77 66.04 42844.07 47797.32 2014-07-08 07:54:53.000 189 21188.80 66.05 42844.07 47797.29 2014-07-08 07:54:54.000 189 21188.82 66.04 42844.03 47797.30 2014-07-08 07:54:55.000 189 21188.79 66.04 42844.03 47797.29 2014-07-08 07:54:56.000 189 21188.80 66.05 42844.01 47797.30 2014-07-08 07:54:57.000 189 21188.84 66.07 42844.02 47797.29 2014-07-08 07:54:58.000 189 21188.84 66.06 42843.99 47797.30 2014-07-08 07:54:59.000 189 21188.91 66.02 42844.01 47797.31 2014-07-08 07:55:00.000 189 21189.00 65.97 42844.06 47797.35 2014-07-08 07:55:01.000 189 21189.03 65.92 42844.10 47797.39 2014-07-08 07:55:02.000 189 21189.05 65.90 42844.08 47797.43 2014-07-08 07:55:03.000 189 21189.09 65.87 42844.09 47797.42 2014-07-08 07:55:04.000 189 21189.09 65.84 42844.12 47797.46 2014-07-08 07:55:05.000 189 21189.12 65.78 42844.10 47797.46 2014-07-08 07:55:06.000 189 21189.15 65.71 42844.07 47797.49 2014-07-08 07:55:07.000 189 21189.19 65.66 42844.07 47797.49 2014-07-08 07:55:08.000 189 21189.25 65.62 42844.09 47797.51 2014-07-08 07:55:09.000 189 21189.32 65.58 42844.11 47797.54 2014-07-08 07:55:10.000 189 21189.34 65.50 42844.12 47797.56 2014-07-08 07:55:11.000 189 21189.37 65.38 42844.16 47797.61 2014-07-08 07:55:12.000 189 21189.39 65.30 42844.22 47797.65 2014-07-08 07:55:13.000 189 21189.42 65.27 42844.25 47797.68 2014-07-08 07:55:14.000 189 21189.43 65.25 42844.30 47797.74 2014-07-08 07:55:15.000 189 21189.41 65.21 42844.29 47797.76 2014-07-08 07:55:16.000 189 21189.38 65.19 42844.28 47797.78 2014-07-08 07:55:17.000 189 21189.38 65.22 42844.31 47797.80 2014-07-08 07:55:18.000 189 21189.37 65.23 42844.31 47797.78 2014-07-08 07:55:19.000 189 21189.38 65.25 42844.29 47797.78 2014-07-08 07:55:20.000 189 21189.40 65.27 42844.28 47797.75 2014-07-08 07:55:21.000 189 21189.42 65.25 42844.26 47797.77 2014-07-08 07:55:22.000 189 21189.42 65.24 42844.25 47797.76 2014-07-08 07:55:23.000 189 21189.42 65.25 42844.24 47797.74 2014-07-08 07:55:24.000 189 21189.43 65.24 42844.22 47797.75 2014-07-08 07:55:25.000 189 21189.45 65.25 42844.24 47797.76 2014-07-08 07:55:26.000 189 21189.45 65.25 42844.23 47797.74 2014-07-08 07:55:27.000 189 21189.41 65.21 42844.20 47797.72 2014-07-08 07:55:28.000 189 21189.36 65.17 42844.20 47797.70 2014-07-08 07:55:29.000 189 21189.31 65.13 42844.20 47797.67 2014-07-08 07:55:30.000 189 21189.30 65.07 42844.22 47797.66 2014-07-08 07:55:31.000 189 21189.28 65.05 42844.25 47797.66 2014-07-08 07:55:32.000 189 21189.27 65.01 42844.26 47797.69 2014-07-08 07:55:33.000 189 21189.24 65.01 42844.27 47797.68 2014-07-08 07:55:34.000 189 21189.27 64.98 42844.27 47797.70 2014-07-08 07:55:35.000 189 21189.25 64.98 42844.25 47797.67 2014-07-08 07:55:36.000 189 21189.26 64.97 42844.25 47797.66 2014-07-08 07:55:37.000 189 21189.27 64.94 42844.25 47797.65 2014-07-08 07:55:38.000 189 21189.28 64.88 42844.28 47797.65 2014-07-08 07:55:39.000 189 21189.27 64.83 42844.26 47797.64 2014-07-08 07:55:40.000 189 21189.28 64.77 42844.25 47797.66 2014-07-08 07:55:41.000 189 21189.26 64.73 42844.23 47797.66 2014-07-08 07:55:42.000 189 21189.22 64.69 42844.26 47797.65 2014-07-08 07:55:43.000 189 21189.22 64.65 42844.22 47797.66 2014-07-08 07:55:44.000 189 21189.20 64.62 42844.22 47797.65 2014-07-08 07:55:45.000 189 21189.19 64.62 42844.24 47797.64 2014-07-08 07:55:46.000 189 21189.19 64.59 42844.21 47797.62 2014-07-08 07:55:47.000 189 21189.20 64.56 42844.18 47797.60 2014-07-08 07:55:48.000 189 21189.19 64.55 42844.21 47797.61 2014-07-08 07:55:49.000 189 21189.12 64.48 42844.23 47797.57 2014-07-08 07:55:50.000 189 21189.10 64.45 42844.20 47797.56 2014-07-08 07:55:51.000 189 21189.08 64.45 42844.24 47797.59 2014-07-08 07:55:52.000 189 21189.09 64.49 42844.26 47797.58 2014-07-08 07:55:53.000 189 21189.12 64.54 42844.20 47797.59 2014-07-08 07:55:54.000 189 21189.13 64.56 42844.18 47797.57 2014-07-08 07:55:55.000 189 21189.13 64.56 42844.19 47797.55 2014-07-08 07:55:56.000 189 21189.13 64.59 42844.15 47797.54 2014-07-08 07:55:57.000 189 21189.13 64.62 42844.14 47797.52 2014-07-08 07:55:58.000 189 21189.13 64.63 42844.14 47797.48 2014-07-08 07:55:59.000 189 21189.13 64.67 42844.09 47797.50 2014-07-08 07:56:00.000 189 21189.11 64.67 42844.08 47797.49 2014-07-08 07:56:01.000 189 21189.12 64.69 42844.07 47797.47 2014-07-08 07:56:02.000 189 21189.14 64.70 42844.11 47797.45 2014-07-08 07:56:03.000 189 21189.14 64.72 42844.09 47797.43 2014-07-08 07:56:04.000 189 21189.16 64.72 42844.06 47797.45 2014-07-08 07:56:05.000 189 21189.19 64.73 42844.08 47797.44 2014-07-08 07:56:06.000 189 21189.19 64.75 42844.02 47797.44 2014-07-08 07:56:07.000 189 21189.20 64.78 42844.02 47797.43 2014-07-08 07:56:08.000 189 21189.21 64.79 42843.97 47797.43 2014-07-08 07:56:09.000 189 21189.22 64.78 42843.97 47797.41 2014-07-08 07:56:10.000 189 21189.24 64.76 42843.97 47797.43 2014-07-08 07:56:11.000 189 21189.23 64.76 42844.00 47797.39 2014-07-08 07:56:12.000 189 21189.21 64.75 42843.97 47797.39 2014-07-08 07:56:13.000 189 21189.21 64.74 42843.92 47797.39 2014-07-08 07:56:14.000 189 21189.16 64.72 42843.93 47797.36 2014-07-08 07:56:15.000 189 21189.13 64.76 42843.90 47797.33 2014-07-08 07:56:16.000 189 21189.11 64.68 42843.89 47797.30 2014-07-08 07:56:17.000 189 21189.10 64.65 42843.89 47797.30 2014-07-08 07:56:18.000 189 21189.11 64.62 42843.90 47797.30 2014-07-08 07:56:19.000 189 21189.14 64.58 42843.94 47797.33 2014-07-08 07:56:20.000 189 21189.12 64.52 42843.91 47797.30 2014-07-08 07:56:21.000 189 21189.14 64.49 42843.96 47797.34 2014-07-08 07:56:22.000 189 21189.12 64.50 42843.98 47797.34 2014-07-08 07:56:23.000 189 21189.14 64.52 42843.97 47797.38 2014-07-08 07:56:24.000 189 21189.14 64.55 42843.96 47797.36 2014-07-08 07:56:25.000 189 21189.12 64.54 42843.97 47797.34 2014-07-08 07:56:26.000 189 21189.15 64.51 42843.93 47797.33 2014-07-08 07:56:27.000 189 21189.15 64.50 42843.93 47797.34 2014-07-08 07:56:28.000 189 21189.17 64.48 42843.93 47797.34 2014-07-08 07:56:29.000 189 21189.19 64.47 42843.95 47797.35 2014-07-08 07:56:30.000 189 21189.17 64.54 42843.90 47797.34 2014-07-08 07:56:31.000 189 21189.15 64.60 42843.87 47797.32 2014-07-08 07:56:32.000 189 21189.15 64.66 42843.83 47797.26 2014-07-08 07:56:33.000 189 21189.15 64.72 42843.84 47797.23 2014-07-08 07:56:34.000 189 21189.23 64.74 42843.81 47797.22 2014-07-08 07:56:35.000 189 21189.30 64.76 42843.72 47797.22 2014-07-08 07:56:36.000 189 21189.38 64.77 42843.73 47797.21 2014-07-08 07:56:37.000 189 21189.41 64.80 42843.68 47797.22 2014-07-08 07:56:38.000 189 21189.44 64.76 42843.72 47797.22 2014-07-08 07:56:39.000 189 21189.48 64.72 42843.70 47797.20 2014-07-08 07:56:40.000 189 21189.51 64.69 42843.74 47797.22 2014-07-08 07:56:41.000 189 21189.52 64.66 42843.75 47797.28 2014-07-08 07:56:42.000 189 21189.53 64.61 42843.79 47797.29 2014-07-08 07:56:43.000 189 21189.58 64.61 42843.82 47797.35 2014-07-08 07:56:44.000 189 21189.65 64.60 42843.81 47797.39 2014-07-08 07:56:45.000 189 21189.69 64.58 42843.85 47797.43 2014-07-08 07:56:46.000 189 21189.74 64.55 42843.86 47797.48 2014-07-08 07:56:47.000 189 21189.83 64.55 42843.91 47797.55 2014-07-08 07:56:48.000 189 21189.93 64.54 42843.90 47797.63 2014-07-08 07:56:49.000 189 21189.92 64.54 42843.93 47797.67 2014-07-08 07:56:50.000 189 21189.92 64.49 42843.93 47797.70 2014-07-08 07:56:51.000 189 21189.91 64.48 42843.95 47797.68 2014-07-08 07:56:52.000 189 21189.93 64.44 42843.98 47797.73 2014-07-08 07:56:53.000 189 21189.90 64.42 42844.02 47797.77 2014-07-08 07:56:54.000 189 21189.87 64.42 42844.04 47797.73 2014-07-08 07:56:55.000 189 21189.81 64.46 42844.03 47797.74 2014-07-08 07:56:56.000 189 21189.80 64.44 42844.01 47797.72 2014-07-08 07:56:57.000 189 21189.80 64.39 42844.03 47797.71 2014-07-08 07:56:58.000 189 21189.80 64.37 42844.06 47797.69 2014-07-08 07:56:59.000 189 21189.76 64.32 42844.10 47797.75 2014-07-08 07:57:00.000 189 21189.72 64.29 42844.14 47797.71 2014-07-08 07:57:01.000 189 21189.71 64.27 42844.16 47797.74 2014-07-08 07:57:02.000 189 21189.71 64.27 42844.16 47797.79 2014-07-08 07:57:03.000 189 21189.67 64.26 42844.17 47797.78 2014-07-08 07:57:04.000 189 21189.64 64.28 42844.19 47797.77 2014-07-08 07:57:05.000 189 21189.63 64.27 42844.21 47797.79 2014-07-08 07:57:06.000 189 21189.60 64.28 42844.25 47797.78 2014-07-08 07:57:07.000 189 21189.61 64.29 42844.28 47797.79 2014-07-08 07:57:08.000 189 21189.62 64.33 42844.25 47797.79 2014-07-08 07:57:09.000 189 21189.60 64.36 42844.26 47797.81 2014-07-08 07:57:10.000 189 21189.63 64.37 42844.22 47797.79 2014-07-08 07:57:11.000 189 21189.63 64.42 42844.20 47797.83 2014-07-08 07:57:12.000 189 21189.59 64.53 42844.16 47797.80 2014-07-08 07:57:13.000 189 21189.54 64.58 42844.14 47797.76 2014-07-08 07:57:14.000 189 21189.52 64.64 42844.08 47797.67 2014-07-08 07:57:15.000 189 21189.52 64.69 42844.03 47797.65 2014-07-08 07:57:16.000 189 21189.50 64.73 42843.98 47797.61 2014-07-08 07:57:17.000 189 21189.48 64.76 42843.96 47797.54 2014-07-08 07:57:18.000 189 21189.47 64.80 42843.91 47797.49 2014-07-08 07:57:19.000 189 21189.47 64.80 42843.91 47797.46 2014-07-08 07:57:20.000 189 21189.46 64.80 42843.90 47797.47 2014-07-08 07:57:21.000 189 21189.44 64.80 42843.91 47797.47 2014-07-08 07:57:22.000 189 21189.45 64.80 42843.92 47797.45 2014-07-08 07:57:23.000 189 21189.42 64.81 42843.92 47797.44 2014-07-08 07:57:24.000 189 21189.37 64.84 42843.91 47797.43 2014-07-08 07:57:25.000 189 21189.33 64.85 42843.92 47797.43 2014-07-08 07:57:26.000 189 21189.34 64.84 42843.93 47797.45 2014-07-08 07:57:27.000 189 21189.34 64.81 42843.93 47797.42 2014-07-08 07:57:28.000 189 21189.37 64.72 42843.98 47797.47 2014-07-08 07:57:29.000 189 21189.43 64.68 42844.03 47797.53 2014-07-08 07:57:30.000 189 21189.40 64.64 42844.09 47797.57 2014-07-08 07:57:31.000 189 21189.43 64.66 42844.11 47797.61 2014-07-08 07:57:32.000 189 21189.43 64.68 42844.12 47797.65 2014-07-08 07:57:33.000 189 21189.44 64.74 42844.12 47797.67 2014-07-08 07:57:34.000 189 21189.39 64.83 42844.11 47797.66 2014-07-08 07:57:35.000 189 21189.35 64.87 42844.08 47797.61 2014-07-08 07:57:36.000 189 21189.33 64.95 42844.04 47797.54 2014-07-08 07:57:37.000 189 21189.33 65.00 42843.96 47797.47 2014-07-08 07:57:38.000 189 21189.35 65.01 42843.91 47797.47 2014-07-08 07:57:39.000 189 21189.35 64.97 42843.92 47797.42 2014-07-08 07:57:40.000 189 21189.34 64.93 42843.92 47797.42 2014-07-08 07:57:41.000 189 21189.29 64.91 42843.93 47797.42 2014-07-08 07:57:42.000 189 21189.27 64.93 42843.95 47797.39 2014-07-08 07:57:43.000 189 21189.24 64.97 42843.93 47797.41 2014-07-08 07:57:44.000 189 21189.19 64.97 42843.91 47797.37 2014-07-08 07:57:45.000 189 21189.10 65.02 42843.90 47797.31 2014-07-08 07:57:46.000 189 21189.05 65.10 42843.85 47797.24 2014-07-08 07:57:47.000 189 21189.11 65.10 42843.80 47797.20 2014-07-08 07:57:48.000 189 21189.13 65.09 42843.74 47797.17 2014-07-08 07:57:49.000 189 21189.11 65.10 42843.65 47797.11 2014-07-08 07:57:50.000 189 21189.07 65.16 42843.58 47797.07 2014-07-08 07:57:51.000 189 21189.02 65.22 42843.53 47796.98 2014-07-08 07:57:52.000 189 21188.99 65.21 42843.44 47796.88 2014-07-08 07:57:53.000 189 21188.99 65.19 42843.38 47796.84 2014-07-08 07:57:54.000 189 21189.04 65.10 42843.33 47796.75 2014-07-08 07:57:55.000 189 21189.09 64.96 42843.33 47796.76 2014-07-08 07:57:56.000 189 21189.13 64.86 42843.35 47796.78 2014-07-08 07:57:57.000 189 21189.15 64.81 42843.38 47796.85 2014-07-08 07:57:58.000 189 21189.17 64.83 42843.39 47796.86 2014-07-08 07:57:59.000 189 21189.19 64.83 42843.36 47796.87 2014-07-08 07:58:00.000 189 21189.20 64.81 42843.37 47796.86 2014-07-08 07:58:01.000 189 21189.21 64.68 42843.36 47796.87 2014-07-08 07:58:02.000 189 21189.27 64.57 42843.40 47796.90 2014-07-08 07:58:03.000 189 21189.28 64.53 42843.43 47796.95 2014-07-08 07:58:04.000 189 21189.28 64.59 42843.48 47796.99 2014-07-08 07:58:05.000 189 21189.30 64.70 42843.49 47797.02 2014-07-08 07:58:06.000 189 21189.29 64.72 42843.46 47797.01 2014-07-08 07:58:07.000 189 21189.33 64.61 42843.45 47796.99 2014-07-08 07:58:08.000 189 21189.38 64.53 42843.51 47797.03 2014-07-08 07:58:09.000 189 21189.44 64.50 42843.53 47797.08 2014-07-08 07:58:10.000 189 21189.46 64.50 42843.58 47797.14 2014-07-08 07:58:11.000 189 21189.41 64.54 42843.58 47797.20 2014-07-08 07:58:12.000 189 21189.32 64.57 42843.60 47797.14 2014-07-08 07:58:13.000 189 21189.23 64.57 42843.58 47797.11 2014-07-08 07:58:14.000 189 21189.23 64.55 42843.58 47797.08 2014-07-08 07:58:15.000 189 21189.22 64.52 42843.59 47797.06 2014-07-08 07:58:16.000 189 21189.23 64.43 42843.58 47797.06 2014-07-08 07:58:17.000 189 21189.26 64.33 42843.62 47797.08 2014-07-08 07:58:18.000 189 21189.25 64.20 42843.65 47797.11 2014-07-08 07:58:19.000 189 21189.20 64.15 42843.72 47797.15 2014-07-08 07:58:20.000 189 21189.22 64.12 42843.73 47797.18 2014-07-08 07:58:21.000 189 21189.16 64.11 42843.77 47797.20 2014-07-08 07:58:22.000 189 21189.17 64.09 42843.82 47797.23 2014-07-08 07:58:23.000 189 21189.19 64.02 42843.82 47797.25 2014-07-08 07:58:24.000 189 21189.18 63.99 42843.86 47797.29 2014-07-08 07:58:25.000 189 21189.20 63.96 42843.87 47797.34 2014-07-08 07:58:26.000 189 21189.21 63.98 42843.88 47797.34 2014-07-08 07:58:27.000 189 21189.21 64.03 42843.89 47797.37 2014-07-08 07:58:28.000 189 21189.19 64.05 42843.85 47797.33 2014-07-08 07:58:29.000 189 21189.17 64.05 42843.84 47797.35 2014-07-08 07:58:30.000 189 21189.16 63.98 42843.87 47797.31 2014-07-08 07:58:31.000 189 21189.17 63.91 42843.90 47797.31 2014-07-08 07:58:32.000 189 21189.12 63.89 42843.93 47797.34 2014-07-08 07:58:33.000 189 21189.11 63.90 42843.97 47797.35 2014-07-08 07:58:34.000 189 21189.12 63.90 42843.98 47797.36 2014-07-08 07:58:35.000 189 21189.16 63.89 42843.96 47797.39 2014-07-08 07:58:36.000 189 21189.19 63.89 42843.98 47797.40 2014-07-08 07:58:37.000 189 21189.23 63.82 42843.99 47797.38 2014-07-08 07:58:38.000 189 21189.23 63.79 42843.98 47797.43 2014-07-08 07:58:39.000 189 21189.18 63.79 42843.99 47797.42 2014-07-08 07:58:40.000 189 21189.20 63.81 42843.98 47797.41 2014-07-08 07:58:41.000 189 21189.22 63.84 42843.97 47797.42 2014-07-08 07:58:42.000 189 21189.23 63.85 42843.97 47797.42 2014-07-08 07:58:43.000 189 21189.27 63.84 42843.94 47797.39 2014-07-08 07:58:44.000 189 21189.29 63.80 42843.95 47797.42 2014-07-08 07:58:45.000 189 21189.31 63.75 42843.98 47797.42 2014-07-08 07:58:46.000 189 21189.31 63.69 42844.04 47797.48 2014-07-08 07:58:47.000 189 21189.34 63.68 42844.03 47797.47 2014-07-08 07:58:48.000 189 21189.32 63.67 42844.04 47797.52 2014-07-08 07:58:49.000 189 21189.34 63.74 42844.08 47797.57 2014-07-08 07:58:50.000 189 21189.36 63.79 42844.07 47797.55 2014-07-08 07:58:51.000 189 21189.34 63.79 42844.03 47797.53 2014-07-08 07:58:52.000 189 21189.32 63.79 42844.01 47797.52 2014-07-08 07:58:53.000 189 21189.26 63.77 42844.00 47797.50 2014-07-08 07:58:54.000 189 21189.24 63.78 42844.00 47797.48 2014-07-08 07:58:55.000 189 21189.20 63.81 42843.97 47797.44 2014-07-08 07:58:56.000 189 21189.17 63.81 42843.96 47797.40 2014-07-08 07:58:57.000 189 21189.18 63.78 42843.96 47797.40 2014-07-08 07:58:58.000 189 21189.21 63.78 42843.96 47797.41 2014-07-08 07:58:59.000 189 21189.18 63.80 42843.95 47797.38 2014-07-08 07:59:00.000 189 21189.17 63.82 42843.98 47797.39 2014-07-08 07:59:01.000 189 21189.20 63.85 42843.94 47797.38 2014-07-08 07:59:02.000 189 21189.24 63.87 42843.92 47797.39 2014-07-08 07:59:03.000 189 21189.22 63.89 42843.94 47797.39 2014-07-08 07:59:04.000 189 21189.24 63.88 42843.96 47797.39 2014-07-08 07:59:05.000 189 21189.26 63.87 42843.96 47797.38 2014-07-08 07:59:06.000 189 21189.28 63.87 42843.94 47797.42 2014-07-08 07:59:07.000 189 21189.29 63.90 42843.98 47797.43 2014-07-08 07:59:08.000 189 21189.30 63.91 42843.97 47797.41 2014-07-08 07:59:09.000 189 21189.35 63.92 42843.94 47797.46 2014-07-08 07:59:10.000 189 21189.34 63.94 42843.96 47797.47 2014-07-08 07:59:11.000 189 21189.35 63.95 42843.97 47797.46 2014-07-08 07:59:12.000 189 21189.41 63.96 42843.96 47797.48 2014-07-08 07:59:13.000 189 21189.45 63.97 42843.95 47797.48 2014-07-08 07:59:14.000 189 21189.47 63.96 42843.94 47797.47 2014-07-08 07:59:15.000 189 21189.48 63.95 42843.93 47797.49 2014-07-08 07:59:16.000 189 21189.52 63.93 42843.91 47797.47 2014-07-08 07:59:17.000 189 21189.56 63.91 42843.88 47797.48 2014-07-08 07:59:18.000 189 21189.60 63.89 42843.89 47797.50 2014-07-08 07:59:19.000 189 21189.63 63.83 42843.89 47797.49 2014-07-08 07:59:20.000 189 21189.64 63.77 42843.88 47797.50 2014-07-08 07:59:21.000 189 21189.65 63.72 42843.86 47797.53 2014-07-08 07:59:22.000 189 21189.66 63.66 42843.90 47797.54 2014-07-08 07:59:23.000 189 21189.68 63.61 42843.91 47797.57 2014-07-08 07:59:24.000 189 21189.69 63.56 42843.93 47797.57 2014-07-08 07:59:25.000 189 21189.72 63.54 42843.95 47797.61 2014-07-08 07:59:26.000 189 21189.72 63.49 42843.93 47797.60 2014-07-08 07:59:27.000 189 21189.72 63.47 42843.94 47797.61 2014-07-08 07:59:28.000 189 21189.74 63.43 42843.96 47797.60 2014-07-08 07:59:29.000 189 21189.76 63.37 42843.94 47797.61 2014-07-08 07:59:30.000 189 21189.77 63.34 42843.92 47797.62 2014-07-08 07:59:31.000 189 21189.77 63.33 42843.90 47797.61 2014-07-08 07:59:32.000 189 21189.78 63.28 42843.89 47797.58 2014-07-08 07:59:33.000 189 21189.75 63.24 42843.91 47797.58 2014-07-08 07:59:34.000 189 21189.76 63.20 42843.91 47797.59 2014-07-08 07:59:35.000 189 21189.75 63.18 42843.91 47797.60 2014-07-08 07:59:36.000 189 21189.75 63.16 42843.95 47797.60 2014-07-08 07:59:37.000 189 21189.75 63.15 42843.94 47797.65 2014-07-08 07:59:38.000 189 21189.72 63.15 42843.94 47797.63 2014-07-08 07:59:39.000 189 21189.68 63.15 42844.00 47797.63 2014-07-08 07:59:40.000 189 21189.67 63.14 42844.02 47797.63 2014-07-08 07:59:41.000 189 21189.66 63.15 42844.01 47797.62 2014-07-08 07:59:42.000 189 21189.65 63.20 42844.02 47797.65 2014-07-08 07:59:43.000 189 21189.64 63.21 42843.99 47797.63 2014-07-08 07:59:44.000 189 21189.65 63.21 42843.98 47797.63 2014-07-08 07:59:45.000 189 21189.66 63.20 42843.99 47797.66 2014-07-08 07:59:46.000 189 21189.61 63.22 42843.96 47797.63 2014-07-08 07:59:47.000 189 21189.59 63.24 42844.00 47797.63 2014-07-08 07:59:48.000 189 21189.57 63.23 42843.98 47797.60 2014-07-08 07:59:49.000 189 21189.59 63.23 42843.95 47797.58 2014-07-08 07:59:50.000 189 21189.57 63.22 42843.93 47797.57 2014-07-08 07:59:51.000 189 21189.56 63.18 42843.95 47797.55 2014-07-08 07:59:52.000 189 21189.52 63.18 42843.94 47797.53 2014-07-08 07:59:53.000 189 21189.50 63.20 42843.96 47797.54 2014-07-08 07:59:54.000 189 21189.49 63.18 42843.95 47797.51 2014-07-08 07:59:55.000 189 21189.48 63.24 42843.91 47797.51 2014-07-08 07:59:56.000 189 21189.48 63.26 42843.91 47797.50 2014-07-08 07:59:57.000 189 21189.46 63.25 42843.92 47797.49 2014-07-08 07:59:58.000 189 21189.46 63.25 42843.93 47797.46 2014-07-08 07:59:59.000 189 21189.42 63.25 42843.89 47797.46 2014-07-08 08:00:00.000 189 21189.38 63.26 42843.89 47797.44 2014-07-08 08:00:01.000 189 21189.35 63.24 42843.93 47797.42 2014-07-08 08:00:02.000 189 21189.32 63.22 42843.97 47797.40 2014-07-08 08:00:03.000 189 21189.29 63.25 42843.97 47797.41 2014-07-08 08:00:04.000 189 21189.28 63.26 42843.96 47797.40 2014-07-08 08:00:05.000 189 21189.27 63.28 42843.94 47797.40 2014-07-08 08:00:06.000 189 21189.25 63.27 42843.94 47797.38 2014-07-08 08:00:07.000 189 21189.25 63.24 42843.95 47797.39 2014-07-08 08:00:08.000 189 21189.25 63.25 42843.95 47797.38 2014-07-08 08:00:09.000 189 21189.23 63.23 42843.93 47797.37 2014-07-08 08:00:10.000 189 21189.21 63.25 42843.93 47797.35 2014-07-08 08:00:11.000 189 21189.19 63.30 42843.92 47797.35 2014-07-08 08:00:12.000 189 21189.14 63.34 42843.87 47797.31 2014-07-08 08:00:13.000 189 21189.06 63.36 42843.86 47797.27 2014-07-08 08:00:14.000 189 21189.08 63.33 42843.81 47797.24 2014-07-08 08:00:15.000 189 21189.05 63.30 42843.83 47797.23 2014-07-08 08:00:16.000 189 21189.05 63.27 42843.86 47797.23 2014-07-08 08:00:17.000 189 21189.01 63.28 42843.87 47797.22 2014-07-08 08:00:18.000 189 21189.00 63.28 42843.87 47797.22 2014-07-08 08:00:19.000 189 21188.93 63.30 42843.82 47797.19 2014-07-08 08:00:20.000 189 21188.89 63.27 42843.80 47797.16 2014-07-08 08:00:21.000 189 21188.86 63.27 42843.83 47797.13 2014-07-08 08:00:22.000 189 21188.82 63.28 42843.83 47797.11 2014-07-08 08:00:23.000 189 21188.78 63.26 42843.83 47797.08 2014-07-08 08:00:24.000 189 21188.76 63.22 42843.83 47797.08 2014-07-08 08:00:25.000 189 21188.76 63.17 42843.81 47797.06 2014-07-08 08:00:26.000 189 21188.72 63.14 42843.81 47797.05 2014-07-08 08:00:27.000 189 21188.72 63.15 42843.81 47797.06 2014-07-08 08:00:28.000 189 21188.70 63.16 42843.79 47797.06 2014-07-08 08:00:29.000 189 21188.69 63.14 42843.80 47797.03 2014-07-08 08:00:30.000 189 21188.68 63.12 42843.79 47797.02 2014-07-08 08:00:31.000 189 21188.68 63.13 42843.75 47797.04 2014-07-08 08:00:32.000 189 21188.71 63.12 42843.76 47797.03 2014-07-08 08:00:33.000 189 21188.75 63.12 42843.77 47797.01 2014-07-08 08:00:34.000 189 21188.79 63.07 42843.79 47797.03 2014-07-08 08:00:35.000 189 21188.82 63.07 42843.78 47797.06 2014-07-08 08:00:36.000 189 21188.83 63.06 42843.82 47797.09 2014-07-08 08:00:37.000 189 21188.84 63.05 42843.83 47797.08 2014-07-08 08:00:38.000 189 21188.82 63.06 42843.78 47797.12 2014-07-08 08:00:39.000 189 21188.84 63.03 42843.76 47797.09 2014-07-08 08:00:40.000 189 21188.84 63.04 42843.78 47797.09 2014-07-08 08:00:41.000 189 21188.83 63.05 42843.80 47797.08 2014-07-08 08:00:42.000 189 21188.80 63.10 42843.76 47797.08 2014-07-08 08:00:43.000 189 21188.73 63.10 42843.73 47797.05 2014-07-08 08:00:44.000 189 21188.63 63.07 42843.70 47796.97 2014-07-08 08:00:45.000 189 21188.55 63.05 42843.73 47796.94 2014-07-08 08:00:46.000 189 21188.50 63.04 42843.78 47796.88 2014-07-08 08:00:47.000 189 21188.43 63.05 42843.78 47796.87 2014-07-08 08:00:48.000 189 21188.39 63.08 42843.76 47796.86 2014-07-08 08:00:49.000 189 21188.36 63.11 42843.75 47796.85 2014-07-08 08:00:50.000 189 21188.32 63.17 42843.70 47796.81 2014-07-08 08:00:51.000 189 21188.26 63.23 42843.66 47796.75 2014-07-08 08:00:52.000 189 21188.25 63.25 42843.65 47796.71 2014-07-08 08:00:53.000 189 21188.24 63.27 42843.58 47796.62 2014-07-08 08:00:54.000 189 21188.23 63.35 42843.53 47796.62 2014-07-08 08:00:55.000 189 21188.17 63.43 42843.53 47796.56 2014-07-08 08:00:56.000 189 21188.14 63.48 42843.51 47796.51 2014-07-08 08:00:57.000 189 21188.10 63.53 42843.47 47796.48 2014-07-08 08:00:58.000 189 21188.07 63.56 42843.47 47796.46 2014-07-08 08:00:59.000 189 21188.04 63.57 42843.49 47796.43 2014-07-08 08:01:00.000 189 21188.06 63.60 42843.47 47796.43 2014-07-08 08:01:01.000 189 21188.06 63.58 42843.41 47796.40 2014-07-08 08:01:02.000 189 21188.06 63.58 42843.39 47796.35 2014-07-08 08:01:03.000 189 21188.06 63.56 42843.37 47796.37 2014-07-08 08:01:04.000 189 21188.05 63.58 42843.37 47796.37 2014-07-08 08:01:05.000 189 21188.04 63.59 42843.38 47796.35 2014-07-08 08:01:06.000 189 21188.05 63.59 42843.38 47796.32 2014-07-08 08:01:07.000 189 21188.07 63.61 42843.37 47796.32 2014-07-08 08:01:08.000 189 21188.10 63.58 42843.35 47796.32 2014-07-08 08:01:09.000 189 21188.14 63.50 42843.32 47796.32 2014-07-08 08:01:10.000 189 21188.27 63.39 42843.36 47796.38 2014-07-08 08:01:11.000 189 21188.40 63.27 42843.45 47796.45 2014-07-08 08:01:12.000 189 21188.50 63.19 42843.50 47796.56 2014-07-08 08:01:13.000 189 21188.56 63.15 42843.55 47796.67 2014-07-08 08:01:14.000 189 21188.57 63.12 42843.60 47796.73 2014-07-08 08:01:15.000 189 21188.56 63.09 42843.63 47796.78 2014-07-08 08:01:16.000 189 21188.59 63.07 42843.62 47796.79 2014-07-08 08:01:17.000 189 21188.65 63.06 42843.62 47796.82 2014-07-08 08:01:18.000 189 21188.69 63.07 42843.65 47796.86 2014-07-08 08:01:19.000 189 21188.74 63.02 42843.64 47796.86 2014-07-08 08:01:20.000 189 21188.81 63.02 42843.63 47796.89 2014-07-08 08:01:21.000 189 21188.81 63.04 42843.63 47796.91 2014-07-08 08:01:22.000 189 21188.81 63.04 42843.62 47796.87 2014-07-08 08:01:23.000 189 21188.78 63.04 42843.64 47796.86 2014-07-08 08:01:24.000 189 21188.79 63.02 42843.61 47796.85 2014-07-08 08:01:25.000 189 21188.88 62.97 42843.63 47796.87 2014-07-08 08:01:26.000 189 21188.91 62.93 42843.65 47796.92 2014-07-08 08:01:27.000 189 21188.93 62.93 42843.68 47796.94 2014-07-08 08:01:28.000 189 21189.04 62.87 42843.69 47796.98 2014-07-08 08:01:29.000 189 21189.18 62.80 42843.73 47797.06 2014-07-08 08:01:30.000 189 21189.29 62.73 42843.79 47797.17 2014-07-08 08:01:31.000 189 21189.36 62.69 42843.83 47797.23 2014-07-08 08:01:32.000 189 21189.39 62.68 42843.83 47797.29 2014-07-08 08:01:33.000 189 21189.39 62.69 42843.87 47797.33 2014-07-08 08:01:34.000 189 21189.40 62.73 42843.86 47797.34 2014-07-08 08:01:35.000 189 21189.39 62.72 42843.82 47797.31 2014-07-08 08:01:36.000 189 21189.34 62.75 42843.81 47797.29 2014-07-08 08:01:37.000 189 21189.29 62.75 42843.77 47797.26 2014-07-08 08:01:38.000 189 21189.25 62.72 42843.77 47797.23 2014-07-08 08:01:39.000 189 21189.23 62.69 42843.79 47797.18 2014-07-08 08:01:40.000 189 21189.21 62.64 42843.81 47797.21 2014-07-08 08:01:41.000 189 21189.15 62.66 42843.79 47797.21 2014-07-08 08:01:42.000 189 21189.05 62.68 42843.78 47797.20 2014-07-08 08:01:43.000 189 21189.01 62.70 42843.77 47797.17 2014-07-08 08:01:44.000 189 21188.94 62.73 42843.76 47797.13 2014-07-08 08:01:45.000 189 21188.88 62.77 42843.75 47797.08 2014-07-08 08:01:46.000 189 21188.84 62.79 42843.72 47797.04 2014-07-08 08:01:47.000 189 21188.81 62.81 42843.73 47797.02 2014-07-08 08:01:48.000 189 21188.79 62.84 42843.70 47796.99 2014-07-08 08:01:49.000 189 21188.79 62.87 42843.67 47796.94 2014-07-08 08:01:50.000 189 21188.78 62.89 42843.67 47796.91 2014-07-08 08:01:51.000 189 21188.76 62.90 42843.65 47796.89 2014-07-08 08:01:52.000 189 21188.72 62.89 42843.61 47796.88 2014-07-08 08:01:53.000 189 21188.74 62.92 42843.61 47796.84 2014-07-08 08:01:54.000 189 21188.71 62.93 42843.60 47796.86 2014-07-08 08:01:55.000 189 21188.68 62.91 42843.58 47796.83 2014-07-08 08:01:56.000 189 21188.65 62.90 42843.66 47796.82 2014-07-08 08:01:57.000 189 21188.62 62.93 42843.63 47796.82 2014-07-08 08:01:58.000 189 21188.59 62.92 42843.61 47796.81 2014-07-08 08:01:59.000 189 21188.57 62.93 42843.61 47796.78 2014-07-08 08:02:00.000 189 21188.51 63.00 42843.60 47796.81 2014-07-08 08:02:01.000 189 21188.52 63.02 42843.61 47796.78 2014-07-08 08:02:02.000 189 21188.52 63.02 42843.62 47796.73 2014-07-08 08:02:03.000 189 21188.53 63.04 42843.59 47796.75 2014-07-08 08:02:04.000 189 21188.54 63.05 42843.59 47796.72 2014-07-08 08:02:05.000 189 21188.53 63.07 42843.56 47796.75 2014-07-08 08:02:06.000 189 21188.60 63.08 42843.55 47796.72 2014-07-08 08:02:07.000 189 21188.62 63.09 42843.55 47796.74 2014-07-08 08:02:08.000 189 21188.61 63.11 42843.49 47796.70 2014-07-08 08:02:09.000 189 21188.62 63.10 42843.47 47796.69 2014-07-08 08:02:10.000 189 21188.61 63.02 42843.52 47796.67 2014-07-08 08:02:11.000 189 21188.62 62.99 42843.53 47796.71 2014-07-08 08:02:12.000 189 21188.62 62.95 42843.53 47796.71 2014-07-08 08:02:13.000 189 21188.58 62.94 42843.54 47796.74 2014-07-08 08:02:14.000 189 21188.55 62.93 42843.60 47796.72 2014-07-08 08:02:15.000 189 21188.55 62.93 42843.60 47796.75 2014-07-08 08:02:16.000 189 21188.50 62.93 42843.64 47796.74 2014-07-08 08:02:17.000 189 21188.48 62.92 42843.65 47796.75 2014-07-08 08:02:18.000 189 21188.46 62.89 42843.67 47796.76 2014-07-08 08:02:19.000 189 21188.45 62.91 42843.66 47796.75 2014-07-08 08:02:20.000 189 21188.48 62.93 42843.66 47796.75 2014-07-08 08:02:21.000 189 21188.48 62.93 42843.68 47796.78 2014-07-08 08:02:22.000 189 21188.45 62.96 42843.68 47796.77 2014-07-08 08:02:23.000 189 21188.50 62.93 42843.62 47796.77 2014-07-08 08:02:24.000 189 21188.49 62.97 42843.65 47796.78 2014-07-08 08:02:25.000 189 21188.49 62.96 42843.67 47796.77 2014-07-08 08:02:26.000 189 21188.51 62.93 42843.66 47796.76 2014-07-08 08:02:27.000 189 21188.55 62.92 42843.67 47796.78 2014-07-08 08:02:28.000 189 21188.52 62.91 42843.66 47796.81 2014-07-08 08:02:29.000 189 21188.57 62.85 42843.63 47796.81 2014-07-08 08:02:30.000 189 21188.63 62.85 42843.64 47796.84 2014-07-08 08:02:31.000 189 21188.59 62.89 42843.68 47796.86 2014-07-08 08:02:32.000 189 21188.62 62.86 42843.71 47796.88 2014-07-08 08:02:33.000 189 21188.66 62.84 42843.70 47796.88 2014-07-08 08:02:34.000 189 21188.68 62.82 42843.72 47796.90 2014-07-08 08:02:35.000 189 21188.69 62.77 42843.71 47796.92 2014-07-08 08:02:36.000 189 21188.68 62.76 42843.73 47796.94 2014-07-08 08:02:37.000 189 21188.69 62.73 42843.73 47796.95 2014-07-08 08:02:38.000 189 21188.73 62.68 42843.75 47796.98 2014-07-08 08:02:39.000 189 21188.76 62.64 42843.76 47796.99 2014-07-08 08:02:40.000 189 21188.76 62.64 42843.77 47797.01 2014-07-08 08:02:41.000 189 21188.75 62.67 42843.75 47797.03 2014-07-08 08:02:42.000 189 21188.78 62.65 42843.72 47797.03 2014-07-08 08:02:43.000 189 21188.77 62.64 42843.75 47797.04 2014-07-08 08:02:44.000 189 21188.78 62.61 42843.74 47797.03 2014-07-08 08:02:45.000 189 21188.81 62.60 42843.76 47797.01 2014-07-08 08:02:46.000 189 21188.82 62.61 42843.79 47797.04 2014-07-08 08:02:47.000 189 21188.84 62.61 42843.80 47797.01 2014-07-08 08:02:48.000 189 21188.84 62.60 42843.78 47797.04 2014-07-08 08:02:49.000 189 21188.81 62.56 42843.79 47797.05 2014-07-08 08:02:50.000 189 21188.79 62.52 42843.78 47797.05 2014-07-08 08:02:51.000 189 21188.78 62.55 42843.80 47797.05 2014-07-08 08:02:52.000 189 21188.80 62.54 42843.79 47797.07 2014-07-08 08:02:53.000 189 21188.80 62.58 42843.82 47797.03 2014-07-08 08:02:54.000 189 21188.81 62.58 42843.78 47797.05 2014-07-08 08:02:55.000 189 21188.82 62.58 42843.74 47797.02 2014-07-08 08:02:56.000 189 21188.79 62.60 42843.75 47797.04 2014-07-08 08:02:57.000 189 21188.78 62.60 42843.74 47797.03 2014-07-08 08:02:58.000 189 21188.79 62.60 42843.76 47797.00 2014-07-08 08:02:59.000 189 21188.78 62.66 42843.76 47797.03 2014-07-08 08:03:00.000 189 21188.78 62.65 42843.70 47797.00 2014-07-08 08:03:01.000 189 21188.75 62.65 42843.69 47796.96 2014-07-08 08:03:02.000 189 21188.70 62.65 42843.68 47796.92 2014-07-08 08:03:03.000 189 21188.69 62.65 42843.66 47796.92 2014-07-08 08:03:04.000 189 21188.72 62.65 42843.61 47796.87 2014-07-08 08:03:05.000 189 21188.71 62.63 42843.59 47796.86 2014-07-08 08:03:06.000 189 21188.71 62.61 42843.56 47796.85 2014-07-08 08:03:07.000 189 21188.73 62.60 42843.55 47796.82 2014-07-08 08:03:08.000 189 21188.71 62.59 42843.55 47796.85 2014-07-08 08:03:09.000 189 21188.69 62.61 42843.55 47796.80 2014-07-08 08:03:10.000 189 21188.69 62.60 42843.54 47796.79 2014-07-08 08:03:11.000 189 21188.67 62.61 42843.54 47796.77 2014-07-08 08:03:12.000 189 21188.64 62.66 42843.51 47796.74 2014-07-08 08:03:13.000 189 21188.57 62.71 42843.47 47796.72 2014-07-08 08:03:14.000 189 21188.60 62.75 42843.41 47796.67 2014-07-08 08:03:15.000 189 21188.55 62.82 42843.36 47796.62 2014-07-08 08:03:16.000 189 21188.54 62.85 42843.30 47796.53 2014-07-08 08:03:17.000 189 21188.52 62.85 42843.30 47796.50 2014-07-08 08:03:18.000 189 21188.50 62.85 42843.27 47796.47 2014-07-08 08:03:19.000 189 21188.49 62.82 42843.24 47796.44 2014-07-08 08:03:20.000 189 21188.53 62.76 42843.28 47796.48 2014-07-08 08:03:21.000 189 21188.56 62.72 42843.31 47796.48 2014-07-08 08:03:22.000 189 21188.52 62.71 42843.31 47796.51 2014-07-08 08:03:23.000 189 21188.51 62.71 42843.30 47796.52 2014-07-08 08:03:24.000 189 21188.51 62.76 42843.32 47796.54 2014-07-08 08:03:25.000 189 21188.48 62.82 42843.35 47796.51 2014-07-08 08:03:26.000 189 21188.48 62.86 42843.29 47796.46 2014-07-08 08:03:27.000 189 21188.48 62.85 42843.25 47796.43 2014-07-08 08:03:28.000 189 21188.49 62.80 42843.25 47796.42 2014-07-08 08:03:29.000 189 21188.53 62.73 42843.26 47796.41 2014-07-08 08:03:30.000 189 21188.56 62.67 42843.29 47796.43 2014-07-08 08:03:31.000 189 21188.63 62.62 42843.31 47796.47 2014-07-08 08:03:32.000 189 21188.63 62.53 42843.34 47796.53 2014-07-08 08:03:33.000 189 21188.63 62.46 42843.38 47796.58 2014-07-08 08:03:34.000 189 21188.68 62.42 42843.45 47796.63 2014-07-08 08:03:35.000 189 21188.67 62.42 42843.48 47796.67 2014-07-08 08:03:36.000 189 21188.67 62.41 42843.51 47796.73 2014-07-08 08:03:37.000 189 21188.66 62.43 42843.49 47796.73 2014-07-08 08:03:38.000 189 21188.68 62.45 42843.46 47796.69 2014-07-08 08:03:39.000 189 21188.65 62.46 42843.44 47796.70 2014-07-08 08:03:40.000 189 21188.66 62.44 42843.43 47796.70 2014-07-08 08:03:41.000 189 21188.67 62.44 42843.44 47796.68 2014-07-08 08:03:42.000 189 21188.71 62.46 42843.41 47796.70 2014-07-08 08:03:43.000 189 21188.68 62.46 42843.42 47796.69 2014-07-08 08:03:44.000 189 21188.64 62.49 42843.40 47796.65 2014-07-08 08:03:45.000 189 21188.61 62.56 42843.35 47796.62 2014-07-08 08:03:46.000 189 21188.65 62.60 42843.32 47796.60 2014-07-08 08:03:47.000 189 21188.68 62.58 42843.31 47796.55 2014-07-08 08:03:48.000 189 21188.67 62.52 42843.29 47796.55 2014-07-08 08:03:49.000 189 21188.65 62.44 42843.29 47796.55 2014-07-08 08:03:50.000 189 21188.66 62.38 42843.35 47796.59 2014-07-08 08:03:51.000 189 21188.62 62.38 42843.34 47796.57 2014-07-08 08:03:52.000 189 21188.60 62.37 42843.39 47796.62 2014-07-08 08:03:53.000 189 21188.62 62.36 42843.41 47796.59 2014-07-08 08:03:54.000 189 21188.61 62.36 42843.41 47796.60 2014-07-08 08:03:55.000 189 21188.58 62.32 42843.39 47796.64 2014-07-08 08:03:56.000 189 21188.61 62.32 42843.43 47796.62 2014-07-08 08:03:57.000 189 21188.58 62.31 42843.42 47796.63 2014-07-08 08:03:58.000 189 21188.57 62.32 42843.41 47796.64 2014-07-08 08:03:59.000 189 21188.58 62.29 42843.43 47796.64 2014-07-08 08:04:00.000 189 21188.62 62.24 42843.45 47796.66 2014-07-08 08:04:01.000 189 21188.64 62.18 42843.46 47796.68 2014-07-08 08:04:02.000 189 21188.63 62.15 42843.54 47796.73 2014-07-08 08:04:03.000 189 21188.65 62.15 42843.57 47796.78 2014-07-08 08:04:04.000 189 21188.63 62.14 42843.60 47796.79 2014-07-08 08:04:05.000 189 21188.63 62.12 42843.60 47796.83 2014-07-08 08:04:06.000 189 21188.65 62.11 42843.63 47796.84 2014-07-08 08:04:07.000 189 21188.66 62.09 42843.67 47796.85 2014-07-08 08:04:08.000 189 21188.66 62.05 42843.71 47796.88 2014-07-08 08:04:09.000 189 21188.73 62.03 42843.71 47796.91 2014-07-08 08:04:10.000 189 21188.77 62.05 42843.75 47796.92 2014-07-08 08:04:11.000 189 21188.76 62.10 42843.72 47796.95 2014-07-08 08:04:12.000 189 21188.78 62.13 42843.69 47796.95 2014-07-08 08:04:13.000 189 21188.77 62.15 42843.71 47796.97 2014-07-08 08:04:14.000 189 21188.81 62.20 42843.70 47796.94 2014-07-08 08:04:15.000 189 21188.84 62.23 42843.64 47796.94 2014-07-08 08:04:16.000 189 21188.85 62.22 42843.60 47796.92 2014-07-08 08:04:17.000 189 21188.81 62.22 42843.59 47796.93 2014-07-08 08:04:18.000 189 21188.82 62.21 42843.62 47796.90 2014-07-08 08:04:19.000 189 21188.81 62.19 42843.60 47796.89 2014-07-08 08:04:20.000 189 21188.78 62.16 42843.57 47796.86 2014-07-08 08:04:21.000 189 21188.76 62.13 42843.61 47796.89 2014-07-08 08:04:22.000 189 21188.76 62.15 42843.63 47796.87 2014-07-08 08:04:23.000 189 21188.77 62.13 42843.61 47796.88 2014-07-08 08:04:24.000 189 21188.77 62.13 42843.62 47796.89 2014-07-08 08:04:25.000 189 21188.75 62.13 42843.61 47796.89 2014-07-08 08:04:26.000 189 21188.76 62.12 42843.62 47796.88 2014-07-08 08:04:27.000 189 21188.78 62.12 42843.64 47796.88 2014-07-08 08:04:28.000 189 21188.77 62.12 42843.66 47796.89 2014-07-08 08:04:29.000 189 21188.77 62.11 42843.65 47796.89 2014-07-08 08:04:30.000 189 21188.80 62.07 42843.66 47796.89 2014-07-08 08:04:31.000 189 21188.78 62.05 42843.70 47796.92 2014-07-08 08:04:32.000 189 21188.77 62.04 42843.72 47796.95 2014-07-08 08:04:33.000 189 21188.77 62.04 42843.76 47796.99 2014-07-08 08:04:34.000 189 21188.81 62.05 42843.80 47797.01 2014-07-08 08:04:35.000 189 21188.85 62.05 42843.75 47797.05 2014-07-08 08:04:36.000 189 21188.85 62.08 42843.79 47797.03 2014-07-08 08:04:37.000 189 21188.87 62.08 42843.78 47797.08 2014-07-08 08:04:38.000 189 21188.88 62.06 42843.81 47797.09 2014-07-08 08:04:39.000 189 21188.88 62.06 42843.83 47797.12 2014-07-08 08:04:40.000 189 21188.87 62.07 42843.86 47797.11 2014-07-08 08:04:41.000 189 21188.89 62.10 42843.86 47797.13 2014-07-08 08:04:42.000 189 21188.93 62.12 42843.87 47797.15 2014-07-08 08:04:43.000 189 21188.89 62.14 42843.88 47797.18 2014-07-08 08:04:44.000 189 21188.91 62.16 42843.87 47797.15 2014-07-08 08:04:45.000 189 21188.93 62.15 42843.89 47797.18 2014-07-08 08:04:46.000 189 21188.94 62.16 42843.85 47797.17 2014-07-08 08:04:47.000 189 21188.97 62.12 42843.87 47797.17 2014-07-08 08:04:48.000 189 21188.99 62.06 42843.93 47797.21 2014-07-08 08:04:49.000 189 21188.98 62.03 42843.90 47797.22 2014-07-08 08:04:50.000 189 21189.00 62.03 42843.90 47797.22 2014-07-08 08:04:51.000 189 21189.05 62.06 42843.87 47797.25 2014-07-08 08:04:52.000 189 21189.04 62.09 42843.90 47797.24 2014-07-08 08:04:53.000 189 21189.04 62.10 42843.86 47797.22 2014-07-08 08:04:54.000 189 21189.02 62.07 42843.84 47797.22 2014-07-08 08:04:55.000 189 21188.98 62.04 42843.81 47797.17 2014-07-08 08:04:56.000 189 21188.96 62.02 42843.82 47797.13 2014-07-08 08:04:57.000 189 21188.93 61.97 42843.83 47797.14 2014-07-08 08:04:58.000 189 21188.89 61.97 42843.82 47797.14 2014-07-08 08:04:59.000 189 21188.83 61.98 42843.82 47797.10 2014-07-08 08:05:00.000 189 21188.83 62.00 42843.82 47797.13 2014-07-08 08:05:01.000 189 21188.84 62.00 42843.84 47797.08 2014-07-08 08:05:02.000 189 21188.84 61.97 42843.84 47797.10 2014-07-08 08:05:03.000 189 21188.79 61.96 42843.82 47797.08 2014-07-08 08:05:04.000 189 21188.80 61.97 42843.82 47797.09 2014-07-08 08:05:05.000 189 21188.78 61.99 42843.84 47797.05 2014-07-08 08:05:06.000 189 21188.78 61.97 42843.85 47797.08 2014-07-08 08:05:07.000 189 21188.80 61.95 42843.86 47797.07 2014-07-08 08:05:08.000 189 21188.79 61.94 42843.85 47797.06 2014-07-08 08:05:09.000 189 21188.77 61.94 42843.82 47797.09 2014-07-08 08:05:10.000 189 21188.73 61.93 42843.82 47797.07 2014-07-08 08:05:11.000 189 21188.71 61.94 42843.82 47797.05 2014-07-08 08:05:12.000 189 21188.69 61.95 42843.83 47797.05 2014-07-08 08:05:13.000 189 21188.69 61.96 42843.83 47797.05 2014-07-08 08:05:14.000 189 21188.68 61.99 42843.78 47797.03 2014-07-08 08:05:15.000 189 21188.68 61.99 42843.77 47797.01 2014-07-08 08:05:16.000 189 21188.64 61.99 42843.76 47796.99 2014-07-08 08:05:17.000 189 21188.63 61.96 42843.76 47796.97 2014-07-08 08:05:18.000 189 21188.65 61.98 42843.77 47796.97 2014-07-08 08:05:19.000 189 21188.63 62.00 42843.80 47796.96 2014-07-08 08:05:20.000 189 21188.62 62.03 42843.78 47796.95 2014-07-08 08:05:21.000 189 21188.60 62.05 42843.80 47796.95 2014-07-08 08:05:22.000 189 21188.58 62.04 42843.75 47796.94 2014-07-08 08:05:23.000 189 21188.54 62.01 42843.75 47796.91 2014-07-08 08:05:24.000 189 21188.57 62.00 42843.80 47796.92 2014-07-08 08:05:25.000 189 21188.59 62.04 42843.84 47796.95 2014-07-08 08:05:26.000 189 21188.61 62.10 42843.85 47796.98 2014-07-08 08:05:27.000 189 21188.63 62.17 42843.90 47797.00 2014-07-08 08:05:28.000 189 21188.64 62.24 42843.86 47797.01 2014-07-08 08:05:29.000 189 21188.64 62.28 42843.87 47797.06 2014-07-08 08:05:30.000 189 21188.66 62.33 42843.86 47797.04 2014-07-08 08:05:31.000 189 21188.66 62.35 42843.89 47797.06 2014-07-08 08:05:32.000 189 21188.63 62.42 42843.89 47797.08 2014-07-08 08:05:33.000 189 21188.67 62.45 42843.93 47797.07 2014-07-08 08:05:34.000 189 21188.65 62.47 42843.94 47797.11 2014-07-08 08:05:35.000 189 21188.65 62.51 42843.96 47797.10 2014-07-08 08:05:36.000 189 21188.64 62.54 42843.96 47797.11 2014-07-08 08:05:37.000 189 21188.67 62.59 42843.95 47797.12 2014-07-08 08:05:38.000 189 21188.68 62.63 42843.94 47797.13 2014-07-08 08:05:39.000 189 21188.67 62.64 42843.93 47797.13 2014-07-08 08:05:40.000 189 21188.67 62.67 42843.94 47797.14 2014-07-08 08:05:41.000 189 21188.62 62.72 42843.95 47797.14 2014-07-08 08:05:42.000 189 21188.61 62.76 42843.93 47797.13 2014-07-08 08:05:43.000 189 21188.62 62.78 42843.92 47797.08 2014-07-08 08:05:44.000 189 21188.60 62.78 42843.92 47797.08 2014-07-08 08:05:45.000 189 21188.57 62.81 42843.95 47797.07 2014-07-08 08:05:46.000 189 21188.60 62.81 42843.94 47797.07 2014-07-08 08:05:47.000 189 21188.59 62.82 42843.91 47797.08 2014-07-08 08:05:48.000 189 21188.57 62.85 42843.94 47797.08 2014-07-08 08:05:49.000 189 21188.57 62.85 42843.94 47797.06 2014-07-08 08:05:50.000 189 21188.56 62.87 42843.91 47797.05 2014-07-08 08:05:51.000 189 21188.55 62.88 42843.91 47797.03 2014-07-08 08:05:52.000 189 21188.55 62.88 42843.88 47797.07 2014-07-08 08:05:53.000 189 21188.55 62.89 42843.87 47797.06 2014-07-08 08:05:54.000 189 21188.57 62.85 42843.91 47797.05 2014-07-08 08:05:55.000 189 21188.55 62.83 42843.92 47797.06 2014-07-08 08:05:56.000 189 21188.57 62.86 42843.93 47797.05 2014-07-08 08:05:57.000 189 21188.55 62.85 42843.92 47797.06 2014-07-08 08:05:58.000 189 21188.51 62.84 42843.92 47797.06 2014-07-08 08:05:59.000 189 21188.50 62.83 42843.94 47797.05 2014-07-08 08:06:00.000 189 21188.48 62.85 42843.91 47797.06 2014-07-08 08:06:01.000 189 21188.45 62.88 42843.89 47797.03 2014-07-08 08:06:02.000 189 21188.39 62.88 42843.90 47796.99 2014-07-08 08:06:03.000 189 21188.39 62.86 42843.85 47796.95 2014-07-08 08:06:04.000 189 21188.40 62.85 42843.83 47796.94 2014-07-08 08:06:05.000 189 21188.40 62.86 42843.86 47796.90 2014-07-08 08:06:06.000 189 21188.39 62.86 42843.88 47796.90 2014-07-08 08:06:07.000 189 21188.40 62.83 42843.90 47796.92 2014-07-08 08:06:08.000 189 21188.40 62.80 42843.94 47796.94 2014-07-08 08:06:09.000 189 21188.41 62.80 42843.93 47797.01 2014-07-08 08:06:10.000 189 21188.41 62.81 42843.97 47797.01 2014-07-08 08:06:11.000 189 21188.40 62.84 42844.00 47797.06 2014-07-08 08:06:12.000 189 21188.37 62.85 42844.01 47797.06 2014-07-08 08:06:13.000 189 21188.34 62.87 42844.03 47797.04 2014-07-08 08:06:14.000 189 21188.32 62.85 42844.03 47797.05 2014-07-08 08:06:15.000 189 21188.29 62.85 42844.05 47797.03 2014-07-08 08:06:16.000 189 21188.25 62.88 42844.06 47797.04 2014-07-08 08:06:17.000 189 21188.27 62.91 42844.06 47797.07 2014-07-08 08:06:18.000 189 21188.30 62.93 42844.02 47797.04 2014-07-08 08:06:19.000 189 21188.33 62.92 42843.99 47797.04 2014-07-08 08:06:20.000 189 21188.35 62.90 42843.97 47797.05 2014-07-08 08:06:21.000 189 21188.36 62.94 42843.92 47797.05 2014-07-08 08:06:22.000 189 21188.33 62.99 42843.92 47797.03 2014-07-08 08:06:23.000 189 21188.27 62.96 42843.90 47796.98 2014-07-08 08:06:24.000 189 21188.25 62.96 42843.90 47796.93 2014-07-08 08:06:25.000 189 21188.21 62.95 42843.87 47796.89 2014-07-08 08:06:26.000 189 21188.17 62.95 42843.86 47796.87 2014-07-08 08:06:27.000 189 21188.16 62.95 42843.87 47796.86 2014-07-08 08:06:28.000 189 21188.15 62.95 42843.84 47796.84 2014-07-08 08:06:29.000 189 21188.17 62.92 42843.83 47796.84 2014-07-08 08:06:30.000 189 21188.23 62.85 42843.89 47796.87 2014-07-08 08:06:31.000 189 21188.23 62.78 42843.89 47796.88 2014-07-08 08:06:32.000 189 21188.22 62.77 42843.91 47796.91 2014-07-08 08:06:33.000 189 21188.21 62.77 42843.94 47796.94 2014-07-08 08:06:34.000 189 21188.22 62.79 42843.94 47796.92 2014-07-08 08:06:35.000 189 21188.23 62.76 42843.94 47796.92 2014-07-08 08:06:36.000 189 21188.23 62.74 42843.93 47796.95 2014-07-08 08:06:37.000 189 21188.26 62.73 42843.93 47796.95 2014-07-08 08:06:38.000 189 21188.21 62.73 42843.94 47796.94 2014-07-08 08:06:39.000 189 21188.18 62.76 42843.92 47796.95 2014-07-08 08:06:40.000 189 21188.18 62.76 42843.92 47796.90 2014-07-08 08:06:41.000 189 21188.16 62.73 42843.92 47796.90 2014-07-08 08:06:42.000 189 21188.17 62.70 42843.90 47796.90 2014-07-08 08:06:43.000 189 21188.16 62.70 42843.89 47796.85 2014-07-08 08:06:44.000 189 21188.15 62.66 42843.87 47796.87 2014-07-08 08:06:45.000 189 21188.13 62.65 42843.86 47796.85 2014-07-08 08:06:46.000 189 21188.12 62.61 42843.84 47796.82 2014-07-08 08:06:47.000 189 21188.10 62.60 42843.83 47796.81 2014-07-08 08:06:48.000 189 21188.07 62.59 42843.81 47796.79 2014-07-08 08:06:49.000 189 21188.02 62.57 42843.81 47796.77 2014-07-08 08:06:50.000 189 21188.01 62.55 42843.78 47796.74 2014-07-08 08:06:51.000 189 21187.98 62.54 42843.80 47796.70 2014-07-08 08:06:52.000 189 21187.96 62.53 42843.77 47796.69 2014-07-08 08:06:53.000 189 21187.94 62.53 42843.74 47796.65 2014-07-08 08:06:54.000 189 21187.94 62.54 42843.74 47796.65 2014-07-08 08:06:55.000 189 21187.93 62.55 42843.65 47796.60 2014-07-08 08:06:56.000 189 21187.92 62.57 42843.59 47796.55 2014-07-08 08:06:57.000 189 21187.87 62.58 42843.56 47796.50 2014-07-08 08:06:58.000 189 21187.83 62.54 42843.56 47796.47 2014-07-08 08:06:59.000 189 21187.77 62.52 42843.57 47796.43 2014-07-08 08:07:00.000 189 21187.78 62.51 42843.55 47796.42 2014-07-08 08:07:01.000 189 21187.75 62.47 42843.55 47796.37 2014-07-08 08:07:02.000 189 21187.73 62.44 42843.58 47796.36 2014-07-08 08:07:03.000 189 21187.70 62.45 42843.57 47796.38 2014-07-08 08:07:04.000 189 21187.72 62.45 42843.51 47796.35 2014-07-08 08:07:05.000 189 21187.73 62.36 42843.54 47796.37 2014-07-08 08:07:06.000 189 21187.78 62.30 42843.58 47796.38 2014-07-08 08:07:07.000 189 21187.75 62.27 42843.64 47796.41 2014-07-08 08:07:08.000 189 21187.76 62.22 42843.64 47796.46 2014-07-08 08:07:09.000 189 21187.75 62.18 42843.70 47796.47 2014-07-08 08:07:10.000 189 21187.76 62.13 42843.72 47796.50 2014-07-08 08:07:11.000 189 21187.78 62.11 42843.72 47796.53 2014-07-08 08:07:12.000 189 21187.74 62.09 42843.69 47796.51 2014-07-08 08:07:13.000 189 21187.72 62.12 42843.67 47796.52 2014-07-08 08:07:14.000 189 21187.71 62.12 42843.67 47796.48 2014-07-08 08:07:15.000 189 21187.70 62.17 42843.69 47796.48 2014-07-08 08:07:16.000 189 21187.70 62.19 42843.64 47796.46 2014-07-08 08:07:17.000 189 21187.66 62.23 42843.64 47796.46 2014-07-08 08:07:18.000 189 21187.66 62.26 42843.61 47796.43 2014-07-08 08:07:19.000 189 21187.65 62.31 42843.62 47796.41 2014-07-08 08:07:20.000 189 21187.55 62.39 42843.56 47796.35 2014-07-08 08:07:21.000 189 21187.48 62.46 42843.48 47796.28 2014-07-08 08:07:22.000 189 21187.45 62.51 42843.39 47796.22 2014-07-08 08:07:23.000 189 21187.45 62.56 42843.32 47796.13 2014-07-08 08:07:24.000 189 21187.45 62.58 42843.27 47796.04 2014-07-08 08:07:25.000 189 21187.43 62.54 42843.26 47795.99 2014-07-08 08:07:26.000 189 21187.45 62.52 42843.20 47795.98 2014-07-08 08:07:27.000 189 21187.47 62.50 42843.18 47795.94 2014-07-08 08:07:28.000 189 21187.46 62.48 42843.15 47795.91 2014-07-08 08:07:29.000 189 21187.52 62.41 42843.16 47795.90 2014-07-08 08:07:30.000 189 21187.55 62.33 42843.16 47795.91 2014-07-08 08:07:31.000 189 21187.60 62.28 42843.21 47795.95 2014-07-08 08:07:32.000 189 21187.63 62.29 42843.26 47796.02 2014-07-08 08:07:33.000 189 21187.69 62.28 42843.30 47796.08 2014-07-08 08:07:34.000 189 21187.70 62.30 42843.33 47796.10 2014-07-08 08:07:35.000 189 21187.67 62.33 42843.37 47796.13 2014-07-08 08:07:36.000 189 21187.62 62.34 42843.34 47796.15 2014-07-08 08:07:37.000 189 21187.62 62.35 42843.36 47796.13 2014-07-08 08:07:38.000 189 21187.59 62.34 42843.36 47796.12 2014-07-08 08:07:39.000 189 21187.55 62.32 42843.38 47796.12 2014-07-08 08:07:40.000 189 21187.54 62.30 42843.35 47796.13 2014-07-08 08:07:41.000 189 21187.52 62.30 42843.36 47796.13 2014-07-08 08:07:42.000 189 21187.46 62.31 42843.39 47796.13 2014-07-08 08:07:43.000 189 21187.45 62.30 42843.39 47796.10 2014-07-08 08:07:44.000 189 21187.43 62.31 42843.40 47796.10 2014-07-08 08:07:45.000 189 21187.39 62.28 42843.37 47796.09 2014-07-08 08:07:46.000 189 21187.38 62.25 42843.36 47796.07 2014-07-08 08:07:47.000 189 21187.38 62.22 42843.38 47796.08 2014-07-08 08:07:48.000 189 21187.39 62.23 42843.40 47796.10 2014-07-08 08:07:49.000 189 21187.34 62.23 42843.38 47796.12 2014-07-08 08:07:50.000 189 21187.34 62.25 42843.41 47796.10 2014-07-08 08:07:51.000 189 21187.34 62.26 42843.45 47796.11 2014-07-08 08:07:52.000 189 21187.33 62.31 42843.47 47796.10 2014-07-08 08:07:53.000 189 21187.29 62.33 42843.43 47796.10 2014-07-08 08:07:54.000 189 21187.29 62.36 42843.47 47796.08 2014-07-08 08:07:55.000 189 21187.29 62.39 42843.46 47796.10 2014-07-08 08:07:56.000 189 21187.28 62.42 42843.47 47796.10 2014-07-08 08:07:57.000 189 21187.29 62.42 42843.48 47796.10 2014-07-08 08:07:58.000 189 21187.29 62.44 42843.48 47796.11 2014-07-08 08:07:59.000 189 21187.28 62.45 42843.47 47796.10 2014-07-08 08:08:00.000 189 21187.27 62.47 42843.47 47796.10 2014-07-08 08:08:01.000 189 21187.28 62.48 42843.45 47796.09 2014-07-08 08:08:02.000 189 21187.27 62.48 42843.47 47796.07 2014-07-08 08:08:03.000 189 21187.24 62.45 42843.43 47796.09 2014-07-08 08:08:04.000 189 21187.26 62.43 42843.44 47796.09 2014-07-08 08:08:05.000 189 21187.27 62.41 42843.44 47796.05 2014-07-08 08:08:06.000 189 21187.27 62.40 42843.43 47796.07 2014-07-08 08:08:07.000 189 21187.27 62.38 42843.44 47796.10 2014-07-08 08:08:08.000 189 21187.27 62.36 42843.42 47796.11 2014-07-08 08:08:09.000 189 21187.30 62.34 42843.48 47796.12 2014-07-08 08:08:10.000 189 21187.33 62.34 42843.48 47796.13 2014-07-08 08:08:11.000 189 21187.34 62.31 42843.49 47796.13 2014-07-08 08:08:12.000 189 21187.33 62.34 42843.49 47796.15 2014-07-08 08:08:13.000 189 21187.31 62.33 42843.48 47796.15 2014-07-08 08:08:14.000 189 21187.30 62.29 42843.46 47796.16 2014-07-08 08:08:15.000 189 21187.29 62.29 42843.48 47796.14 2014-07-08 08:08:16.000 189 21187.28 62.26 42843.50 47796.15 2014-07-08 08:08:17.000 189 21187.29 62.25 42843.47 47796.13 2014-07-08 08:08:18.000 189 21187.27 62.24 42843.49 47796.15 2014-07-08 08:08:19.000 189 21187.28 62.21 42843.48 47796.14 2014-07-08 08:08:20.000 189 21187.32 62.21 42843.51 47796.15 2014-07-08 08:08:21.000 189 21187.37 62.21 42843.48 47796.17 2014-07-08 08:08:22.000 189 21187.38 62.22 42843.49 47796.19 2014-07-08 08:08:23.000 189 21187.39 62.21 42843.47 47796.20 2014-07-08 08:08:24.000 189 21187.43 62.20 42843.48 47796.20 2014-07-08 08:08:25.000 189 21187.45 62.18 42843.47 47796.21 2014-07-08 08:08:26.000 189 21187.47 62.14 42843.50 47796.18 2014-07-08 08:08:27.000 189 21187.50 62.11 42843.54 47796.21 2014-07-08 08:08:28.000 189 21187.51 62.11 42843.51 47796.25 2014-07-08 08:08:29.000 189 21187.56 62.10 42843.51 47796.23 2014-07-08 08:08:30.000 189 21187.58 62.06 42843.51 47796.25 2014-07-08 08:08:31.000 189 21187.62 62.04 42843.57 47796.27 2014-07-08 08:08:32.000 189 21187.65 62.04 42843.55 47796.29 2014-07-08 08:08:33.000 189 21187.66 62.01 42843.57 47796.32 2014-07-08 08:08:34.000 189 21187.67 61.99 42843.61 47796.34 2014-07-08 08:08:35.000 189 21187.68 61.97 42843.61 47796.35 2014-07-08 08:08:36.000 189 21187.65 61.97 42843.58 47796.36 2014-07-08 08:08:37.000 189 21187.66 61.96 42843.57 47796.35 2014-07-08 08:08:38.000 189 21187.67 61.92 42843.61 47796.35 2014-07-08 08:08:39.000 189 21187.69 61.89 42843.65 47796.37 2014-07-08 08:08:40.000 189 21187.68 61.85 42843.66 47796.39 2014-07-08 08:08:41.000 189 21187.66 61.83 42843.65 47796.40 2014-07-08 08:08:42.000 189 21187.65 61.81 42843.67 47796.42 2014-07-08 08:08:43.000 189 21187.66 61.81 42843.65 47796.43 2014-07-08 08:08:44.000 189 21187.62 61.74 42843.67 47796.42 2014-07-08 08:08:45.000 189 21187.57 61.71 42843.72 47796.47 2014-07-08 08:08:46.000 189 21187.58 61.69 42843.73 47796.46 2014-07-08 08:08:47.000 189 21187.58 61.68 42843.72 47796.45 2014-07-08 08:08:48.000 189 21187.57 61.61 42843.73 47796.47 2014-07-08 08:08:49.000 189 21187.58 61.58 42843.75 47796.47 2014-07-08 08:08:50.000 189 21187.56 61.55 42843.78 47796.49 2014-07-08 08:08:51.000 189 21187.54 61.55 42843.76 47796.49 2014-07-08 08:08:52.000 189 21187.52 61.53 42843.76 47796.48 2014-07-08 08:08:53.000 189 21187.50 61.49 42843.80 47796.49 2014-07-08 08:08:54.000 189 21187.49 61.48 42843.80 47796.48 2014-07-08 08:08:55.000 189 21187.46 61.48 42843.82 47796.49 2014-07-08 08:08:56.000 189 21187.43 61.49 42843.80 47796.46 2014-07-08 08:08:57.000 189 21187.40 61.50 42843.80 47796.47 2014-07-08 08:08:58.000 189 21187.40 61.50 42843.79 47796.43 2014-07-08 08:08:59.000 189 21187.38 61.52 42843.76 47796.42 2014-07-08 08:09:00.000 189 21187.39 61.52 42843.80 47796.41 2014-07-08 08:09:01.000 189 21187.37 61.51 42843.78 47796.42 2014-07-08 08:09:02.000 189 21187.34 61.55 42843.75 47796.39 2014-07-08 08:09:03.000 189 21187.34 61.58 42843.73 47796.37 2014-07-08 08:09:04.000 189 21187.35 61.60 42843.71 47796.35 2014-07-08 08:09:05.000 189 21187.32 61.60 42843.69 47796.33 2014-07-08 08:09:06.000 189 21187.29 61.61 42843.70 47796.32 2014-07-08 08:09:07.000 189 21187.29 61.65 42843.69 47796.28 2014-07-08 08:09:08.000 189 21187.28 61.66 42843.67 47796.28 2014-07-08 08:09:09.000 189 21187.26 61.67 42843.64 47796.26 2014-07-08 08:09:10.000 189 21187.22 61.70 42843.62 47796.23 2014-07-08 08:09:11.000 189 21187.15 61.70 42843.59 47796.19 2014-07-08 08:09:12.000 189 21187.12 61.72 42843.57 47796.14 2014-07-08 08:09:13.000 189 21187.08 61.75 42843.59 47796.14 2014-07-08 08:09:14.000 189 21187.06 61.73 42843.58 47796.10 2014-07-08 08:09:15.000 189 21187.07 61.70 42843.53 47796.10 2014-07-08 08:09:16.000 189 21187.08 61.71 42843.53 47796.05 2014-07-08 08:09:17.000 189 21187.08 61.69 42843.55 47796.09 2014-07-08 08:09:18.000 189 21187.10 61.66 42843.54 47796.06 2014-07-08 08:09:19.000 189 21187.05 61.66 42843.53 47796.04 2014-07-08 08:09:20.000 189 21187.05 61.65 42843.53 47796.05 2014-07-08 08:09:21.000 189 21187.07 61.65 42843.55 47796.05 2014-07-08 08:09:22.000 189 21187.07 61.65 42843.55 47796.05 2014-07-08 08:09:23.000 189 21187.07 61.66 42843.58 47796.07 2014-07-08 08:09:24.000 189 21187.06 61.66 42843.58 47796.07 2014-07-08 08:09:25.000 189 21187.02 61.68 42843.58 47796.06 2014-07-08 08:09:26.000 189 21187.00 61.70 42843.56 47796.09 2014-07-08 08:09:27.000 189 21186.98 61.71 42843.56 47796.07 2014-07-08 08:09:28.000 189 21186.94 61.74 42843.55 47796.04 2014-07-08 08:09:29.000 189 21186.89 61.77 42843.53 47796.01 2014-07-08 08:09:30.000 189 21186.88 61.77 42843.48 47795.98 2014-07-08 08:09:31.000 189 21186.88 61.73 42843.51 47795.95 2014-07-08 08:09:32.000 189 21186.84 61.73 42843.47 47795.90 2014-07-08 08:09:33.000 189 21186.76 61.71 42843.47 47795.88 2014-07-08 08:09:34.000 189 21186.71 61.69 42843.44 47795.83 2014-07-08 08:09:35.000 189 21186.67 61.69 42843.44 47795.85 2014-07-08 08:09:36.000 189 21186.67 61.66 42843.46 47795.81 2014-07-08 08:09:37.000 189 21186.64 61.61 42843.48 47795.78 2014-07-08 08:09:38.000 189 21186.61 61.59 42843.52 47795.79 2014-07-08 08:09:39.000 189 21186.63 61.61 42843.53 47795.80 2014-07-08 08:09:40.000 189 21186.69 61.59 42843.50 47795.82 2014-07-08 08:09:41.000 189 21186.76 61.56 42843.49 47795.88 2014-07-08 08:09:42.000 189 21186.80 61.54 42843.49 47795.87 2014-07-08 08:09:43.000 189 21186.78 61.56 42843.49 47795.90 2014-07-08 08:09:44.000 189 21186.81 61.54 42843.50 47795.92 2014-07-08 08:09:45.000 189 21186.83 61.58 42843.51 47795.90 2014-07-08 08:09:46.000 189 21186.86 61.61 42843.50 47795.93 2014-07-08 08:09:47.000 189 21186.87 61.65 42843.47 47795.91 2014-07-08 08:09:48.000 189 21186.87 61.70 42843.45 47795.91 2014-07-08 08:09:49.000 189 21186.90 61.74 42843.40 47795.88 2014-07-08 08:09:50.000 189 21186.91 61.76 42843.42 47795.86 2014-07-08 08:09:51.000 189 21186.88 61.79 42843.37 47795.85 2014-07-08 08:09:52.000 189 21186.85 61.91 42843.32 47795.84 2014-07-08 08:09:53.000 189 21186.76 62.05 42843.23 47795.73 2014-07-08 08:09:54.000 189 21186.73 62.11 42843.14 47795.66 2014-07-08 08:09:55.000 189 21186.73 62.18 42843.06 47795.59 2014-07-08 08:09:56.000 189 21186.73 62.18 42843.00 47795.48 2014-07-08 08:09:57.000 189 21186.74 62.14 42842.99 47795.45 2014-07-08 08:09:58.000 189 21186.72 62.19 42842.97 47795.40 2014-07-08 08:09:59.000 189 21186.70 62.23 42842.93 47795.39 2014-07-08 08:10:00.000 189 21186.70 62.24 42842.91 47795.35 2014-07-08 08:10:01.000 189 21186.70 62.24 42842.89 47795.31 2014-07-08 08:10:02.000 189 21186.74 62.21 42842.89 47795.32 2014-07-08 08:10:03.000 189 21186.76 62.17 42842.88 47795.29 2014-07-08 08:10:04.000 189 21186.78 62.15 42842.91 47795.34 2014-07-08 08:10:05.000 189 21186.81 62.10 42842.94 47795.35 2014-07-08 08:10:06.000 189 21186.79 62.05 42842.90 47795.36 2014-07-08 08:10:07.000 189 21186.77 61.96 42842.92 47795.36 2014-07-08 08:10:08.000 189 21186.74 61.91 42842.89 47795.35 2014-07-08 08:10:09.000 189 21186.73 61.81 42842.92 47795.34 2014-07-08 08:10:10.000 189 21186.72 61.74 42842.94 47795.34 2014-07-08 08:10:11.000 189 21186.75 61.67 42842.99 47795.38 2014-07-08 08:10:12.000 189 21186.76 61.58 42843.07 47795.43 2014-07-08 08:10:13.000 189 21186.72 61.59 42843.10 47795.49 2014-07-08 08:10:14.000 189 21186.73 61.59 42843.11 47795.53 2014-07-08 08:10:15.000 189 21186.68 61.59 42843.13 47795.54 2014-07-08 08:10:16.000 189 21186.64 61.60 42843.17 47795.53 2014-07-08 08:10:17.000 189 21186.63 61.65 42843.19 47795.54 2014-07-08 08:10:18.000 189 21186.58 61.70 42843.16 47795.52 2014-07-08 08:10:19.000 189 21186.51 61.75 42843.17 47795.51 2014-07-08 08:10:20.000 189 21186.44 61.82 42843.13 47795.46 2014-07-08 08:10:21.000 189 21186.43 61.89 42843.08 47795.44 2014-07-08 08:10:22.000 189 21186.40 61.91 42843.09 47795.38 2014-07-08 08:10:23.000 189 21186.42 61.89 42843.08 47795.37 2014-07-08 08:10:24.000 189 21186.40 61.85 42843.07 47795.34 2014-07-08 08:10:25.000 189 21186.38 61.82 42843.12 47795.37 2014-07-08 08:10:26.000 189 21186.40 61.80 42843.09 47795.37 2014-07-08 08:10:27.000 189 21186.43 61.78 42843.13 47795.40 2014-07-08 08:10:28.000 189 21186.45 61.76 42843.16 47795.42 2014-07-08 08:10:29.000 189 21186.47 61.73 42843.15 47795.47 2014-07-08 08:10:30.000 189 21186.47 61.72 42843.16 47795.47 2014-07-08 08:10:31.000 189 21186.46 61.71 42843.21 47795.49 2014-07-08 08:10:32.000 189 21186.46 61.69 42843.21 47795.50 2014-07-08 08:10:33.000 189 21186.48 61.67 42843.22 47795.51 2014-07-08 08:10:34.000 189 21186.49 61.63 42843.21 47795.52 2014-07-08 08:10:35.000 189 21186.50 61.60 42843.24 47795.53 2014-07-08 08:10:36.000 189 21186.48 61.58 42843.22 47795.51 2014-07-08 08:10:37.000 189 21186.49 61.56 42843.25 47795.55 2014-07-08 08:10:38.000 189 21186.51 61.56 42843.26 47795.54 2014-07-08 08:10:39.000 189 21186.49 61.56 42843.27 47795.53 2014-07-08 08:10:40.000 189 21186.51 61.58 42843.26 47795.55 2014-07-08 08:10:41.000 189 21186.49 61.58 42843.24 47795.54 2014-07-08 08:10:42.000 189 21186.50 61.56 42843.25 47795.54 2014-07-08 08:10:43.000 189 21186.51 61.55 42843.29 47795.55 2014-07-08 08:10:44.000 189 21186.52 61.52 42843.29 47795.55 2014-07-08 08:10:45.000 189 21186.49 61.50 42843.30 47795.56 2014-07-08 08:10:46.000 189 21186.47 61.53 42843.32 47795.59 2014-07-08 08:10:47.000 189 21186.49 61.57 42843.27 47795.57 2014-07-08 08:10:48.000 189 21186.51 61.59 42843.29 47795.59 2014-07-08 08:10:49.000 189 21186.50 61.60 42843.27 47795.55 2014-07-08 08:10:50.000 189 21186.49 61.62 42843.23 47795.53 2014-07-08 08:10:51.000 189 21186.51 61.62 42843.22 47795.51 2014-07-08 08:10:52.000 189 21186.54 61.64 42843.21 47795.52 2014-07-08 08:10:53.000 189 21186.50 61.64 42843.18 47795.51 2014-07-08 08:10:54.000 189 21186.49 61.65 42843.14 47795.51 2014-07-08 08:10:55.000 189 21186.50 61.66 42843.16 47795.49 2014-07-08 08:10:56.000 189 21186.49 61.71 42843.16 47795.47 2014-07-08 08:10:57.000 189 21186.47 61.72 42843.15 47795.44 2014-07-08 08:10:58.000 189 21186.47 61.74 42843.15 47795.44 2014-07-08 08:10:59.000 189 21186.47 61.77 42843.12 47795.44 2014-07-08 08:11:00.000 189 21186.47 61.79 42843.13 47795.41 2014-07-08 08:11:01.000 189 21186.51 61.77 42843.10 47795.40 2014-07-08 08:11:02.000 189 21186.55 61.74 42843.10 47795.41 2014-07-08 08:11:03.000 189 21186.59 61.71 42843.09 47795.43 2014-07-08 08:11:04.000 189 21186.62 61.68 42843.11 47795.46 2014-07-08 08:11:05.000 189 21186.67 61.66 42843.15 47795.49 2014-07-08 08:11:06.000 189 21186.68 61.63 42843.15 47795.50 2014-07-08 08:11:07.000 189 21186.69 61.66 42843.16 47795.54 2014-07-08 08:11:08.000 189 21186.72 61.66 42843.18 47795.55 2014-07-08 08:11:09.000 189 21186.72 61.65 42843.21 47795.55 2014-07-08 08:11:10.000 189 21186.74 61.65 42843.18 47795.55 2014-07-08 08:11:11.000 189 21186.73 61.66 42843.15 47795.54 2014-07-08 08:11:12.000 189 21186.69 61.67 42843.12 47795.53 2014-07-08 08:11:13.000 189 21186.67 61.69 42843.12 47795.54 2014-07-08 08:11:14.000 189 21186.68 61.69 42843.15 47795.51 2014-07-08 08:11:15.000 189 21186.69 61.67 42843.13 47795.50 2014-07-08 08:11:16.000 189 21186.67 61.69 42843.14 47795.49 2014-07-08 08:11:17.000 189 21186.66 61.73 42843.10 47795.50 2014-07-08 08:11:18.000 189 21186.68 61.73 42843.12 47795.47 2014-07-08 08:11:19.000 189 21186.66 61.75 42843.13 47795.51 2014-07-08 08:11:20.000 189 21186.66 61.77 42843.14 47795.50 2014-07-08 08:11:21.000 189 21186.61 61.79 42843.15 47795.49 2014-07-08 08:11:22.000 189 21186.63 61.78 42843.14 47795.48 2014-07-08 08:11:23.000 189 21186.63 61.80 42843.13 47795.48 2014-07-08 08:11:24.000 189 21186.60 61.81 42843.11 47795.47 2014-07-08 08:11:25.000 189 21186.63 61.80 42843.09 47795.50 2014-07-08 08:11:26.000 189 21186.64 61.81 42843.08 47795.49 2014-07-08 08:11:27.000 189 21186.65 61.77 42843.08 47795.46 2014-07-08 08:11:28.000 189 21186.70 61.70 42843.10 47795.50 2014-07-08 08:11:29.000 189 21186.71 61.67 42843.13 47795.52 2014-07-08 08:11:30.000 189 21186.73 61.65 42843.14 47795.56 2014-07-08 08:11:31.000 189 21186.72 61.63 42843.18 47795.59 2014-07-08 08:11:32.000 189 21186.70 61.61 42843.19 47795.62 2014-07-08 08:11:33.000 189 21186.70 61.57 42843.24 47795.66 2014-07-08 08:11:34.000 189 21186.67 61.55 42843.30 47795.68 2014-07-08 08:11:35.000 189 21186.67 61.56 42843.32 47795.69 2014-07-08 08:11:36.000 189 21186.65 61.57 42843.33 47795.70 2014-07-08 08:11:37.000 189 21186.63 61.60 42843.35 47795.69 2014-07-08 08:11:38.000 189 21186.62 61.62 42843.36 47795.71 2014-07-08 08:11:39.000 189 21186.59 61.64 42843.34 47795.68 2014-07-08 08:11:40.000 189 21186.57 61.66 42843.35 47795.67 2014-07-08 08:11:41.000 189 21186.55 61.64 42843.30 47795.65 2014-07-08 08:11:42.000 189 21186.56 61.61 42843.29 47795.66 2014-07-08 08:11:43.000 189 21186.58 61.57 42843.31 47795.64 2014-07-08 08:11:44.000 189 21186.58 61.50 42843.34 47795.63 2014-07-08 08:11:45.000 189 21186.55 61.42 42843.34 47795.67 2014-07-08 08:11:46.000 189 21186.60 61.35 42843.38 47795.70 2014-07-08 08:11:47.000 189 21186.64 61.25 42843.45 47795.74 2014-07-08 08:11:48.000 189 21186.65 61.19 42843.48 47795.76 2014-07-08 08:11:49.000 189 21186.68 61.12 42843.54 47795.84 2014-07-08 08:11:50.000 189 21186.68 61.10 42843.55 47795.86 2014-07-08 08:11:51.000 189 21186.65 61.10 42843.56 47795.93 2014-07-08 08:11:52.000 189 21186.61 61.08 42843.62 47795.92 2014-07-08 08:11:53.000 189 21186.56 61.07 42843.65 47795.95 2014-07-08 08:11:54.000 189 21186.56 61.12 42843.66 47795.94 2014-07-08 08:11:55.000 189 21186.54 61.16 42843.64 47795.92 2014-07-08 08:11:56.000 189 21186.52 61.20 42843.60 47795.92 2014-07-08 08:11:57.000 189 21186.46 61.25 42843.58 47795.86 2014-07-08 08:11:58.000 189 21186.44 61.32 42843.54 47795.83 2014-07-08 08:11:59.000 189 21186.42 61.35 42843.47 47795.77 2014-07-08 08:12:00.000 189 21186.37 61.40 42843.45 47795.73 2014-07-08 08:12:01.000 189 21186.33 61.42 42843.42 47795.66 2014-07-08 08:12:02.000 189 21186.31 61.46 42843.39 47795.63 2014-07-08 08:12:03.000 189 21186.28 61.52 42843.34 47795.60 2014-07-08 08:12:04.000 189 21186.24 61.53 42843.32 47795.55 2014-07-08 08:12:05.000 189 21186.24 61.52 42843.30 47795.52 2014-07-08 08:12:06.000 189 21186.25 61.50 42843.30 47795.50 2014-07-08 08:12:07.000 189 21186.23 61.47 42843.29 47795.49 2014-07-08 08:12:08.000 189 21186.25 61.52 42843.30 47795.49 2014-07-08 08:12:09.000 189 21186.31 61.58 42843.29 47795.52 2014-07-08 08:12:10.000 189 21186.31 61.62 42843.26 47795.50 2014-07-08 08:12:11.000 189 21186.30 61.61 42843.26 47795.49 2014-07-08 08:12:12.000 189 21186.30 61.61 42843.24 47795.48 2014-07-08 08:12:13.000 189 21186.30 61.65 42843.21 47795.46 2014-07-08 08:12:14.000 189 21186.31 61.67 42843.25 47795.47 2014-07-08 08:12:15.000 189 21186.28 61.69 42843.25 47795.45 2014-07-08 08:12:16.000 189 21186.28 61.69 42843.26 47795.48 2014-07-08 08:12:17.000 189 21186.23 61.70 42843.25 47795.47 2014-07-08 08:12:18.000 189 21186.21 61.73 42843.27 47795.46 2014-07-08 08:12:19.000 189 21186.24 61.77 42843.30 47795.47 2014-07-08 08:12:20.000 189 21186.23 61.80 42843.31 47795.47 2014-07-08 08:12:21.000 189 21186.21 61.85 42843.30 47795.44 2014-07-08 08:12:22.000 189 21186.25 61.90 42843.29 47795.47 2014-07-08 08:12:23.000 189 21186.21 61.93 42843.25 47795.45 2014-07-08 08:12:24.000 189 21186.15 62.02 42843.22 47795.43 2014-07-08 08:12:25.000 189 21186.10 62.09 42843.22 47795.39 2014-07-08 08:12:26.000 189 21186.09 62.15 42843.17 47795.32 2014-07-08 08:12:27.000 189 21186.09 62.18 42843.12 47795.29 2014-07-08 08:12:28.000 189 21186.09 62.18 42843.10 47795.24 2014-07-08 08:12:29.000 189 21186.14 62.13 42843.08 47795.22 2014-07-08 08:12:30.000 189 21186.18 62.04 42843.07 47795.23 2014-07-08 08:12:31.000 189 21186.17 62.00 42843.11 47795.26 2014-07-08 08:12:32.000 189 21186.19 62.03 42843.11 47795.30 2014-07-08 08:12:33.000 189 21186.16 62.05 42843.13 47795.28 2014-07-08 08:12:34.000 189 21186.15 62.03 42843.19 47795.32 2014-07-08 08:12:35.000 189 21186.13 62.06 42843.18 47795.32 2014-07-08 08:12:36.000 189 21186.08 62.10 42843.16 47795.29 2014-07-08 08:12:37.000 189 21186.10 62.10 42843.12 47795.29 2014-07-08 08:12:38.000 189 21186.08 62.12 42843.14 47795.28 2014-07-08 08:12:39.000 189 21186.04 62.14 42843.14 47795.25 2014-07-08 08:12:40.000 189 21186.01 62.19 42843.13 47795.22 2014-07-08 08:12:41.000 189 21186.01 62.22 42843.14 47795.20 2014-07-08 08:12:42.000 189 21186.06 62.22 42843.12 47795.20 2014-07-08 08:12:43.000 189 21186.07 62.21 42843.14 47795.21 2014-07-08 08:12:44.000 189 21186.08 62.21 42843.10 47795.20 2014-07-08 08:12:45.000 189 21186.11 62.20 42843.11 47795.21 2014-07-08 08:12:46.000 189 21186.11 62.19 42843.11 47795.23 2014-07-08 08:12:47.000 189 21186.12 62.23 42843.10 47795.21 2014-07-08 08:12:48.000 189 21186.09 62.25 42843.10 47795.23 2014-07-08 08:12:49.000 189 21186.09 62.27 42843.08 47795.24 2014-07-08 08:12:50.000 189 21186.08 62.25 42843.07 47795.20 2014-07-08 08:12:51.000 189 21186.05 62.22 42843.06 47795.18 2014-07-08 08:12:52.000 189 21186.00 62.28 42843.04 47795.18 2014-07-08 08:12:53.000 189 21185.93 62.37 42843.07 47795.17 2014-07-08 08:12:54.000 189 21185.90 62.43 42843.04 47795.12 2014-07-08 08:12:55.000 189 21185.89 62.51 42842.94 47795.03 2014-07-08 08:12:56.000 189 21185.87 62.58 42842.86 47795.00 2014-07-08 08:12:57.000 189 21185.84 62.59 42842.81 47794.92 2014-07-08 08:12:58.000 189 21185.82 62.62 42842.76 47794.86 2014-07-08 08:12:59.000 189 21185.80 62.62 42842.76 47794.82 2014-07-08 08:13:00.000 189 21185.81 62.65 42842.69 47794.77 2014-07-08 08:13:01.000 189 21185.80 62.65 42842.69 47794.76 2014-07-08 08:13:02.000 189 21185.81 62.64 42842.65 47794.74 2014-07-08 08:13:03.000 189 21185.81 62.61 42842.66 47794.72 2014-07-08 08:13:04.000 189 21185.85 62.59 42842.63 47794.70 2014-07-08 08:13:05.000 189 21185.83 62.58 42842.62 47794.73 2014-07-08 08:13:06.000 189 21185.81 62.58 42842.66 47794.76 2014-07-08 08:13:07.000 189 21185.78 62.59 42842.67 47794.73 2014-07-08 08:13:08.000 189 21185.76 62.64 42842.70 47794.75 2014-07-08 08:13:09.000 189 21185.75 62.66 42842.69 47794.71 2014-07-08 08:13:10.000 189 21185.76 62.72 42842.65 47794.69 2014-07-08 08:13:11.000 189 21185.78 62.80 42842.59 47794.66 2014-07-08 08:13:12.000 189 21185.82 62.82 42842.57 47794.63 2014-07-08 08:13:13.000 189 21185.82 62.83 42842.50 47794.59 2014-07-08 08:13:14.000 189 21185.84 62.84 42842.47 47794.57 2014-07-08 08:13:15.000 189 21185.83 62.86 42842.45 47794.55 2014-07-08 08:13:16.000 189 21185.88 62.86 42842.43 47794.56 2014-07-08 08:13:17.000 189 21185.90 62.85 42842.40 47794.50 2014-07-08 08:13:18.000 189 21185.92 62.83 42842.33 47794.52 2014-07-08 08:13:19.000 189 21185.91 62.92 42842.34 47794.54 2014-07-08 08:13:20.000 189 21185.88 63.04 42842.34 47794.50 2014-07-08 08:13:21.000 189 21185.91 63.05 42842.26 47794.45 2014-07-08 08:13:22.000 189 21185.94 62.99 42842.20 47794.40 2014-07-08 08:13:23.000 189 21185.95 62.97 42842.23 47794.39 2014-07-08 08:13:24.000 189 21185.94 63.04 42842.24 47794.41 2014-07-08 08:13:25.000 189 21185.94 63.07 42842.20 47794.39 2014-07-08 08:13:26.000 189 21185.91 63.05 42842.15 47794.39 2014-07-08 08:13:27.000 189 21185.92 62.98 42842.16 47794.33 2014-07-08 08:13:28.000 189 21185.94 62.88 42842.21 47794.34 2014-07-08 08:13:29.000 189 21185.97 62.81 42842.25 47794.36 2014-07-08 08:13:30.000 189 21186.01 62.70 42842.32 47794.44 2014-07-08 08:13:31.000 189 21186.02 62.63 42842.42 47794.51 2014-07-08 08:13:32.000 189 21186.03 62.56 42842.45 47794.57 2014-07-08 08:13:33.000 189 21186.02 62.53 42842.53 47794.61 2014-07-08 08:13:34.000 189 21186.03 62.51 42842.56 47794.68 2014-07-08 08:13:35.000 189 21186.02 62.47 42842.62 47794.74 2014-07-08 08:13:36.000 189 21186.03 62.43 42842.69 47794.77 2014-07-08 08:13:37.000 189 21186.02 62.44 42842.70 47794.83 2014-07-08 08:13:38.000 189 21185.99 62.47 42842.73 47794.84 2014-07-08 08:13:39.000 189 21185.96 62.50 42842.72 47794.86 2014-07-08 08:13:40.000 189 21185.95 62.49 42842.70 47794.86 2014-07-08 08:13:41.000 189 21185.95 62.47 42842.73 47794.84 2014-07-08 08:13:42.000 189 21185.97 62.47 42842.78 47794.88 2014-07-08 08:13:43.000 189 21185.93 62.46 42842.80 47794.90 2014-07-08 08:13:44.000 189 21185.93 62.48 42842.79 47794.92 2014-07-08 08:13:45.000 189 21185.91 62.53 42842.79 47794.91 2014-07-08 08:13:46.000 189 21185.97 62.55 42842.81 47794.89 2014-07-08 08:13:47.000 189 21185.97 62.57 42842.81 47794.92 2014-07-08 08:13:48.000 189 21185.95 62.58 42842.81 47794.90 2014-07-08 08:13:49.000 189 21185.91 62.57 42842.82 47794.89 2014-07-08 08:13:50.000 189 21185.91 62.59 42842.79 47794.89 2014-07-08 08:13:51.000 189 21185.91 62.58 42842.80 47794.88 2014-07-08 08:13:52.000 189 21185.92 62.53 42842.80 47794.88 2014-07-08 08:13:53.000 189 21185.91 62.51 42842.79 47794.88 2014-07-08 08:13:54.000 189 21185.86 62.50 42842.82 47794.92 2014-07-08 08:13:55.000 189 21185.88 62.50 42842.83 47794.91 2014-07-08 08:13:56.000 189 21185.89 62.48 42842.87 47794.93 2014-07-08 08:13:57.000 189 21185.84 62.43 42842.87 47794.92 2014-07-08 08:13:58.000 189 21185.77 62.39 42842.92 47794.89 2014-07-08 08:13:59.000 189 21185.69 62.35 42842.99 47794.96 2014-07-08 08:14:00.000 189 21185.66 62.28 42843.02 47794.92 2014-07-08 08:14:01.000 189 21185.67 62.21 42843.09 47795.00 2014-07-08 08:14:02.000 189 21185.63 62.19 42843.16 47795.05 2014-07-08 08:14:03.000 189 21185.62 62.19 42843.19 47795.07 2014-07-08 08:14:04.000 189 21185.64 62.19 42843.20 47795.10 2014-07-08 08:14:05.000 189 21185.62 62.19 42843.23 47795.13 2014-07-08 08:14:06.000 189 21185.60 62.17 42843.26 47795.14 2014-07-08 08:14:07.000 189 21185.63 62.14 42843.30 47795.18 2014-07-08 08:14:08.000 189 21185.63 62.12 42843.28 47795.20 2014-07-08 08:14:09.000 189 21185.66 62.11 42843.31 47795.24 2014-07-08 08:14:10.000 189 21185.68 62.11 42843.33 47795.22 2014-07-08 08:14:11.000 189 21185.69 62.09 42843.32 47795.26 2014-07-08 08:14:12.000 189 21185.71 62.10 42843.33 47795.27 2014-07-08 08:14:13.000 189 21185.73 62.07 42843.31 47795.29 2014-07-08 08:14:14.000 189 21185.75 62.06 42843.30 47795.29 2014-07-08 08:14:15.000 189 21185.77 62.08 42843.32 47795.30 2014-07-08 08:14:16.000 189 21185.80 62.10 42843.30 47795.30 2014-07-08 08:14:17.000 189 21185.81 62.11 42843.28 47795.29 2014-07-08 08:14:18.000 189 21185.81 62.14 42843.27 47795.29 2014-07-08 08:14:19.000 189 21185.76 62.16 42843.26 47795.28 2014-07-08 08:14:20.000 189 21185.79 62.17 42843.19 47795.24 2014-07-08 08:14:21.000 189 21185.79 62.18 42843.18 47795.21 2014-07-08 08:14:22.000 189 21185.81 62.21 42843.16 47795.20 2014-07-08 08:14:23.000 189 21185.81 62.23 42843.12 47795.17 2014-07-08 08:14:24.000 189 21185.81 62.23 42843.09 47795.14 2014-07-08 08:14:25.000 189 21185.82 62.21 42843.09 47795.13 2014-07-08 08:14:26.000 189 21185.78 62.18 42843.10 47795.11 2014-07-08 08:14:27.000 189 21185.78 62.18 42843.16 47795.11 2014-07-08 08:14:28.000 189 21185.75 62.18 42843.17 47795.12 2014-07-08 08:14:29.000 189 21185.76 62.14 42843.16 47795.16 2014-07-08 08:14:30.000 189 21185.75 62.16 42843.17 47795.15 2014-07-08 08:14:31.000 189 21185.77 62.16 42843.16 47795.18 2014-07-08 08:14:32.000 189 21185.76 62.16 42843.16 47795.18 2014-07-08 08:14:33.000 189 21185.75 62.16 42843.18 47795.20 2014-07-08 08:14:34.000 189 21185.76 62.17 42843.22 47795.19 2014-07-08 08:14:35.000 189 21185.80 62.20 42843.17 47795.21 2014-07-08 08:14:36.000 189 21185.80 62.21 42843.17 47795.21 2014-07-08 08:14:37.000 189 21185.78 62.21 42843.16 47795.17 2014-07-08 08:14:38.000 189 21185.78 62.20 42843.11 47795.17 2014-07-08 08:14:39.000 189 21185.79 62.18 42843.11 47795.15 2014-07-08 08:14:40.000 189 21185.77 62.19 42843.12 47795.15 2014-07-08 08:14:41.000 189 21185.79 62.16 42843.11 47795.13 2014-07-08 08:14:42.000 189 21185.78 62.17 42843.11 47795.14 2014-07-08 08:14:43.000 189 21185.79 62.16 42843.10 47795.12 2014-07-08 08:14:44.000 189 21185.79 62.14 42843.13 47795.11 2014-07-08 08:14:45.000 189 21185.78 62.11 42843.15 47795.13 2014-07-08 08:14:46.000 189 21185.74 62.13 42843.11 47795.11 2014-07-08 08:14:47.000 189 21185.73 62.12 42843.16 47795.09 2014-07-08 08:14:48.000 189 21185.78 62.06 42843.19 47795.14 2014-07-08 08:14:49.000 189 21185.86 62.00 42843.22 47795.13 2014-07-08 08:14:50.000 189 21185.87 61.93 42843.27 47795.17 2014-07-08 08:14:51.000 189 21185.86 61.91 42843.27 47795.25 2014-07-08 08:14:52.000 189 21185.81 61.90 42843.30 47795.27 2014-07-08 08:14:53.000 189 21185.80 61.88 42843.34 47795.29 2014-07-08 08:14:54.000 189 21185.81 61.90 42843.38 47795.31 2014-07-08 08:14:55.000 189 21185.79 61.92 42843.40 47795.33 2014-07-08 08:14:56.000 189 21185.77 61.94 42843.38 47795.32 2014-07-08 08:14:57.000 189 21185.81 61.98 42843.37 47795.35 2014-07-08 08:14:58.000 189 21185.83 62.03 42843.37 47795.34 2014-07-08 08:14:59.000 189 21185.85 62.07 42843.30 47795.33 2014-07-08 08:15:00.000 189 21185.87 62.11 42843.25 47795.33 2014-07-08 08:15:01.000 189 21185.91 62.11 42843.21 47795.29 2014-07-08 08:15:02.000 189 21185.90 62.10 42843.20 47795.28 2014-07-08 08:15:03.000 189 21185.88 62.12 42843.21 47795.27 2014-07-08 08:15:04.000 189 21185.90 62.11 42843.20 47795.23 2014-07-08 08:15:05.000 189 21185.92 62.13 42843.19 47795.26 2014-07-08 08:15:06.000 189 21185.95 62.12 42843.17 47795.24 2014-07-08 08:15:07.000 189 21185.96 62.13 42843.14 47795.26 2014-07-08 08:15:08.000 189 21185.96 62.16 42843.16 47795.25 2014-07-08 08:15:09.000 189 21186.00 62.21 42843.15 47795.23 2014-07-08 08:15:10.000 189 21186.03 62.24 42843.09 47795.24 2014-07-08 08:15:11.000 189 21186.05 62.28 42843.09 47795.23 2014-07-08 08:15:12.000 189 21186.06 62.33 42843.06 47795.19 2014-07-08 08:15:13.000 189 21186.04 62.36 42843.00 47795.17 2014-07-08 08:15:14.000 189 21186.03 62.36 42842.97 47795.14 2014-07-08 08:15:15.000 189 21186.04 62.39 42842.97 47795.10 2014-07-08 08:15:16.000 189 21186.03 62.42 42842.95 47795.09 2014-07-08 08:15:17.000 189 21185.98 62.44 42842.95 47795.06 2014-07-08 08:15:18.000 189 21186.00 62.42 42842.92 47795.05 2014-07-08 08:15:19.000 189 21186.01 62.44 42842.91 47795.02 2014-07-08 08:15:20.000 189 21186.00 62.46 42842.92 47795.01 2014-07-08 08:15:21.000 189 21185.97 62.52 42842.90 47795.00 2014-07-08 08:15:22.000 189 21185.99 62.55 42842.87 47794.97 2014-07-08 08:15:23.000 189 21185.99 62.57 42842.83 47794.94 2014-07-08 08:15:24.000 189 21185.96 62.55 42842.78 47794.92 2014-07-08 08:15:25.000 189 21185.98 62.54 42842.74 47794.89 2014-07-08 08:15:26.000 189 21185.97 62.54 42842.71 47794.87 2014-07-08 08:15:27.000 189 21186.00 62.51 42842.71 47794.85 2014-07-08 08:15:28.000 189 21185.98 62.48 42842.67 47794.83 2014-07-08 08:15:29.000 189 21185.98 62.47 42842.67 47794.84 2014-07-08 08:15:30.000 189 21185.97 62.45 42842.64 47794.80 2014-07-08 08:15:31.000 189 21185.94 62.47 42842.66 47794.82 2014-07-08 08:15:32.000 189 21185.95 62.44 42842.67 47794.82 2014-07-08 08:15:33.000 189 21185.88 62.45 42842.67 47794.79 2014-07-08 08:15:34.000 189 21185.84 62.49 42842.67 47794.76 2014-07-08 08:15:35.000 189 21185.73 62.51 42842.64 47794.74 2014-07-08 08:15:36.000 189 21185.65 62.58 42842.58 47794.64 2014-07-08 08:15:37.000 189 21185.61 62.61 42842.51 47794.56 2014-07-08 08:15:38.000 189 21185.58 62.64 42842.48 47794.48 2014-07-08 08:15:39.000 189 21185.58 62.62 42842.41 47794.39 2014-07-08 08:15:40.000 189 21185.53 62.61 42842.37 47794.37 2014-07-08 08:15:41.000 189 21185.50 62.61 42842.34 47794.34 2014-07-08 08:15:42.000 189 21185.47 62.62 42842.32 47794.31 2014-07-08 08:15:43.000 189 21185.46 62.63 42842.33 47794.29 2014-07-08 08:15:44.000 189 21185.45 62.63 42842.35 47794.28 2014-07-08 08:15:45.000 189 21185.45 62.60 42842.34 47794.27 2014-07-08 08:15:46.000 189 21185.46 62.58 42842.33 47794.24 2014-07-08 08:15:47.000 189 21185.53 62.55 42842.34 47794.30 2014-07-08 08:15:48.000 189 21185.57 62.52 42842.40 47794.33 2014-07-08 08:15:49.000 189 21185.54 62.57 42842.43 47794.36 2014-07-08 08:15:50.000 189 21185.51 62.64 42842.35 47794.37 2014-07-08 08:15:51.000 189 21185.51 62.71 42842.33 47794.34 2014-07-08 08:15:52.000 189 21185.53 62.77 42842.33 47794.27 2014-07-08 08:15:53.000 189 21185.56 62.80 42842.26 47794.26 2014-07-08 08:15:54.000 189 21185.54 62.82 42842.21 47794.21 2014-07-08 08:15:55.000 189 21185.56 62.85 42842.16 47794.16 2014-07-08 08:15:56.000 189 21185.59 62.86 42842.15 47794.17 2014-07-08 08:15:57.000 189 21185.60 62.85 42842.11 47794.14 2014-07-08 08:15:58.000 189 21185.62 62.84 42842.11 47794.16 2014-07-08 08:15:59.000 189 21185.65 62.83 42842.14 47794.14 2014-07-08 08:16:00.000 189 21185.63 62.83 42842.11 47794.14 2014-07-08 08:16:01.000 189 21185.61 62.83 42842.08 47794.12 2014-07-08 08:16:02.000 189 21185.59 62.82 42842.08 47794.09 2014-07-08 08:16:03.000 189 21185.57 62.81 42842.05 47794.08 2014-07-08 08:16:04.000 189 21185.53 62.77 42842.06 47794.05 2014-07-08 08:16:05.000 189 21185.54 62.73 42842.09 47794.06 2014-07-08 08:16:06.000 189 21185.55 62.73 42842.05 47794.06 2014-07-08 08:16:07.000 189 21185.57 62.73 42842.03 47794.09 2014-07-08 08:16:08.000 189 21185.55 62.72 42842.06 47794.07 2014-07-08 08:16:09.000 189 21185.54 62.70 42842.08 47794.07 2014-07-08 08:16:10.000 189 21185.50 62.68 42842.12 47794.09 2014-07-08 08:16:11.000 189 21185.45 62.62 42842.10 47794.09 2014-07-08 08:16:12.000 189 21185.36 62.56 42842.11 47794.07 2014-07-08 08:16:13.000 189 21185.32 62.50 42842.15 47794.04 2014-07-08 08:16:14.000 189 21185.27 62.47 42842.16 47794.05 2014-07-08 08:16:15.000 189 21185.22 62.47 42842.17 47794.04 2014-07-08 08:16:16.000 189 21185.16 62.44 42842.18 47794.03 2014-07-08 08:16:17.000 189 21185.14 62.38 42842.16 47793.99 2014-07-08 08:16:18.000 189 21185.16 62.32 42842.23 47793.99 2014-07-08 08:16:19.000 189 21185.17 62.28 42842.26 47794.05 2014-07-08 08:16:20.000 189 21185.16 62.26 42842.36 47794.11 2014-07-08 08:16:21.000 189 21185.19 62.22 42842.43 47794.16 2014-07-08 08:16:22.000 189 21185.21 62.23 42842.45 47794.21 2014-07-08 08:16:23.000 189 21185.25 62.23 42842.51 47794.27 2014-07-08 08:16:24.000 189 21185.29 62.23 42842.55 47794.31 2014-07-08 08:16:25.000 189 21185.34 62.22 42842.56 47794.36 2014-07-08 08:16:26.000 189 21185.38 62.23 42842.62 47794.41 2014-07-08 08:16:27.000 189 21185.38 62.26 42842.65 47794.46 2014-07-08 08:16:28.000 189 21185.42 62.29 42842.62 47794.49 2014-07-08 08:16:29.000 189 21185.47 62.34 42842.59 47794.50 2014-07-08 08:16:30.000 189 21185.48 62.40 42842.61 47794.52 2014-07-08 08:16:31.000 189 21185.50 62.42 42842.60 47794.51 2014-07-08 08:16:32.000 189 21185.52 62.44 42842.60 47794.52 2014-07-08 08:16:33.000 189 21185.54 62.45 42842.60 47794.53 2014-07-08 08:16:34.000 189 21185.56 62.45 42842.59 47794.55 2014-07-08 08:16:35.000 189 21185.56 62.44 42842.58 47794.53 2014-07-08 08:16:36.000 189 21185.53 62.43 42842.62 47794.56 2014-07-08 08:16:37.000 189 21185.53 62.42 42842.63 47794.56 2014-07-08 08:16:38.000 189 21185.53 62.37 42842.61 47794.56 2014-07-08 08:16:39.000 189 21185.51 62.38 42842.59 47794.57 2014-07-08 08:16:40.000 189 21185.51 62.37 42842.61 47794.56 2014-07-08 08:16:41.000 189 21185.49 62.37 42842.64 47794.54 2014-07-08 08:16:42.000 189 21185.49 62.37 42842.65 47794.57 2014-07-08 08:16:43.000 189 21185.48 62.40 42842.68 47794.56 2014-07-08 08:16:44.000 189 21185.46 62.39 42842.69 47794.57 2014-07-08 08:16:45.000 189 21185.44 62.39 42842.75 47794.57 2014-07-08 08:16:46.000 189 21185.41 62.42 42842.78 47794.62 2014-07-08 08:16:47.000 189 21185.38 62.45 42842.80 47794.64 2014-07-08 08:16:48.000 189 21185.39 62.45 42842.82 47794.66 2014-07-08 08:16:49.000 189 21185.42 62.47 42842.84 47794.66 2014-07-08 08:16:50.000 189 21185.41 62.51 42842.83 47794.66 2014-07-08 08:16:51.000 189 21185.39 62.53 42842.84 47794.66 2014-07-08 08:16:52.000 189 21185.39 62.59 42842.81 47794.66 2014-07-08 08:16:53.000 189 21185.40 62.59 42842.77 47794.65 2014-07-08 08:16:54.000 189 21185.46 62.60 42842.74 47794.65 2014-07-08 08:16:55.000 189 21185.46 62.61 42842.72 47794.65 2014-07-08 08:16:56.000 189 21185.46 62.59 42842.69 47794.62 2014-07-08 08:16:57.000 189 21185.49 62.59 42842.69 47794.59 2014-07-08 08:16:58.000 189 21185.50 62.57 42842.67 47794.55 2014-07-08 08:16:59.000 189 21185.55 62.58 42842.64 47794.57 2014-07-08 08:17:00.000 189 21185.58 62.59 42842.63 47794.53 2014-07-08 08:17:01.000 189 21185.61 62.60 42842.61 47794.55 2014-07-08 08:17:02.000 189 21185.63 62.58 42842.53 47794.54 2014-07-08 08:17:03.000 189 21185.66 62.58 42842.56 47794.55 2014-07-08 08:17:04.000 189 21185.68 62.56 42842.53 47794.56 2014-07-08 08:17:05.000 189 21185.71 62.55 42842.50 47794.57 2014-07-08 08:17:06.000 189 21185.71 62.56 42842.51 47794.59 2014-07-08 08:17:07.000 189 21185.77 62.53 42842.57 47794.60 2014-07-08 08:17:08.000 189 21185.77 62.52 42842.59 47794.60 2014-07-08 08:17:09.000 189 21185.76 62.51 42842.56 47794.63 2014-07-08 08:17:10.000 189 21185.82 62.46 42842.58 47794.63 2014-07-08 08:17:11.000 189 21185.86 62.42 42842.64 47794.66 2014-07-08 08:17:12.000 189 21185.86 62.38 42842.66 47794.70 2014-07-08 08:17:13.000 189 21185.85 62.38 42842.66 47794.72 2014-07-08 08:17:14.000 189 21185.85 62.39 42842.70 47794.77 2014-07-08 08:17:15.000 189 21185.86 62.41 42842.69 47794.76 2014-07-08 08:17:16.000 189 21185.87 62.42 42842.69 47794.75 2014-07-08 08:17:17.000 189 21185.87 62.43 42842.70 47794.79 2014-07-08 08:17:18.000 189 21185.88 62.42 42842.73 47794.78 2014-07-08 08:17:19.000 189 21185.87 62.38 42842.77 47794.81 2014-07-08 08:17:20.000 189 21185.87 62.35 42842.79 47794.83 2014-07-08 08:17:21.000 189 21185.85 62.35 42842.81 47794.84 2014-07-08 08:17:22.000 189 21185.80 62.36 42842.84 47794.85 2014-07-08 08:17:23.000 189 21185.78 62.36 42842.84 47794.85 2014-07-08 08:17:24.000 189 21185.73 62.33 42842.84 47794.86 2014-07-08 08:17:25.000 189 21185.72 62.32 42842.83 47794.84 2014-07-08 08:17:26.000 189 21185.74 62.33 42842.84 47794.82 2014-07-08 08:17:27.000 189 21185.74 62.35 42842.83 47794.83 2014-07-08 08:17:28.000 189 21185.73 62.31 42842.88 47794.82 2014-07-08 08:17:29.000 189 21185.71 62.30 42842.88 47794.83 2014-07-08 08:17:30.000 189 21185.69 62.29 42842.90 47794.80 2014-07-08 08:17:31.000 189 21185.64 62.24 42842.91 47794.83 2014-07-08 08:17:32.000 189 21185.65 62.19 42842.96 47794.84 2014-07-08 08:17:33.000 189 21185.66 62.21 42842.96 47794.86 2014-07-08 08:17:34.000 189 21185.67 62.24 42842.97 47794.88 2014-07-08 08:17:35.000 189 21185.69 62.23 42842.98 47794.92 2014-07-08 08:17:36.000 189 21185.65 62.25 42843.00 47794.91 2014-07-08 08:17:37.000 189 21185.62 62.25 42842.98 47794.92 2014-07-08 08:17:38.000 189 21185.62 62.21 42842.98 47794.90 2014-07-08 08:17:39.000 189 21185.62 62.19 42842.98 47794.90 2014-07-08 08:17:40.000 189 21185.60 62.17 42843.01 47794.88 2014-07-08 08:17:41.000 189 21185.62 62.15 42843.01 47794.87 2014-07-08 08:17:42.000 189 21185.58 62.11 42843.00 47794.88 2014-07-08 08:17:43.000 189 21185.61 62.06 42842.99 47794.86 2014-07-08 08:17:44.000 189 21185.60 62.02 42842.98 47794.88 2014-07-08 08:17:45.000 189 21185.61 61.99 42843.00 47794.87 2014-07-08 08:17:46.000 189 21185.63 61.98 42843.04 47794.90 2014-07-08 08:17:47.000 189 21185.69 61.93 42843.03 47794.92 2014-07-08 08:17:48.000 189 21185.72 61.88 42843.01 47794.94 2014-07-08 08:17:49.000 189 21185.74 61.84 42843.04 47794.98 2014-07-08 08:17:50.000 189 21185.79 61.82 42843.07 47794.99 2014-07-08 08:17:51.000 189 21185.79 61.82 42843.07 47795.05 2014-07-08 08:17:52.000 189 21185.81 61.79 42843.10 47795.05 2014-07-08 08:17:53.000 189 21185.83 61.80 42843.09 47795.10 2014-07-08 08:17:54.000 189 21185.86 61.79 42843.13 47795.11 2014-07-08 08:17:55.000 189 21185.96 61.82 42843.16 47795.13 2014-07-08 08:17:56.000 189 21186.01 61.83 42843.18 47795.21 2014-07-08 08:17:57.000 189 21186.04 61.83 42843.16 47795.22 2014-07-08 08:17:58.000 189 21186.07 61.82 42843.16 47795.25 2014-07-08 08:17:59.000 189 21186.08 61.85 42843.16 47795.28 2014-07-08 08:18:00.000 189 21186.09 61.86 42843.16 47795.28 2014-07-08 08:18:01.000 189 21186.10 61.85 42843.19 47795.26 2014-07-08 08:18:02.000 189 21186.11 61.87 42843.19 47795.28 2014-07-08 08:18:03.000 189 21186.11 61.90 42843.19 47795.26 2014-07-08 08:18:04.000 189 21186.13 61.90 42843.19 47795.32 2014-07-08 08:18:05.000 189 21186.14 61.91 42843.19 47795.32 2014-07-08 08:18:06.000 189 21186.14 61.92 42843.22 47795.30 2014-07-08 08:18:07.000 189 21186.17 61.89 42843.24 47795.33 2014-07-08 08:18:08.000 189 21186.19 61.86 42843.21 47795.34 2014-07-08 08:18:09.000 189 21186.19 61.84 42843.23 47795.35 2014-07-08 08:18:10.000 189 21186.17 61.80 42843.25 47795.37 2014-07-08 08:18:11.000 189 21186.16 61.77 42843.28 47795.37 2014-07-08 08:18:12.000 189 21186.13 61.72 42843.29 47795.36 2014-07-08 08:18:13.000 189 21186.13 61.71 42843.26 47795.37 2014-07-08 08:18:14.000 189 21186.12 61.69 42843.28 47795.38 2014-07-08 08:18:15.000 189 21186.12 61.71 42843.27 47795.39 2014-07-08 08:18:16.000 189 21186.11 61.69 42843.26 47795.37 2014-07-08 08:18:17.000 189 21186.11 61.68 42843.26 47795.34 2014-07-08 08:18:18.000 189 21186.09 61.68 42843.26 47795.34 2014-07-08 08:18:19.000 189 21186.12 61.67 42843.23 47795.34 2014-07-08 08:18:20.000 189 21186.12 61.66 42843.20 47795.31 2014-07-08 08:18:21.000 189 21186.08 61.66 42843.21 47795.28 2014-07-08 08:18:22.000 189 21186.05 61.65 42843.16 47795.27 2014-07-08 08:18:23.000 189 21186.05 61.66 42843.12 47795.24 2014-07-08 08:18:24.000 189 21186.04 61.65 42843.12 47795.24 2014-07-08 08:18:25.000 189 21186.05 61.67 42843.11 47795.21 2014-07-08 08:18:26.000 189 21186.03 61.70 42843.06 47795.18 2014-07-08 08:18:27.000 189 21186.05 61.71 42843.01 47795.15 2014-07-08 08:18:28.000 189 21186.01 61.72 42843.02 47795.12 2014-07-08 08:18:29.000 189 21186.01 61.73 42842.96 47795.07 2014-07-08 08:18:30.000 189 21185.99 61.75 42842.96 47795.04 2014-07-08 08:18:31.000 189 21185.95 61.78 42842.98 47795.02 2014-07-08 08:18:32.000 189 21185.92 61.79 42842.91 47794.98 2014-07-08 08:18:33.000 189 21185.85 61.80 42842.87 47794.94 2014-07-08 08:18:34.000 189 21185.83 61.79 42842.87 47794.89 2014-07-08 08:18:35.000 189 21185.80 61.77 42842.85 47794.85 2014-07-08 08:18:36.000 189 21185.77 61.77 42842.81 47794.80 2014-07-08 08:18:37.000 189 21185.76 61.77 42842.85 47794.80 2014-07-08 08:18:38.000 189 21185.75 61.75 42842.83 47794.81 2014-07-08 08:18:39.000 189 21185.74 61.77 42842.87 47794.79 2014-07-08 08:18:40.000 189 21185.74 61.75 42842.85 47794.80 2014-07-08 08:18:41.000 189 21185.76 61.73 42842.83 47794.79 2014-07-08 08:18:42.000 189 21185.76 61.68 42842.83 47794.78 2014-07-08 08:18:43.000 189 21185.75 61.64 42842.82 47794.80 2014-07-08 08:18:44.000 189 21185.74 61.64 42842.82 47794.82 2014-07-08 08:18:45.000 189 21185.75 61.62 42842.81 47794.82 2014-07-08 08:18:46.000 189 21185.76 61.56 42842.81 47794.85 2014-07-08 08:18:47.000 189 21185.74 61.56 42842.84 47794.83 2014-07-08 08:18:48.000 189 21185.77 61.54 42842.82 47794.83 2014-07-08 08:18:49.000 189 21185.76 61.53 42842.81 47794.85 2014-07-08 08:18:50.000 189 21185.78 61.52 42842.77 47794.84 2014-07-08 08:18:51.000 189 21185.81 61.53 42842.76 47794.82 2014-07-08 08:18:52.000 189 21185.85 61.48 42842.79 47794.79 2014-07-08 08:18:53.000 189 21185.90 61.43 42842.78 47794.84 2014-07-08 08:18:54.000 189 21185.92 61.44 42842.78 47794.85 2014-07-08 08:18:55.000 189 21185.93 61.41 42842.77 47794.83 2014-07-08 08:18:56.000 189 21185.95 61.38 42842.77 47794.85 2014-07-08 08:18:57.000 189 21185.94 61.36 42842.74 47794.88 2014-07-08 08:18:58.000 189 21185.96 61.37 42842.71 47794.84 2014-07-08 08:18:59.000 189 21185.96 61.36 42842.71 47794.86 2014-07-08 08:19:00.000 189 21185.99 61.34 42842.71 47794.85 2014-07-08 08:19:01.000 189 21186.02 61.31 42842.70 47794.86 2014-07-08 08:19:02.000 189 21186.03 61.30 42842.69 47794.83 2014-07-08 08:19:03.000 189 21186.04 61.32 42842.66 47794.85 2014-07-08 08:19:04.000 189 21186.01 61.34 42842.63 47794.83 2014-07-08 08:19:05.000 189 21186.02 61.32 42842.61 47794.78 2014-07-08 08:19:06.000 189 21186.05 61.31 42842.61 47794.76 2014-07-08 08:19:07.000 189 21186.05 61.32 42842.57 47794.73 2014-07-08 08:19:08.000 189 21185.98 61.36 42842.53 47794.71 2014-07-08 08:19:09.000 189 21185.95 61.40 42842.49 47794.66 2014-07-08 08:19:10.000 189 21185.91 61.38 42842.43 47794.59 2014-07-08 08:19:11.000 189 21185.90 61.36 42842.39 47794.54 2014-07-08 08:19:12.000 189 21185.87 61.40 42842.43 47794.52 2014-07-08 08:19:13.000 189 21185.91 61.44 42842.47 47794.52 2014-07-08 08:19:14.000 189 21185.93 61.46 42842.49 47794.55 2014-07-08 08:19:15.000 189 21185.95 61.44 42842.46 47794.58 2014-07-08 08:19:16.000 189 21185.93 61.46 42842.47 47794.59 2014-07-08 08:19:17.000 189 21185.91 61.51 42842.49 47794.62 2014-07-08 08:19:18.000 189 21185.85 61.58 42842.42 47794.55 2014-07-08 08:19:19.000 189 21185.82 61.66 42842.35 47794.50 2014-07-08 08:19:20.000 189 21185.78 61.76 42842.28 47794.40 2014-07-08 08:19:21.000 189 21185.74 61.80 42842.20 47794.33 2014-07-08 08:19:22.000 189 21185.67 61.80 42842.15 47794.25 2014-07-08 08:19:23.000 189 21185.60 61.82 42842.09 47794.16 2014-07-08 08:19:24.000 189 21185.56 61.88 42842.03 47794.11 2014-07-08 08:19:25.000 189 21185.52 61.92 42842.00 47794.02 2014-07-08 08:19:26.000 189 21185.52 61.93 42841.98 47793.97 2014-07-08 08:19:27.000 189 21185.50 61.92 42841.99 47793.93 2014-07-08 08:19:28.000 189 21185.50 61.92 42841.94 47793.90 2014-07-08 08:19:29.000 189 21185.52 61.90 42841.92 47793.92 2014-07-08 08:19:30.000 189 21185.54 61.89 42841.94 47793.91 2014-07-08 08:19:31.000 189 21185.55 61.88 42841.98 47793.93 2014-07-08 08:19:32.000 189 21185.62 61.85 42841.97 47793.94 2014-07-08 08:19:33.000 189 21185.71 61.75 42841.99 47793.97 2014-07-08 08:19:34.000 189 21185.81 61.66 42842.03 47794.04 2014-07-08 08:19:35.000 189 21185.87 61.57 42842.05 47794.12 2014-07-08 08:19:36.000 189 21185.93 61.53 42842.12 47794.22 2014-07-08 08:19:37.000 189 21186.01 61.51 42842.15 47794.27 2014-07-08 08:19:38.000 189 21186.03 61.47 42842.24 47794.34 2014-07-08 08:19:39.000 189 21186.04 61.44 42842.26 47794.39 2014-07-08 08:19:40.000 189 21186.06 61.39 42842.27 47794.45 2014-07-08 08:19:41.000 189 21186.10 61.38 42842.32 47794.50 2014-07-08 08:19:42.000 189 21186.10 61.33 42842.36 47794.53 2014-07-08 08:19:43.000 189 21186.11 61.27 42842.40 47794.56 2014-07-08 08:19:44.000 189 21186.11 61.23 42842.41 47794.57 2014-07-08 08:19:45.000 189 21186.07 61.23 42842.40 47794.58 2014-07-08 08:19:46.000 189 21186.04 61.22 42842.43 47794.59 2014-07-08 08:19:47.000 189 21186.04 61.21 42842.40 47794.57 2014-07-08 08:19:48.000 189 21186.03 61.22 42842.39 47794.58 2014-07-08 08:19:49.000 189 21186.00 61.23 42842.40 47794.54 2014-07-08 08:19:50.000 189 21186.01 61.22 42842.40 47794.56 2014-07-08 08:19:51.000 189 21186.01 61.24 42842.41 47794.52 2014-07-08 08:19:52.000 189 21185.99 61.25 42842.39 47794.53 2014-07-08 08:19:53.000 189 21186.02 61.22 42842.36 47794.53 2014-07-08 08:19:54.000 189 21185.98 61.22 42842.35 47794.52 2014-07-08 08:19:55.000 189 21185.92 61.24 42842.35 47794.47 2014-07-08 08:19:56.000 189 21185.88 61.24 42842.35 47794.47 2014-07-08 08:19:57.000 189 21185.83 61.24 42842.36 47794.44 2014-07-08 08:19:58.000 189 21185.84 61.23 42842.32 47794.41 2014-07-08 08:19:59.000 189 21185.79 61.22 42842.32 47794.41 2014-07-08 08:20:00.000 189 21185.76 61.18 42842.29 47794.38 2014-07-08 08:20:01.000 189 21185.72 61.13 42842.34 47794.38 2014-07-08 08:20:02.000 189 21185.70 61.05 42842.42 47794.39 2014-07-08 08:20:03.000 189 21185.73 60.99 42842.47 47794.43 2014-07-08 08:20:04.000 189 21185.75 60.95 42842.54 47794.50 2014-07-08 08:20:05.000 189 21185.78 60.94 42842.57 47794.52 2014-07-08 08:20:06.000 189 21185.77 60.89 42842.58 47794.56 2014-07-08 08:20:07.000 189 21185.75 60.86 42842.58 47794.60 2014-07-08 08:20:08.000 189 21185.78 60.88 42842.61 47794.60 2014-07-08 08:20:09.000 189 21185.79 60.92 42842.63 47794.64 2014-07-08 08:20:10.000 189 21185.81 60.93 42842.64 47794.66 2014-07-08 08:20:11.000 189 21185.79 60.93 42842.61 47794.63 2014-07-08 08:20:12.000 189 21185.77 60.92 42842.59 47794.63 2014-07-08 08:20:13.000 189 21185.80 60.90 42842.63 47794.63 2014-07-08 08:20:14.000 189 21185.79 60.90 42842.64 47794.63 2014-07-08 08:20:15.000 189 21185.79 60.88 42842.63 47794.63 2014-07-08 08:20:16.000 189 21185.80 60.85 42842.63 47794.65 2014-07-08 08:20:17.000 189 21185.83 60.82 42842.64 47794.65 2014-07-08 08:20:18.000 189 21185.87 60.84 42842.62 47794.67 2014-07-08 08:20:19.000 189 21185.89 60.81 42842.59 47794.67 2014-07-08 08:20:20.000 189 21185.92 60.75 42842.64 47794.69 2014-07-08 08:20:21.000 189 21185.94 60.72 42842.66 47794.70 2014-07-08 08:20:22.000 189 21185.95 60.69 42842.65 47794.71 2014-07-08 08:20:23.000 189 21185.93 60.64 42842.63 47794.73 2014-07-08 08:20:24.000 189 21185.91 60.61 42842.65 47794.71 2014-07-08 08:20:25.000 189 21185.93 60.56 42842.64 47794.70 2014-07-08 08:20:26.000 189 21185.89 60.48 42842.62 47794.69 2014-07-08 08:20:27.000 189 21185.81 60.43 42842.62 47794.67 2014-07-08 08:20:28.000 189 21185.78 60.35 42842.59 47794.63 2014-07-08 08:20:29.000 189 21185.73 60.27 42842.60 47794.61 2014-07-08 08:20:30.000 189 21185.71 60.21 42842.58 47794.59 2014-07-08 08:20:31.000 189 21185.67 60.20 42842.60 47794.61 2014-07-08 08:20:32.000 189 21185.66 60.17 42842.61 47794.60 2014-07-08 08:20:33.000 189 21185.65 60.18 42842.58 47794.58 2014-07-08 08:20:34.000 189 21185.68 60.16 42842.56 47794.55 2014-07-08 08:20:35.000 189 21185.69 60.14 42842.58 47794.57 2014-07-08 08:20:36.000 189 21185.71 60.12 42842.58 47794.59 2014-07-08 08:20:37.000 189 21185.73 60.09 42842.60 47794.59 2014-07-08 08:20:38.000 189 21185.77 60.03 42842.63 47794.63 2014-07-08 08:20:39.000 189 21185.82 59.97 42842.66 47794.66 2014-07-08 08:20:40.000 189 21185.83 59.97 42842.68 47794.70 2014-07-08 08:20:41.000 189 21185.88 59.94 42842.69 47794.77 2014-07-08 08:20:42.000 189 21185.92 59.95 42842.71 47794.78 2014-07-08 08:20:43.000 189 21185.95 59.93 42842.71 47794.80 2014-07-08 08:20:44.000 189 21185.97 59.94 42842.76 47794.84 2014-07-08 08:20:45.000 189 21186.00 59.92 42842.78 47794.87 2014-07-08 08:20:46.000 189 21186.07 59.90 42842.80 47794.88 2014-07-08 08:20:47.000 189 21186.06 59.88 42842.80 47794.91 2014-07-08 08:20:48.000 189 21186.10 59.87 42842.82 47794.95 2014-07-08 08:20:49.000 189 21186.11 59.86 42842.88 47794.98 2014-07-08 08:20:50.000 189 21186.14 59.85 42842.90 47795.01 2014-07-08 08:20:51.000 189 21186.17 59.84 42842.89 47795.04 2014-07-08 08:20:52.000 189 21186.19 59.85 42842.88 47795.06 2014-07-08 08:20:53.000 189 21186.17 59.90 42842.89 47795.06 2014-07-08 08:20:54.000 189 21186.19 59.91 42842.88 47795.07 2014-07-08 08:20:55.000 189 21186.20 59.88 42842.90 47795.06 2014-07-08 08:20:56.000 189 21186.21 59.86 42842.89 47795.06 2014-07-08 08:20:57.000 189 21186.20 59.83 42842.92 47795.10 2014-07-08 08:20:58.000 189 21186.21 59.81 42842.93 47795.07 2014-07-08 08:20:59.000 189 21186.20 59.82 42842.89 47795.09 2014-07-08 08:21:00.000 189 21186.24 59.85 42842.87 47795.08 2014-07-08 08:21:01.000 189 21186.29 59.88 42842.95 47795.11 2014-07-08 08:21:02.000 189 21186.29 59.88 42842.96 47795.11 2014-07-08 08:21:03.000 189 21186.30 59.87 42842.96 47795.11 2014-07-08 08:21:04.000 189 21186.31 59.86 42842.95 47795.12 2014-07-08 08:21:05.000 189 21186.35 59.87 42842.96 47795.12 2014-07-08 08:21:06.000 189 21186.33 59.89 42842.95 47795.15 2014-07-08 08:21:07.000 189 21186.37 59.89 42842.96 47795.15 2014-07-08 08:21:08.000 189 21186.37 59.90 42842.94 47795.13 2014-07-08 08:21:09.000 189 21186.38 59.91 42842.96 47795.15 2014-07-08 08:21:10.000 189 21186.38 59.88 42842.98 47795.13 2014-07-08 08:21:11.000 189 21186.34 59.86 42842.99 47795.14 2014-07-08 08:21:12.000 189 21186.37 59.85 42842.98 47795.12 2014-07-08 08:21:13.000 189 21186.37 59.84 42842.95 47795.15 2014-07-08 08:21:14.000 189 21186.38 59.82 42842.98 47795.14 2014-07-08 08:21:15.000 189 21186.39 59.79 42842.99 47795.17 2014-07-08 08:21:16.000 189 21186.40 59.78 42842.98 47795.19 2014-07-08 08:21:17.000 189 21186.43 59.77 42842.98 47795.20 2014-07-08 08:21:18.000 189 21186.42 59.80 42842.97 47795.20 2014-07-08 08:21:19.000 189 21186.44 59.83 42842.99 47795.22 2014-07-08 08:21:20.000 189 21186.41 59.83 42843.01 47795.20 2014-07-08 08:21:21.000 189 21186.39 59.83 42842.98 47795.19 2014-07-08 08:21:22.000 189 21186.37 59.84 42842.95 47795.18 2014-07-08 08:21:23.000 189 21186.34 59.81 42842.97 47795.16 2014-07-08 08:21:24.000 189 21186.32 59.82 42843.00 47795.18 2014-07-08 08:21:25.000 189 21186.26 59.82 42843.04 47795.17 2014-07-08 08:21:26.000 189 21186.25 59.84 42843.02 47795.16 2014-07-08 08:21:27.000 189 21186.21 59.88 42843.04 47795.16 2014-07-08 08:21:28.000 189 21186.20 59.94 42843.03 47795.15 2014-07-08 08:21:29.000 189 21186.20 60.02 42842.98 47795.13 2014-07-08 08:21:30.000 189 21186.18 60.10 42842.94 47795.11 2014-07-08 08:21:31.000 189 21186.17 60.14 42842.91 47795.04 2014-07-08 08:21:32.000 189 21186.18 60.15 42842.85 47795.01 2014-07-08 08:21:33.000 189 21186.15 60.19 42842.83 47794.98 2014-07-08 08:21:34.000 189 21186.13 60.24 42842.77 47794.96 2014-07-08 08:21:35.000 189 21186.12 60.33 42842.70 47794.87 2014-07-08 08:21:36.000 189 21186.09 60.33 42842.65 47794.82 2014-07-08 08:21:37.000 189 21186.06 60.37 42842.62 47794.74 2014-07-08 08:21:38.000 189 21186.08 60.39 42842.55 47794.69 2014-07-08 08:21:39.000 189 21186.13 60.38 42842.48 47794.64 2014-07-08 08:21:40.000 189 21186.15 60.38 42842.45 47794.63 2014-07-08 08:21:41.000 189 21186.14 60.35 42842.45 47794.59 2014-07-08 08:21:42.000 189 21186.14 60.33 42842.43 47794.56 2014-07-08 08:21:43.000 189 21186.13 60.28 42842.42 47794.58 2014-07-08 08:21:44.000 189 21186.09 60.26 42842.44 47794.58 2014-07-08 08:21:45.000 189 21186.07 60.31 42842.41 47794.55 2014-07-08 08:21:46.000 189 21186.09 60.38 42842.38 47794.52 2014-07-08 08:21:47.000 189 21186.05 60.36 42842.33 47794.49 2014-07-08 08:21:48.000 189 21186.06 60.32 42842.28 47794.43 2014-07-08 08:21:49.000 189 21186.10 60.22 42842.31 47794.43 2014-07-08 08:21:50.000 189 21186.13 60.13 42842.35 47794.45 2014-07-08 08:21:51.000 189 21186.16 60.02 42842.43 47794.48 2014-07-08 08:21:52.000 189 21186.19 59.94 42842.48 47794.57 2014-07-08 08:21:53.000 189 21186.21 59.88 42842.54 47794.63 2014-07-08 08:21:54.000 189 21186.25 59.82 42842.58 47794.70 2014-07-08 08:21:55.000 189 21186.29 59.81 42842.64 47794.75 2014-07-08 08:21:56.000 189 21186.31 59.80 42842.66 47794.81 2014-07-08 08:21:57.000 189 21186.35 59.80 42842.69 47794.83 2014-07-08 08:21:58.000 189 21186.35 59.76 42842.74 47794.88 2014-07-08 08:21:59.000 189 21186.37 59.73 42842.75 47794.92 2014-07-08 08:22:00.000 189 21186.38 59.71 42842.71 47794.93 2014-07-08 08:22:01.000 189 21186.37 59.66 42842.73 47794.95 2014-07-08 08:22:02.000 189 21186.42 59.63 42842.79 47794.96 2014-07-08 08:22:03.000 189 21186.44 59.62 42842.83 47795.01 2014-07-08 08:22:04.000 189 21186.45 59.60 42842.85 47795.02 2014-07-08 08:22:05.000 189 21186.42 59.58 42842.84 47795.06 2014-07-08 08:22:06.000 189 21186.43 59.61 42842.87 47795.06 2014-07-08 08:22:07.000 189 21186.43 59.61 42842.86 47795.08 2014-07-08 08:22:08.000 189 21186.42 59.60 42842.85 47795.09 2014-07-08 08:22:09.000 189 21186.42 59.59 42842.93 47795.10 2014-07-08 08:22:10.000 189 21186.34 59.61 42842.93 47795.11 2014-07-08 08:22:11.000 189 21186.33 59.62 42842.93 47795.09 2014-07-08 08:22:12.000 189 21186.30 59.63 42842.94 47795.09 2014-07-08 08:22:13.000 189 21186.29 59.65 42842.97 47795.08 2014-07-08 08:22:14.000 189 21186.27 59.70 42842.93 47795.07 2014-07-08 08:22:15.000 189 21186.23 59.69 42842.91 47795.07 2014-07-08 08:22:16.000 189 21186.22 59.71 42842.92 47795.05 2014-07-08 08:22:17.000 189 21186.19 59.72 42842.90 47795.04 2014-07-08 08:22:18.000 189 21186.17 59.73 42842.89 47795.01 2014-07-08 08:22:19.000 189 21186.16 59.76 42842.94 47794.99 2014-07-08 08:22:20.000 189 21186.16 59.79 42842.92 47794.99 2014-07-08 08:22:21.000 189 21186.13 59.81 42842.89 47794.97 2014-07-08 08:22:22.000 189 21186.09 59.81 42842.87 47794.94 2014-07-08 08:22:23.000 189 21186.06 59.83 42842.89 47794.91 2014-07-08 08:22:24.000 189 21186.04 59.85 42842.86 47794.87 2014-07-08 08:22:25.000 189 21185.99 59.85 42842.85 47794.88 2014-07-08 08:22:26.000 189 21185.98 59.84 42842.84 47794.86 2014-07-08 08:22:27.000 189 21185.95 59.86 42842.84 47794.87 2014-07-08 08:22:28.000 189 21185.93 59.86 42842.86 47794.84 2014-07-08 08:22:29.000 189 21185.92 59.88 42842.84 47794.82 2014-07-08 08:22:30.000 189 21185.90 59.89 42842.81 47794.82 2014-07-08 08:22:31.000 189 21185.90 59.89 42842.83 47794.81 2014-07-08 08:22:32.000 189 21185.89 59.88 42842.80 47794.82 2014-07-08 08:22:33.000 189 21185.93 59.87 42842.83 47794.80 2014-07-08 08:22:34.000 189 21185.87 59.90 42842.80 47794.80 2014-07-08 08:22:35.000 189 21185.85 59.93 42842.79 47794.76 2014-07-08 08:22:36.000 189 21185.90 59.94 42842.79 47794.78 2014-07-08 08:22:37.000 189 21185.90 59.94 42842.79 47794.73 2014-07-08 08:22:38.000 189 21185.92 59.93 42842.78 47794.75 2014-07-08 08:22:39.000 189 21185.92 59.94 42842.75 47794.74 2014-07-08 08:22:40.000 189 21185.91 59.95 42842.75 47794.72 2014-07-08 08:22:41.000 189 21185.94 59.94 42842.72 47794.73 2014-07-08 08:22:42.000 189 21185.93 59.94 42842.71 47794.73 2014-07-08 08:22:43.000 189 21185.91 59.94 42842.69 47794.75 2014-07-08 08:22:44.000 189 21185.92 59.92 42842.69 47794.70 2014-07-08 08:22:45.000 189 21185.94 59.95 42842.68 47794.69 2014-07-08 08:22:46.000 189 21185.92 59.97 42842.71 47794.69 2014-07-08 08:22:47.000 189 21185.92 59.96 42842.66 47794.66 2014-07-08 08:22:48.000 189 21185.90 59.97 42842.65 47794.66 2014-07-08 08:22:49.000 189 21185.90 59.96 42842.64 47794.65 2014-07-08 08:22:50.000 189 21185.90 59.95 42842.62 47794.63 2014-07-08 08:22:51.000 189 21185.89 59.95 42842.61 47794.65 2014-07-08 08:22:52.000 189 21185.90 59.97 42842.62 47794.62 2014-07-08 08:22:53.000 189 21185.89 59.92 42842.62 47794.64 2014-07-08 08:22:54.000 189 21185.88 59.92 42842.63 47794.61 2014-07-08 08:22:55.000 189 21185.86 59.93 42842.60 47794.61 2014-07-08 08:22:56.000 189 21185.88 59.92 42842.59 47794.61 2014-07-08 08:22:57.000 189 21185.91 59.91 42842.57 47794.57 2014-07-08 08:22:58.000 189 21185.94 59.91 42842.58 47794.62 2014-07-08 08:22:59.000 189 21185.95 59.89 42842.54 47794.59 2014-07-08 08:23:00.000 189 21185.94 59.88 42842.55 47794.60 2014-07-08 08:23:01.000 189 21185.91 59.89 42842.56 47794.57 2014-07-08 08:23:02.000 189 21185.91 59.92 42842.56 47794.57 2014-07-08 08:23:03.000 189 21185.89 59.92 42842.57 47794.58 2014-07-08 08:23:04.000 189 21185.86 59.91 42842.57 47794.57 2014-07-08 08:23:05.000 189 21185.82 59.93 42842.60 47794.55 2014-07-08 08:23:06.000 189 21185.79 59.91 42842.57 47794.57 2014-07-08 08:23:07.000 189 21185.79 59.93 42842.60 47794.56 2014-07-08 08:23:08.000 189 21185.80 59.98 42842.64 47794.56 2014-07-08 08:23:09.000 189 21185.79 59.98 42842.62 47794.56 2014-07-08 08:23:10.000 189 21185.75 59.96 42842.64 47794.56 2014-07-08 08:23:11.000 189 21185.71 59.97 42842.66 47794.53 2014-07-08 08:23:12.000 189 21185.72 59.98 42842.65 47794.54 2014-07-08 08:23:13.000 189 21185.72 59.96 42842.61 47794.53 2014-07-08 08:23:14.000 189 21185.72 59.94 42842.59 47794.52 2014-07-08 08:23:15.000 189 21185.71 59.92 42842.62 47794.55 2014-07-08 08:23:16.000 189 21185.73 59.93 42842.64 47794.54 2014-07-08 08:23:17.000 189 21185.76 59.90 42842.68 47794.55 2014-07-08 08:23:18.000 189 21185.79 59.90 42842.71 47794.59 2014-07-08 08:23:19.000 189 21185.79 59.91 42842.71 47794.59 2014-07-08 08:23:20.000 189 21185.79 59.94 42842.70 47794.59 2014-07-08 08:23:21.000 189 21185.77 59.94 42842.68 47794.60 2014-07-08 08:23:22.000 189 21185.76 59.94 42842.67 47794.58 2014-07-08 08:23:23.000 189 21185.71 59.95 42842.69 47794.59 2014-07-08 08:23:24.000 189 21185.73 59.96 42842.69 47794.58 2014-07-08 08:23:25.000 189 21185.75 59.99 42842.69 47794.57 2014-07-08 08:23:26.000 189 21185.77 60.06 42842.68 47794.59 2014-07-08 08:23:27.000 189 21185.71 60.13 42842.62 47794.55 2014-07-08 08:23:28.000 189 21185.67 60.15 42842.58 47794.48 2014-07-08 08:23:29.000 189 21185.60 60.19 42842.51 47794.44 2014-07-08 08:23:30.000 189 21185.55 60.17 42842.51 47794.42 2014-07-08 08:23:31.000 189 21185.54 60.14 42842.53 47794.38 2014-07-08 08:23:32.000 189 21185.55 60.08 42842.51 47794.38 2014-07-08 08:23:33.000 189 21185.55 60.06 42842.55 47794.38 2014-07-08 08:23:34.000 189 21185.54 60.02 42842.59 47794.39 2014-07-08 08:23:35.000 189 21185.50 59.98 42842.60 47794.41 2014-07-08 08:23:36.000 189 21185.49 59.95 42842.62 47794.40 2014-07-08 08:23:37.000 189 21185.47 59.91 42842.62 47794.41 2014-07-08 08:23:38.000 189 21185.47 59.90 42842.64 47794.44 2014-07-08 08:23:39.000 189 21185.52 59.94 42842.61 47794.42 2014-07-08 08:23:40.000 189 21185.53 59.92 42842.62 47794.44 2014-07-08 08:23:41.000 189 21185.55 59.92 42842.57 47794.44 2014-07-08 08:23:42.000 189 21185.58 59.89 42842.57 47794.43 2014-07-08 08:23:43.000 189 21185.63 59.87 42842.57 47794.42 2014-07-08 08:23:44.000 189 21185.59 59.85 42842.56 47794.42 2014-07-08 08:23:45.000 189 21185.56 59.90 42842.51 47794.39 2014-07-08 08:23:46.000 189 21185.48 60.02 42842.42 47794.38 2014-07-08 08:23:47.000 189 21185.44 60.09 42842.37 47794.26 2014-07-08 08:23:48.000 189 21185.40 60.12 42842.29 47794.18 2014-07-08 08:23:49.000 189 21185.36 60.15 42842.29 47794.12 2014-07-08 08:23:50.000 189 21185.34 60.19 42842.24 47794.06 2014-07-08 08:23:51.000 189 21185.31 60.27 42842.17 47794.03 2014-07-08 08:23:52.000 189 21185.28 60.33 42842.12 47793.96 2014-07-08 08:23:53.000 189 21185.27 60.38 42842.06 47793.91 2014-07-08 08:23:54.000 189 21185.23 60.47 42841.99 47793.84 2014-07-08 08:23:55.000 189 21185.16 60.56 42841.89 47793.73 2014-07-08 08:23:56.000 189 21185.16 60.55 42841.84 47793.66 2014-07-08 08:23:57.000 189 21185.07 60.58 42841.83 47793.59 2014-07-08 08:23:58.000 189 21185.02 60.64 42841.77 47793.51 2014-07-08 08:23:59.000 189 21184.96 60.69 42841.73 47793.45 2014-07-08 08:24:00.000 189 21184.88 60.67 42841.69 47793.37 2014-07-08 08:24:01.000 189 21184.82 60.64 42841.67 47793.33 2014-07-08 08:24:02.000 189 21184.81 60.60 42841.69 47793.30 2014-07-08 08:24:03.000 189 21184.77 60.56 42841.68 47793.31 2014-07-08 08:24:04.000 189 21184.77 60.57 42841.68 47793.30 2014-07-08 08:24:05.000 189 21184.80 60.59 42841.69 47793.31 2014-07-08 08:24:06.000 189 21184.85 60.58 42841.67 47793.29 2014-07-08 08:24:07.000 189 21184.96 60.56 42841.65 47793.34 2014-07-08 08:24:08.000 189 21185.01 60.51 42841.71 47793.37 2014-07-08 08:24:09.000 189 21185.01 60.48 42841.72 47793.38 2014-07-08 08:24:10.000 189 21185.06 60.46 42841.73 47793.42 2014-07-08 08:24:11.000 189 21185.10 60.43 42841.74 47793.44 2014-07-08 08:24:12.000 189 21185.17 60.36 42841.80 47793.51 2014-07-08 08:24:13.000 189 21185.21 60.32 42841.80 47793.55 2014-07-08 08:24:14.000 189 21185.24 60.33 42841.86 47793.58 2014-07-08 08:24:15.000 189 21185.24 60.30 42841.86 47793.61 2014-07-08 08:24:16.000 189 21185.24 60.34 42841.87 47793.64 2014-07-08 08:24:17.000 189 21185.20 60.38 42841.88 47793.67 2014-07-08 08:24:18.000 189 21185.19 60.42 42841.88 47793.64 2014-07-08 08:24:19.000 189 21185.18 60.42 42841.84 47793.61 2014-07-08 08:24:20.000 189 21185.17 60.43 42841.80 47793.59 2014-07-08 08:24:21.000 189 21185.13 60.39 42841.81 47793.57 2014-07-08 08:24:22.000 189 21185.16 60.30 42841.80 47793.55 2014-07-08 08:24:23.000 189 21185.22 60.20 42841.79 47793.57 2014-07-08 08:24:24.000 189 21185.24 60.12 42841.86 47793.58 2014-07-08 08:24:25.000 189 21185.23 60.05 42841.90 47793.63 2014-07-08 08:24:26.000 189 21185.26 59.95 42841.98 47793.69 2014-07-08 08:24:27.000 189 21185.28 59.85 42842.05 47793.75 2014-07-08 08:24:28.000 189 21185.28 59.75 42842.10 47793.82 2014-07-08 08:24:29.000 189 21185.28 59.71 42842.15 47793.89 2014-07-08 08:24:30.000 189 21185.27 59.68 42842.21 47793.92 2014-07-08 08:24:31.000 189 21185.30 59.67 42842.23 47793.99 2014-07-08 08:24:32.000 189 21185.33 59.62 42842.29 47794.00 2014-07-08 08:24:33.000 189 21185.29 59.57 42842.29 47794.04 2014-07-08 08:24:34.000 189 21185.25 59.57 42842.31 47794.03 2014-07-08 08:24:35.000 189 21185.20 59.60 42842.27 47794.01 2014-07-08 08:24:36.000 189 21185.18 59.65 42842.21 47793.96 2014-07-08 08:24:37.000 189 21185.17 59.68 42842.15 47793.92 2014-07-08 08:24:38.000 189 21185.20 59.70 42842.12 47793.88 2014-07-08 08:24:39.000 189 21185.20 59.71 42842.10 47793.84 2014-07-08 08:24:40.000 189 21185.21 59.75 42842.04 47793.79 2014-07-08 08:24:41.000 189 21185.20 59.77 42841.96 47793.78 2014-07-08 08:24:42.000 189 21185.25 59.83 42841.91 47793.77 2014-07-08 08:24:43.000 189 21185.30 59.86 42841.91 47793.74 2014-07-08 08:24:44.000 189 21185.33 59.84 42841.95 47793.72 2014-07-08 08:24:45.000 189 21185.33 59.80 42841.93 47793.76 2014-07-08 08:24:46.000 189 21185.38 59.74 42841.91 47793.74 2014-07-08 08:24:47.000 189 21185.44 59.69 42841.98 47793.76 2014-07-08 08:24:48.000 189 21185.45 59.62 42842.03 47793.83 2014-07-08 08:24:49.000 189 21185.50 59.58 42842.10 47793.89 2014-07-08 08:24:50.000 189 21185.55 59.59 42842.17 47793.97 2014-07-08 08:24:51.000 189 21185.56 59.57 42842.19 47794.05 2014-07-08 08:24:52.000 189 21185.57 59.57 42842.23 47794.08 2014-07-08 08:24:53.000 189 21185.56 59.57 42842.24 47794.12 2014-07-08 08:24:54.000 189 21185.56 59.57 42842.27 47794.16 2014-07-08 08:24:55.000 189 21185.60 59.54 42842.30 47794.17 2014-07-08 08:24:56.000 189 21185.62 59.53 42842.30 47794.20 2014-07-08 08:24:57.000 189 21185.60 59.53 42842.32 47794.21 2014-07-08 08:24:58.000 189 21185.60 59.52 42842.31 47794.23 2014-07-08 08:24:59.000 189 21185.55 59.47 42842.39 47794.23 2014-07-08 08:25:00.000 189 21185.50 59.45 42842.39 47794.22 2014-07-08 08:25:01.000 189 21185.50 59.47 42842.40 47794.22 2014-07-08 08:25:02.000 189 21185.49 59.49 42842.42 47794.24 2014-07-08 08:25:03.000 189 21185.53 59.50 42842.37 47794.26 2014-07-08 08:25:04.000 189 21185.59 59.52 42842.36 47794.25 2014-07-08 08:25:05.000 189 21185.57 59.49 42842.39 47794.24 2014-07-08 08:25:06.000 189 21185.57 59.48 42842.36 47794.25 2014-07-08 08:25:07.000 189 21185.57 59.48 42842.36 47794.26 2014-07-08 08:25:08.000 189 21185.61 59.48 42842.37 47794.25 2014-07-08 08:25:09.000 189 21185.65 59.48 42842.30 47794.24 2014-07-08 08:25:10.000 189 21185.66 59.45 42842.29 47794.28 2014-07-08 08:25:11.000 189 21185.70 59.41 42842.31 47794.26 2014-07-08 08:25:12.000 189 21185.73 59.39 42842.29 47794.26 2014-07-08 08:25:13.000 189 21185.74 59.36 42842.28 47794.29 2014-07-08 08:25:14.000 189 21185.79 59.36 42842.35 47794.31 2014-07-08 08:25:15.000 189 21185.79 59.36 42842.37 47794.33 2014-07-08 08:25:16.000 189 21185.80 59.35 42842.36 47794.33 2014-07-08 08:25:17.000 189 21185.80 59.34 42842.37 47794.34 2014-07-08 08:25:18.000 189 21185.80 59.38 42842.40 47794.36 2014-07-08 08:25:19.000 189 21185.79 59.43 42842.39 47794.35 2014-07-08 08:25:20.000 189 21185.76 59.43 42842.38 47794.35 2014-07-08 08:25:21.000 189 21185.71 59.44 42842.41 47794.37 2014-07-08 08:25:22.000 189 21185.68 59.45 42842.45 47794.33 2014-07-08 08:25:23.000 189 21185.62 59.46 42842.42 47794.31 2014-07-08 08:25:24.000 189 21185.57 59.49 42842.41 47794.32 2014-07-08 08:25:25.000 189 21185.52 59.48 42842.46 47794.30 2014-07-08 08:25:26.000 189 21185.47 59.50 42842.44 47794.28 2014-07-08 08:25:27.000 189 21185.47 59.49 42842.48 47794.30 2014-07-08 08:25:28.000 189 21185.46 59.52 42842.50 47794.29 2014-07-08 08:25:29.000 189 21185.46 59.54 42842.51 47794.33 2014-07-08 08:25:30.000 189 21185.44 59.55 42842.51 47794.33 2014-07-08 08:25:31.000 189 21185.44 59.58 42842.57 47794.32 2014-07-08 08:25:32.000 189 21185.43 59.61 42842.52 47794.30 2014-07-08 08:25:33.000 189 21185.40 59.64 42842.53 47794.30 2014-07-08 08:25:34.000 189 21185.38 59.65 42842.52 47794.28 2014-07-08 08:25:35.000 189 21185.38 59.66 42842.52 47794.29 2014-07-08 08:25:36.000 189 21185.41 59.69 42842.51 47794.29 2014-07-08 08:25:37.000 189 21185.36 59.70 42842.52 47794.30 2014-07-08 08:25:38.000 189 21185.38 59.71 42842.52 47794.28 2014-07-08 08:25:39.000 189 21185.39 59.73 42842.50 47794.30 2014-07-08 08:25:40.000 189 21185.40 59.71 42842.51 47794.29 2014-07-08 08:25:41.000 189 21185.38 59.73 42842.51 47794.28 2014-07-08 08:25:42.000 189 21185.39 59.72 42842.52 47794.28 2014-07-08 08:25:43.000 189 21185.38 59.72 42842.52 47794.28 2014-07-08 08:25:44.000 189 21185.38 59.72 42842.49 47794.29 2014-07-08 08:25:45.000 189 21185.36 59.73 42842.51 47794.28 2014-07-08 08:25:46.000 189 21185.34 59.74 42842.49 47794.30 2014-07-08 08:25:47.000 189 21185.35 59.75 42842.50 47794.28 2014-07-08 08:25:48.000 189 21185.37 59.73 42842.49 47794.26 2014-07-08 08:25:49.000 189 21185.36 59.73 42842.48 47794.27 2014-07-08 08:25:50.000 189 21185.36 59.72 42842.51 47794.25 2014-07-08 08:25:51.000 189 21185.34 59.72 42842.50 47794.23 2014-07-08 08:25:52.000 189 21185.33 59.73 42842.47 47794.26 2014-07-08 08:25:53.000 189 21185.33 59.73 42842.48 47794.23 2014-07-08 08:25:54.000 189 21185.34 59.72 42842.45 47794.25 2014-07-08 08:25:55.000 189 21185.35 59.73 42842.47 47794.23 2014-07-08 08:25:56.000 189 21185.35 59.74 42842.50 47794.26 2014-07-08 08:25:57.000 189 21185.37 59.75 42842.51 47794.27 2014-07-08 08:25:58.000 189 21185.41 59.77 42842.51 47794.27 2014-07-08 08:25:59.000 189 21185.38 59.77 42842.50 47794.29 2014-07-08 08:26:00.000 189 21185.36 59.80 42842.47 47794.27 2014-07-08 08:26:01.000 189 21185.38 59.81 42842.48 47794.27 2014-07-08 08:26:02.000 189 21185.34 59.82 42842.45 47794.27 2014-07-08 08:26:03.000 189 21185.33 59.79 42842.46 47794.26 2014-07-08 08:26:04.000 189 21185.34 59.73 42842.53 47794.25 2014-07-08 08:26:05.000 189 21185.30 59.71 42842.53 47794.28 2014-07-08 08:26:06.000 189 21185.29 59.66 42842.58 47794.27 2014-07-08 08:26:07.000 189 21185.27 59.64 42842.62 47794.30 2014-07-08 08:26:08.000 189 21185.28 59.63 42842.62 47794.32 2014-07-08 08:26:09.000 189 21185.22 59.62 42842.60 47794.36 2014-07-08 08:26:10.000 189 21185.18 59.65 42842.60 47794.37 2014-07-08 08:26:11.000 189 21185.15 59.69 42842.62 47794.35 2014-07-08 08:26:12.000 189 21185.13 59.66 42842.63 47794.33 2014-07-08 08:26:13.000 189 21185.09 59.65 42842.63 47794.33 2014-07-08 08:26:14.000 189 21185.12 59.60 42842.64 47794.37 2014-07-08 08:26:15.000 189 21185.17 59.59 42842.63 47794.36 2014-07-08 08:26:16.000 189 21185.17 59.59 42842.63 47794.36 2014-07-08 08:26:17.000 189 21185.19 59.62 42842.61 47794.38 2014-07-08 08:26:18.000 189 21185.19 59.68 42842.61 47794.35 2014-07-08 08:26:19.000 189 21185.22 59.71 42842.60 47794.36 2014-07-08 08:26:20.000 189 21185.22 59.73 42842.57 47794.32 2014-07-08 08:26:21.000 189 21185.25 59.73 42842.53 47794.32 2014-07-08 08:26:22.000 189 21185.31 59.73 42842.46 47794.31 2014-07-08 08:26:23.000 189 21185.32 59.73 42842.46 47794.31 2014-07-08 08:26:24.000 189 21185.35 59.77 42842.44 47794.28 2014-07-08 08:26:25.000 189 21185.33 59.80 42842.47 47794.29 2014-07-08 08:26:26.000 189 21185.31 59.81 42842.44 47794.25 2014-07-08 08:26:27.000 189 21185.31 59.80 42842.45 47794.25 2014-07-08 08:26:28.000 189 21185.30 59.87 42842.43 47794.24 2014-07-08 08:26:29.000 189 21185.29 59.85 42842.42 47794.22 2014-07-08 08:26:30.000 189 21185.28 59.85 42842.41 47794.23 2014-07-08 08:26:31.000 189 21185.28 59.83 42842.44 47794.22 2014-07-08 08:26:32.000 189 21185.24 59.81 42842.44 47794.20 2014-07-08 08:26:33.000 189 21185.21 59.84 42842.44 47794.21 2014-07-08 08:26:34.000 189 21185.19 59.85 42842.44 47794.17 2014-07-08 08:26:35.000 189 21185.19 59.85 42842.41 47794.19 2014-07-08 08:26:36.000 189 21185.17 59.84 42842.41 47794.19 2014-07-08 08:26:37.000 189 21185.16 59.81 42842.44 47794.18 2014-07-08 08:26:38.000 189 21185.15 59.80 42842.46 47794.13 2014-07-08 08:26:39.000 189 21185.12 59.77 42842.46 47794.15 2014-07-08 08:26:40.000 189 21185.08 59.74 42842.46 47794.16 2014-07-08 08:26:41.000 189 21185.00 59.70 42842.47 47794.15 2014-07-08 08:26:42.000 189 21184.96 59.68 42842.53 47794.13 2014-07-08 08:26:43.000 189 21184.94 59.66 42842.54 47794.16 2014-07-08 08:26:44.000 189 21184.93 59.68 42842.54 47794.16 2014-07-08 08:26:45.000 189 21184.92 59.72 42842.54 47794.16 2014-07-08 08:26:46.000 189 21184.93 59.73 42842.54 47794.14 2014-07-08 08:26:47.000 189 21184.89 59.69 42842.51 47794.12 2014-07-08 08:26:48.000 189 21184.91 59.66 42842.52 47794.13 2014-07-08 08:26:49.000 189 21184.92 59.60 42842.55 47794.12 2014-07-08 08:26:50.000 189 21184.92 59.54 42842.55 47794.15 2014-07-08 08:26:51.000 189 21184.90 59.50 42842.55 47794.17 2014-07-08 08:26:52.000 189 21184.90 59.49 42842.57 47794.19 2014-07-08 08:26:53.000 189 21184.92 59.49 42842.62 47794.20 2014-07-08 08:26:54.000 189 21184.94 59.49 42842.62 47794.21 2014-07-08 08:26:55.000 189 21184.93 59.50 42842.61 47794.25 2014-07-08 08:26:56.000 189 21184.86 59.59 42842.60 47794.21 2014-07-08 08:26:57.000 189 21184.80 59.77 42842.54 47794.15 2014-07-08 08:26:58.000 189 21184.76 59.92 42842.45 47794.07 2014-07-08 08:26:59.000 189 21184.70 60.01 42842.32 47793.93 2014-07-08 08:27:00.000 189 21184.63 60.04 42842.20 47793.78 2014-07-08 08:27:01.000 189 21184.60 60.00 42842.13 47793.69 2014-07-08 08:27:02.000 189 21184.60 59.93 42842.07 47793.62 2014-07-08 08:27:03.000 189 21184.59 59.90 42842.05 47793.61 2014-07-08 08:27:04.000 189 21184.64 59.83 42842.08 47793.59 2014-07-08 08:27:05.000 189 21184.65 59.85 42842.11 47793.65 2014-07-08 08:27:06.000 189 21184.65 59.87 42842.10 47793.66 2014-07-08 08:27:07.000 189 21184.64 59.92 42842.09 47793.69 2014-07-08 08:27:08.000 189 21184.65 59.94 42842.09 47793.65 2014-07-08 08:27:09.000 189 21184.69 59.95 42842.06 47793.64 2014-07-08 08:27:10.000 189 21184.72 59.99 42842.04 47793.63 2014-07-08 08:27:11.000 189 21184.71 60.01 42842.00 47793.60 2014-07-08 08:27:12.000 189 21184.72 60.05 42841.98 47793.54 2014-07-08 08:27:13.000 189 21184.76 60.06 42841.93 47793.54 2014-07-08 08:27:14.000 189 21184.77 60.06 42841.91 47793.50 2014-07-08 08:27:15.000 189 21184.77 60.08 42841.91 47793.50 2014-07-08 08:27:16.000 189 21184.79 60.09 42841.87 47793.47 2014-07-08 08:27:17.000 189 21184.80 60.09 42841.85 47793.46 2014-07-08 08:27:18.000 189 21184.83 60.07 42841.84 47793.48 2014-07-08 08:27:19.000 189 21184.82 60.07 42841.85 47793.46 2014-07-08 08:27:20.000 189 21184.79 60.08 42841.82 47793.48 2014-07-08 08:27:21.000 189 21184.79 60.09 42841.83 47793.46 2014-07-08 08:27:22.000 189 21184.73 60.14 42841.83 47793.46 2014-07-08 08:27:23.000 189 21184.72 60.17 42841.79 47793.42 2014-07-08 08:27:24.000 189 21184.74 60.15 42841.77 47793.38 2014-07-08 08:27:25.000 189 21184.75 60.10 42841.75 47793.37 2014-07-08 08:27:26.000 189 21184.75 60.04 42841.77 47793.36 2014-07-08 08:27:27.000 189 21184.77 59.94 42841.79 47793.37 2014-07-08 08:27:28.000 189 21184.79 59.87 42841.83 47793.39 2014-07-08 08:27:29.000 189 21184.82 59.82 42841.86 47793.46 2014-07-08 08:27:30.000 189 21184.83 59.82 42841.89 47793.48 2014-07-08 08:27:31.000 189 21184.83 59.83 42841.86 47793.53 2014-07-08 08:27:32.000 189 21184.84 59.85 42841.90 47793.54 2014-07-08 08:27:33.000 189 21184.80 59.82 42841.89 47793.54 2014-07-08 08:27:34.000 189 21184.74 59.84 42841.94 47793.52 2014-07-08 08:27:35.000 189 21184.77 59.85 42841.92 47793.53 2014-07-08 08:27:36.000 189 21184.78 59.85 42841.88 47793.53 2014-07-08 08:27:37.000 189 21184.79 59.81 42841.91 47793.51 2014-07-08 08:27:38.000 189 21184.79 59.81 42841.90 47793.54 2014-07-08 08:27:39.000 189 21184.73 59.85 42841.95 47793.57 2014-07-08 08:27:40.000 189 21184.71 59.96 42841.91 47793.54 2014-07-08 08:27:41.000 189 21184.64 60.10 42841.84 47793.48 2014-07-08 08:27:42.000 189 21184.59 60.17 42841.75 47793.40 2014-07-08 08:27:43.000 189 21184.62 60.15 42841.71 47793.32 2014-07-08 08:27:44.000 189 21184.65 60.03 42841.71 47793.29 2014-07-08 08:27:45.000 189 21184.66 59.93 42841.75 47793.32 2014-07-08 08:27:46.000 189 21184.65 59.86 42841.84 47793.35 2014-07-08 08:27:47.000 189 21184.65 59.85 42841.90 47793.42 2014-07-08 08:27:48.000 189 21184.66 59.84 42841.95 47793.46 2014-07-08 08:27:49.000 189 21184.63 59.77 42841.97 47793.47 2014-07-08 08:27:50.000 189 21184.58 59.73 42841.97 47793.46 2014-07-08 08:27:51.000 189 21184.60 59.67 42841.99 47793.48 2014-07-08 08:27:52.000 189 21184.63 59.60 42842.03 47793.53 2014-07-08 08:27:53.000 189 21184.62 59.55 42842.08 47793.58 2014-07-08 08:27:54.000 189 21184.64 59.53 42842.10 47793.66 2014-07-08 08:27:55.000 189 21184.66 59.59 42842.12 47793.66 2014-07-08 08:27:56.000 189 21184.67 59.66 42842.13 47793.67 2014-07-08 08:27:57.000 189 21184.68 59.78 42842.09 47793.68 2014-07-08 08:27:58.000 189 21184.68 59.95 42841.98 47793.61 2014-07-08 08:27:59.000 189 21184.66 60.00 42841.93 47793.53 2014-07-08 08:28:00.000 189 21184.70 59.96 42841.88 47793.47 2014-07-08 08:28:01.000 189 21184.76 59.87 42841.89 47793.45 2014-07-08 08:28:02.000 189 21184.77 59.76 42841.94 47793.48 2014-07-08 08:28:03.000 189 21184.75 59.71 42842.01 47793.52 2014-07-08 08:28:04.000 189 21184.77 59.70 42842.04 47793.62 2014-07-08 08:28:05.000 189 21184.75 59.74 42842.06 47793.62 2014-07-08 08:28:06.000 189 21184.74 59.77 42842.08 47793.64 2014-07-08 08:28:07.000 189 21184.75 59.78 42842.06 47793.63 2014-07-08 08:28:08.000 189 21184.76 59.78 42842.08 47793.62 2014-07-08 08:28:09.000 189 21184.73 59.78 42842.03 47793.63 2014-07-08 08:28:10.000 189 21184.75 59.75 42842.05 47793.62 2014-07-08 08:28:11.000 189 21184.78 59.70 42842.04 47793.64 2014-07-08 08:28:12.000 189 21184.79 59.69 42842.10 47793.66 2014-07-08 08:28:13.000 189 21184.83 59.66 42842.11 47793.67 2014-07-08 08:28:14.000 189 21184.82 59.61 42842.13 47793.71 2014-07-08 08:28:15.000 189 21184.82 59.58 42842.18 47793.73 2014-07-08 08:28:16.000 189 21184.82 59.60 42842.16 47793.75 2014-07-08 08:28:17.000 189 21184.85 59.60 42842.12 47793.72 2014-07-08 08:28:18.000 189 21184.88 59.58 42842.10 47793.74 2014-07-08 08:28:19.000 189 21184.89 59.59 42842.10 47793.71 2014-07-08 08:28:20.000 189 21184.92 59.57 42842.09 47793.73 2014-07-08 08:28:21.000 189 21184.95 59.56 42842.07 47793.74 2014-07-08 08:28:22.000 189 21185.01 59.57 42842.11 47793.73 2014-07-08 08:28:23.000 189 21185.05 59.55 42842.06 47793.78 2014-07-08 08:28:24.000 189 21185.09 59.47 42842.08 47793.78 2014-07-08 08:28:25.000 189 21185.14 59.43 42842.09 47793.81 2014-07-08 08:28:26.000 189 21185.17 59.43 42842.12 47793.85 2014-07-08 08:28:27.000 189 21185.17 59.43 42842.11 47793.87 2014-07-08 08:28:28.000 189 21185.24 59.39 42842.08 47793.88 2014-07-08 08:28:29.000 189 21185.28 59.36 42842.07 47793.87 2014-07-08 08:28:30.000 189 21185.29 59.31 42842.02 47793.87 2014-07-08 08:28:31.000 189 21185.32 59.25 42842.05 47793.90 2014-07-08 08:28:32.000 189 21185.33 59.17 42842.08 47793.89 2014-07-08 08:28:33.000 189 21185.38 59.14 42842.08 47793.91 2014-07-08 08:28:34.000 189 21185.46 59.09 42842.05 47793.95 2014-07-08 08:28:35.000 189 21185.52 59.05 42842.10 47793.99 2014-07-08 08:28:36.000 189 21185.50 59.01 42842.10 47793.98 2014-07-08 08:28:37.000 189 21185.52 58.96 42842.11 47794.03 2014-07-08 08:28:38.000 189 21185.54 58.86 42842.13 47794.03 2014-07-08 08:28:39.000 189 21185.55 58.83 42842.13 47794.10 2014-07-08 08:28:40.000 189 21185.56 58.85 42842.14 47794.09 2014-07-08 08:28:41.000 189 21185.54 58.86 42842.14 47794.08 2014-07-08 08:28:42.000 189 21185.56 58.85 42842.10 47794.07 2014-07-08 08:28:43.000 189 21185.55 58.83 42842.12 47794.05 2014-07-08 08:28:44.000 189 21185.54 58.82 42842.11 47794.05 2014-07-08 08:28:45.000 189 21185.58 58.81 42842.06 47794.08 2014-07-08 08:28:46.000 189 21185.63 58.82 42842.11 47794.05 2014-07-08 08:28:47.000 189 21185.66 58.83 42842.10 47794.08 2014-07-08 08:28:48.000 189 21185.68 58.80 42842.06 47794.09 2014-07-08 08:28:49.000 189 21185.68 58.76 42842.08 47794.10 2014-07-08 08:28:50.000 189 21185.68 58.73 42842.06 47794.10 2014-07-08 08:28:51.000 189 21185.68 58.69 42842.05 47794.10 2014-07-08 08:28:52.000 189 21185.70 58.63 42842.08 47794.12 2014-07-08 08:28:53.000 189 21185.69 58.56 42842.06 47794.10 2014-07-08 08:28:54.000 189 21185.68 58.54 42842.08 47794.09 2014-07-08 08:28:55.000 189 21185.65 58.54 42842.07 47794.07 2014-07-08 08:28:56.000 189 21185.53 58.56 42842.05 47794.04 2014-07-08 08:28:57.000 189 21185.45 58.55 42842.04 47793.98 2014-07-08 08:28:58.000 189 21185.38 58.52 42842.04 47793.93 2014-07-08 08:28:59.000 189 21185.33 58.51 42842.02 47793.89 2014-07-08 08:29:00.000 189 21185.33 58.51 42842.04 47793.88 2014-07-08 08:29:01.000 189 21185.32 58.55 42842.04 47793.88 2014-07-08 08:29:02.000 189 21185.31 58.56 42842.08 47793.87 2014-07-08 08:29:03.000 189 21185.31 58.57 42842.06 47793.87 2014-07-08 08:29:04.000 189 21185.32 58.59 42842.07 47793.88 2014-07-08 08:29:05.000 189 21185.33 58.61 42842.08 47793.88 2014-07-08 08:29:06.000 189 21185.34 58.61 42842.08 47793.89 2014-07-08 08:29:07.000 189 21185.35 58.61 42842.11 47793.91 2014-07-08 08:29:08.000 189 21185.39 58.60 42842.08 47793.91 2014-07-08 08:29:09.000 189 21185.38 58.59 42842.08 47793.94 2014-07-08 08:29:10.000 189 21185.37 58.59 42842.10 47793.94 2014-07-08 08:29:11.000 189 21185.35 58.55 42842.13 47793.95 2014-07-08 08:29:12.000 189 21185.38 58.51 42842.14 47793.97 2014-07-08 08:29:13.000 189 21185.38 58.51 42842.15 47793.97 2014-07-08 08:29:14.000 189 21185.36 58.51 42842.15 47794.01 2014-07-08 08:29:15.000 189 21185.37 58.52 42842.16 47794.02 2014-07-08 08:29:16.000 189 21185.36 58.52 42842.19 47794.04 2014-07-08 08:29:17.000 189 21185.35 58.52 42842.22 47794.07 2014-07-08 08:29:18.000 189 21185.37 58.53 42842.22 47794.06 2014-07-08 08:29:19.000 189 21185.36 58.55 42842.23 47794.06 2014-07-08 08:29:20.000 189 21185.34 58.58 42842.22 47794.06 2014-07-08 08:29:21.000 189 21185.34 58.60 42842.19 47794.05 2014-07-08 08:29:22.000 189 21185.33 58.60 42842.23 47794.06 2014-07-08 08:29:23.000 189 21185.31 58.60 42842.22 47794.05 2014-07-08 08:29:24.000 189 21185.31 58.61 42842.21 47794.08 2014-07-08 08:29:25.000 189 21185.32 58.59 42842.23 47794.07 2014-07-08 08:29:26.000 189 21185.33 58.62 42842.24 47794.06 2014-07-08 08:29:27.000 189 21185.36 58.62 42842.30 47794.10 2014-07-08 08:29:28.000 189 21185.38 58.64 42842.33 47794.13 2014-07-08 08:29:29.000 189 21185.42 58.65 42842.30 47794.15 2014-07-08 08:29:30.000 189 21185.41 58.66 42842.32 47794.19 2014-07-08 08:29:31.000 189 21185.39 58.68 42842.37 47794.20 2014-07-08 08:29:32.000 189 21185.42 58.69 42842.38 47794.25 2014-07-08 08:29:33.000 189 21185.40 58.71 42842.38 47794.24 2014-07-08 08:29:34.000 189 21185.39 58.72 42842.36 47794.26 2014-07-08 08:29:35.000 189 21185.35 58.72 42842.37 47794.23 2014-07-08 08:29:36.000 189 21185.33 58.71 42842.40 47794.25 2014-07-08 08:29:37.000 189 21185.32 58.70 42842.40 47794.22 2014-07-08 08:29:38.000 189 21185.29 58.68 42842.42 47794.22 2014-07-08 08:29:39.000 189 21185.28 58.68 42842.45 47794.22 2014-07-08 08:29:40.000 189 21185.26 58.61 42842.47 47794.21 2014-07-08 08:29:41.000 189 21185.23 58.55 42842.53 47794.23 2014-07-08 08:29:42.000 189 21185.22 58.51 42842.53 47794.24 2014-07-08 08:29:43.000 189 21185.25 58.46 42842.55 47794.25 2014-07-08 08:29:44.000 189 21185.27 58.45 42842.58 47794.32 2014-07-08 08:29:45.000 189 21185.29 58.41 42842.58 47794.36 2014-07-08 08:29:46.000 189 21185.30 58.40 42842.62 47794.40 2014-07-08 08:29:47.000 189 21185.33 58.39 42842.64 47794.41 2014-07-08 08:29:48.000 189 21185.36 58.38 42842.66 47794.45 2014-07-08 08:29:49.000 189 21185.41 58.42 42842.66 47794.49 2014-07-08 08:29:50.000 189 21185.45 58.46 42842.67 47794.52 2014-07-08 08:29:51.000 189 21185.45 58.47 42842.64 47794.49 2014-07-08 08:29:52.000 189 21185.50 58.45 42842.61 47794.48 2014-07-08 08:29:53.000 189 21185.54 58.46 42842.61 47794.49 2014-07-08 08:29:54.000 189 21185.58 58.44 42842.59 47794.48 2014-07-08 08:29:55.000 189 21185.59 58.47 42842.54 47794.49 2014-07-08 08:29:56.000 189 21185.58 58.49 42842.50 47794.46 2014-07-08 08:29:57.000 189 21185.61 58.49 42842.52 47794.46 2014-07-08 08:29:58.000 189 21185.62 58.44 42842.51 47794.44 2014-07-08 08:29:59.000 189 21185.65 58.44 42842.44 47794.41 2014-07-08 08:30:00.000 189 21185.63 58.43 42842.47 47794.41 2014-07-08 08:30:01.000 189 21185.62 58.44 42842.46 47794.42 2014-07-08 08:30:02.000 189 21185.63 58.43 42842.44 47794.42 2014-07-08 08:30:03.000 189 21185.61 58.39 42842.44 47794.41 2014-07-08 08:30:04.000 189 21185.59 58.35 42842.41 47794.40 2014-07-08 08:30:05.000 189 21185.56 58.34 42842.42 47794.37 2014-07-08 08:30:06.000 189 21185.53 58.37 42842.44 47794.37 2014-07-08 08:30:07.000 189 21185.50 58.40 42842.46 47794.32 2014-07-08 08:30:08.000 189 21185.51 58.39 42842.41 47794.32 2014-07-08 08:30:09.000 189 21185.49 58.42 42842.39 47794.26 2014-07-08 08:30:10.000 189 21185.50 58.43 42842.38 47794.23 2014-07-08 08:30:11.000 189 21185.50 58.42 42842.34 47794.23 2014-07-08 08:30:12.000 189 21185.50 58.43 42842.29 47794.23 2014-07-08 08:30:13.000 189 21185.49 58.46 42842.27 47794.20 2014-07-08 08:30:14.000 189 21185.51 58.45 42842.27 47794.15 2014-07-08 08:30:15.000 189 21185.52 58.37 42842.28 47794.17 2014-07-08 08:30:16.000 189 21185.56 58.25 42842.30 47794.17 2014-07-08 08:30:17.000 189 21185.57 58.17 42842.40 47794.26 2014-07-08 08:30:18.000 189 21185.57 58.18 42842.40 47794.30 2014-07-08 08:30:19.000 189 21185.59 58.16 42842.43 47794.35 2014-07-08 08:30:20.000 189 21185.59 58.16 42842.43 47794.38 2014-07-08 08:30:21.000 189 21185.56 58.16 42842.46 47794.38 2014-07-08 08:30:22.000 189 21185.50 58.26 42842.42 47794.39 2014-07-08 08:30:23.000 189 21185.42 58.46 42842.35 47794.29 2014-07-08 08:30:24.000 189 21185.38 58.61 42842.26 47794.18 2014-07-08 08:30:25.000 189 21185.38 58.65 42842.14 47794.07 2014-07-08 08:30:26.000 189 21185.38 58.66 42842.01 47793.92 2014-07-08 08:30:27.000 189 21185.36 58.66 42841.89 47793.85 2014-07-08 08:30:28.000 189 21185.35 58.62 42841.90 47793.79 2014-07-08 08:30:29.000 189 21185.35 58.63 42841.85 47793.77 2014-07-08 08:30:30.000 189 21185.36 58.65 42841.81 47793.72 2014-07-08 08:30:31.000 189 21185.37 58.64 42841.77 47793.71 2014-07-08 08:30:32.000 189 21185.39 58.61 42841.72 47793.65 2014-07-08 08:30:33.000 189 21185.35 58.70 42841.67 47793.63 2014-07-08 08:30:34.000 189 21185.30 58.92 42841.60 47793.58 2014-07-08 08:30:35.000 189 21185.23 59.15 42841.48 47793.44 2014-07-08 08:30:36.000 189 21185.18 59.26 42841.31 47793.29 2014-07-08 08:30:37.000 189 21185.15 59.29 42841.19 47793.12 2014-07-08 08:30:38.000 189 21185.14 59.29 42841.07 47793.00 2014-07-08 08:30:39.000 189 21185.10 59.28 42841.02 47792.92 2014-07-08 08:30:40.000 189 21185.12 59.22 42840.98 47792.86 2014-07-08 08:30:41.000 189 21185.13 59.21 42840.94 47792.83 2014-07-08 08:30:42.000 189 21185.16 59.20 42840.92 47792.81 2014-07-08 08:30:43.000 189 21185.15 59.17 42840.95 47792.83 2014-07-08 08:30:44.000 189 21185.16 59.15 42840.90 47792.81 2014-07-08 08:30:45.000 189 21185.18 59.13 42840.88 47792.81 2014-07-08 08:30:46.000 189 21185.22 59.11 42840.89 47792.79 2014-07-08 08:30:47.000 189 21185.25 59.07 42840.91 47792.83 2014-07-08 08:30:48.000 189 21185.24 59.06 42840.89 47792.83 2014-07-08 08:30:49.000 189 21185.26 59.09 42840.86 47792.82 2014-07-08 08:30:50.000 189 21185.26 59.08 42840.85 47792.80 2014-07-08 08:30:51.000 189 21185.27 59.03 42840.85 47792.79 2014-07-08 08:30:52.000 189 21185.27 58.98 42840.83 47792.77 2014-07-08 08:30:53.000 189 21185.26 58.95 42840.84 47792.76 2014-07-08 08:30:54.000 189 21185.24 58.93 42840.87 47792.79 2014-07-08 08:30:55.000 189 21185.25 58.88 42840.89 47792.78 2014-07-08 08:30:56.000 189 21185.23 58.85 42840.90 47792.79 2014-07-08 08:30:57.000 189 21185.22 58.80 42840.91 47792.80 2014-07-08 08:30:58.000 189 21185.25 58.80 42840.91 47792.81 2014-07-08 08:30:59.000 189 21185.24 58.79 42840.92 47792.80 2014-07-08 08:31:00.000 189 21185.24 58.79 42840.90 47792.80 2014-07-08 08:31:01.000 189 21185.25 58.79 42840.90 47792.84 2014-07-08 08:31:02.000 189 21185.24 58.76 42840.90 47792.82 2014-07-08 08:31:03.000 189 21185.28 58.73 42840.87 47792.81 2014-07-08 08:31:04.000 189 21185.28 58.69 42840.86 47792.84 2014-07-08 08:31:05.000 189 21185.29 58.67 42840.88 47792.83 2014-07-08 08:31:06.000 189 21185.29 58.64 42840.90 47792.85 2014-07-08 08:31:07.000 189 21185.27 58.65 42840.87 47792.84 2014-07-08 08:31:08.000 189 21185.26 58.63 42840.87 47792.82 2014-07-08 08:31:09.000 189 21185.27 58.57 42840.86 47792.82 2014-07-08 08:31:10.000 189 21185.31 58.52 42840.87 47792.82 2014-07-08 08:31:11.000 189 21185.34 58.48 42840.91 47792.84 2014-07-08 08:31:12.000 189 21185.36 58.42 42840.91 47792.87 2014-07-08 08:31:13.000 189 21185.40 58.28 42840.95 47792.90 2014-07-08 08:31:14.000 189 21185.41 58.15 42841.04 47792.96 2014-07-08 08:31:15.000 189 21185.43 58.03 42841.13 47793.05 2014-07-08 08:31:16.000 189 21185.45 57.98 42841.21 47793.14 2014-07-08 08:31:17.000 189 21185.43 58.00 42841.29 47793.22 2014-07-08 08:31:18.000 189 21185.44 58.07 42841.29 47793.25 2014-07-08 08:31:19.000 189 21185.46 58.12 42841.29 47793.28 2014-07-08 08:31:20.000 189 21185.45 58.16 42841.28 47793.24 2014-07-08 08:31:21.000 189 21185.42 58.20 42841.24 47793.23 2014-07-08 08:31:22.000 189 21185.47 58.17 42841.20 47793.20 2014-07-08 08:31:23.000 189 21185.51 58.11 42841.25 47793.24 2014-07-08 08:31:24.000 189 21185.51 58.10 42841.23 47793.25 2014-07-08 08:31:25.000 189 21185.52 58.09 42841.26 47793.26 2014-07-08 08:31:26.000 189 21185.55 58.09 42841.28 47793.29 2014-07-08 08:31:27.000 189 21185.60 58.04 42841.31 47793.32 2014-07-08 08:31:28.000 189 21185.64 57.95 42841.36 47793.36 2014-07-08 08:31:29.000 189 21185.69 57.81 42841.44 47793.42 2014-07-08 08:31:30.000 189 21185.74 57.71 42841.54 47793.50 2014-07-08 08:31:31.000 189 21185.76 57.61 42841.61 47793.59 2014-07-08 08:31:32.000 189 21185.77 57.55 42841.68 47793.69 2014-07-08 08:31:33.000 189 21185.82 57.48 42841.75 47793.79 2014-07-08 08:31:34.000 189 21185.83 57.41 42841.86 47793.89 2014-07-08 08:31:35.000 189 21185.83 57.36 42841.94 47793.94 2014-07-08 08:31:36.000 189 21185.83 57.31 42842.01 47794.01 2014-07-08 08:31:37.000 189 21185.84 57.29 42842.03 47794.09 2014-07-08 08:31:38.000 189 21185.87 57.27 42842.04 47794.11 2014-07-08 08:31:39.000 189 21185.87 57.24 42842.09 47794.17 2014-07-08 08:31:40.000 189 21185.85 57.21 42842.11 47794.18 2014-07-08 08:31:41.000 189 21185.79 57.19 42842.09 47794.18 2014-07-08 08:31:42.000 189 21185.74 57.10 42842.12 47794.20 2014-07-08 08:31:43.000 189 21185.73 57.02 42842.19 47794.20 2014-07-08 08:31:44.000 189 21185.75 57.03 42842.23 47794.22 2014-07-08 08:31:45.000 189 21185.78 57.04 42842.22 47794.27 2014-07-08 08:31:46.000 189 21185.81 57.03 42842.23 47794.24 2014-07-08 08:31:47.000 189 21185.88 56.99 42842.20 47794.25 2014-07-08 08:31:48.000 189 21185.96 56.95 42842.18 47794.26 2014-07-08 08:31:49.000 189 21185.98 56.92 42842.17 47794.26 2014-07-08 08:31:50.000 189 21185.98 56.88 42842.18 47794.31 2014-07-08 08:31:51.000 189 21185.96 56.86 42842.20 47794.31 2014-07-08 08:31:52.000 189 21185.92 56.86 42842.21 47794.35 2014-07-08 08:31:53.000 189 21185.90 56.84 42842.24 47794.35 2014-07-08 08:31:54.000 189 21185.89 56.82 42842.27 47794.37 2014-07-08 08:31:55.000 189 21185.83 56.83 42842.27 47794.36 2014-07-08 08:31:56.000 189 21185.79 56.87 42842.26 47794.35 2014-07-08 08:31:57.000 189 21185.76 56.87 42842.26 47794.34 2014-07-08 08:31:58.000 189 21185.75 56.81 42842.24 47794.32 2014-07-08 08:31:59.000 189 21185.75 56.76 42842.28 47794.33 2014-07-08 08:32:00.000 189 21185.78 56.78 42842.31 47794.34 2014-07-08 08:32:01.000 189 21185.80 56.80 42842.32 47794.38 2014-07-08 08:32:02.000 189 21185.83 56.83 42842.32 47794.40 2014-07-08 08:32:03.000 189 21185.84 56.86 42842.30 47794.37 2014-07-08 08:32:04.000 189 21185.81 56.88 42842.24 47794.32 2014-07-08 08:32:05.000 189 21185.78 56.90 42842.23 47794.34 2014-07-08 08:32:06.000 189 21185.78 56.90 42842.21 47794.30 2014-07-08 08:32:07.000 189 21185.75 56.92 42842.21 47794.29 2014-07-08 08:32:08.000 189 21185.76 56.94 42842.21 47794.27 2014-07-08 08:32:09.000 189 21185.76 56.94 42842.22 47794.30 2014-07-08 08:32:10.000 189 21185.76 56.88 42842.26 47794.27 2014-07-08 08:32:11.000 189 21185.74 56.86 42842.29 47794.29 2014-07-08 08:32:12.000 189 21185.75 56.89 42842.31 47794.31 2014-07-08 08:32:13.000 189 21185.77 56.91 42842.31 47794.34 2014-07-08 08:32:14.000 189 21185.80 56.93 42842.34 47794.38 2014-07-08 08:32:15.000 189 21185.82 56.90 42842.33 47794.40 2014-07-08 08:32:16.000 189 21185.89 56.85 42842.36 47794.45 2014-07-08 08:32:17.000 189 21185.91 56.84 42842.43 47794.47 2014-07-08 08:32:18.000 189 21185.95 56.86 42842.42 47794.51 2014-07-08 08:32:19.000 189 21185.96 56.83 42842.39 47794.49 2014-07-08 08:32:20.000 189 21186.01 56.82 42842.39 47794.54 2014-07-08 08:32:21.000 189 21186.04 56.85 42842.40 47794.56 2014-07-08 08:32:22.000 189 21186.09 56.84 42842.39 47794.56 2014-07-08 08:32:23.000 189 21186.12 56.83 42842.37 47794.57 2014-07-08 08:32:24.000 189 21186.14 56.81 42842.36 47794.60 2014-07-08 08:32:25.000 189 21186.17 56.78 42842.36 47794.58 2014-07-08 08:32:26.000 189 21186.21 56.73 42842.39 47794.60 2014-07-08 08:32:27.000 189 21186.18 56.67 42842.38 47794.64 2014-07-08 08:32:28.000 189 21186.24 56.60 42842.40 47794.64 2014-07-08 08:32:29.000 189 21186.28 56.59 42842.42 47794.67 2014-07-08 08:32:30.000 189 21186.28 56.56 42842.45 47794.70 2014-07-08 08:32:31.000 189 21186.29 56.56 42842.47 47794.71 2014-07-08 08:32:32.000 189 21186.31 56.50 42842.46 47794.74 2014-07-08 08:32:33.000 189 21186.34 56.44 42842.49 47794.73 2014-07-08 08:32:34.000 189 21186.32 56.38 42842.52 47794.78 2014-07-08 08:32:35.000 189 21186.31 56.35 42842.51 47794.76 2014-07-08 08:32:36.000 189 21186.31 56.34 42842.48 47794.76 2014-07-08 08:32:37.000 189 21186.33 56.31 42842.48 47794.77 2014-07-08 08:32:38.000 189 21186.31 56.29 42842.49 47794.75 2014-07-08 08:32:39.000 189 21186.35 56.25 42842.48 47794.81 2014-07-08 08:32:40.000 189 21186.35 56.22 42842.51 47794.79 2014-07-08 08:32:41.000 189 21186.33 56.22 42842.53 47794.82 2014-07-08 08:32:42.000 189 21186.36 56.20 42842.56 47794.81 2014-07-08 08:32:43.000 189 21186.37 56.16 42842.52 47794.81 2014-07-08 08:32:44.000 189 21186.36 56.12 42842.55 47794.81 2014-07-08 08:32:45.000 189 21186.36 56.11 42842.57 47794.85 2014-07-08 08:32:46.000 189 21186.31 56.15 42842.55 47794.83 2014-07-08 08:32:47.000 189 21186.28 56.14 42842.54 47794.82 2014-07-08 08:32:48.000 189 21186.28 56.09 42842.54 47794.77 2014-07-08 08:32:49.000 189 21186.24 56.07 42842.53 47794.76 2014-07-08 08:32:50.000 189 21186.24 56.05 42842.52 47794.77 2014-07-08 08:32:51.000 189 21186.24 56.02 42842.53 47794.77 2014-07-08 08:32:52.000 189 21186.22 56.01 42842.55 47794.78 2014-07-08 08:32:53.000 189 21186.25 56.01 42842.53 47794.77 2014-07-08 08:32:54.000 189 21186.21 55.99 42842.53 47794.78 2014-07-08 08:32:55.000 189 21186.18 55.97 42842.54 47794.77 2014-07-08 08:32:56.000 189 21186.17 55.96 42842.54 47794.78 2014-07-08 08:32:57.000 189 21186.17 55.96 42842.56 47794.75 2014-07-08 08:32:58.000 189 21186.16 55.96 42842.54 47794.76 2014-07-08 08:32:59.000 189 21186.15 55.93 42842.55 47794.75 2014-07-08 08:33:00.000 189 21186.16 55.90 42842.55 47794.72 2014-07-08 08:33:01.000 189 21186.15 55.90 42842.54 47794.75 2014-07-08 08:33:02.000 189 21186.11 55.91 42842.52 47794.73 2014-07-08 08:33:03.000 189 21186.10 55.91 42842.51 47794.72 2014-07-08 08:33:04.000 189 21186.08 55.92 42842.48 47794.69 2014-07-08 08:33:05.000 189 21186.09 55.94 42842.47 47794.68 2014-07-08 08:33:06.000 189 21186.08 55.94 42842.47 47794.65 2014-07-08 08:33:07.000 189 21186.09 55.92 42842.44 47794.66 2014-07-08 08:33:08.000 189 21186.07 55.93 42842.40 47794.64 2014-07-08 08:33:09.000 189 21186.08 55.96 42842.42 47794.61 2014-07-08 08:33:10.000 189 21186.06 55.96 42842.40 47794.61 2014-07-08 08:33:11.000 189 21186.06 55.93 42842.41 47794.57 2014-07-08 08:33:12.000 189 21186.05 55.91 42842.41 47794.60 2014-07-08 08:33:13.000 189 21186.07 55.91 42842.40 47794.60 2014-07-08 08:33:14.000 189 21186.12 55.94 42842.41 47794.60 2014-07-08 08:33:15.000 189 21186.07 55.94 42842.41 47794.57 2014-07-08 08:33:16.000 189 21186.05 55.92 42842.34 47794.54 2014-07-08 08:33:17.000 189 21186.04 55.91 42842.31 47794.52 2014-07-08 08:33:18.000 189 21186.03 55.86 42842.33 47794.48 2014-07-08 08:33:19.000 189 21186.00 55.88 42842.30 47794.47 2014-07-08 08:33:20.000 189 21186.04 55.87 42842.22 47794.42 2014-07-08 08:33:21.000 189 21186.00 55.86 42842.20 47794.39 2014-07-08 08:33:22.000 189 21186.00 55.86 42842.16 47794.38 2014-07-08 08:33:23.000 189 21186.02 55.89 42842.15 47794.35 2014-07-08 08:33:24.000 189 21186.03 55.91 42842.14 47794.37 2014-07-08 08:33:25.000 189 21185.97 55.97 42842.10 47794.30 2014-07-08 08:33:26.000 189 21185.95 56.03 42842.06 47794.26 2014-07-08 08:33:27.000 189 21185.93 56.07 42842.00 47794.20 2014-07-08 08:33:28.000 189 21185.91 56.08 42841.99 47794.11 2014-07-08 08:33:29.000 189 21185.94 56.02 42841.95 47794.09 2014-07-08 08:33:30.000 189 21185.98 55.99 42841.96 47794.07 2014-07-08 08:33:31.000 189 21186.01 55.97 42841.97 47794.12 2014-07-08 08:33:32.000 189 21186.00 55.96 42841.98 47794.11 2014-07-08 08:33:33.000 189 21185.98 55.98 42841.98 47794.12 2014-07-08 08:33:34.000 189 21185.95 56.01 42841.95 47794.14 2014-07-08 08:33:35.000 189 21185.95 56.00 42841.94 47794.10 2014-07-08 08:33:36.000 189 21185.99 55.95 42841.94 47794.10 2014-07-08 08:33:37.000 189 21186.01 55.92 42841.94 47794.10 2014-07-08 08:33:38.000 189 21186.04 55.88 42841.91 47794.14 2014-07-08 08:33:39.000 189 21186.08 55.88 42841.91 47794.16 2014-07-08 08:33:40.000 189 21186.11 55.88 42841.91 47794.15 2014-07-08 08:33:41.000 189 21186.12 55.83 42841.92 47794.17 2014-07-08 08:33:42.000 189 21186.13 55.81 42841.95 47794.14 2014-07-08 08:33:43.000 189 21186.14 55.78 42841.96 47794.20 2014-07-08 08:33:44.000 189 21186.12 55.75 42841.91 47794.22 2014-07-08 08:33:45.000 189 21186.09 55.73 42841.89 47794.20 2014-07-08 08:33:46.000 189 21186.08 55.70 42841.94 47794.19 2014-07-08 08:33:47.000 189 21186.06 55.69 42841.90 47794.17 2014-07-08 08:33:48.000 189 21186.03 55.68 42841.91 47794.13 2014-07-08 08:33:49.000 189 21185.99 55.65 42841.93 47794.11 2014-07-08 08:33:50.000 189 21185.95 55.58 42841.95 47794.09 2014-07-08 08:33:51.000 189 21185.94 55.56 42841.98 47794.11 2014-07-08 08:33:52.000 189 21185.89 55.55 42842.00 47794.13 2014-07-08 08:33:53.000 189 21185.85 55.52 42842.00 47794.15 2014-07-08 08:33:54.000 189 21185.82 55.51 42842.05 47794.14 2014-07-08 08:33:55.000 189 21185.80 55.54 42842.06 47794.18 2014-07-08 08:33:56.000 189 21185.83 55.63 42842.11 47794.17 2014-07-08 08:33:57.000 189 21185.88 55.67 42842.12 47794.20 2014-07-08 08:33:58.000 189 21185.90 55.72 42842.09 47794.21 2014-07-08 08:33:59.000 189 21185.95 55.76 42842.10 47794.24 2014-07-08 08:34:00.000 189 21185.98 55.80 42842.14 47794.25 2014-07-08 08:34:01.000 189 21186.03 55.81 42842.14 47794.29 2014-07-08 08:34:02.000 189 21186.05 55.84 42842.13 47794.30 2014-07-08 08:34:03.000 189 21186.06 55.88 42842.13 47794.32 2014-07-08 08:34:04.000 189 21186.05 55.89 42842.12 47794.32 2014-07-08 08:34:05.000 189 21186.02 55.89 42842.11 47794.32 2014-07-08 08:34:06.000 189 21186.02 55.89 42842.10 47794.28 2014-07-08 08:34:07.000 189 21186.01 55.86 42842.05 47794.28 2014-07-08 08:34:08.000 189 21186.02 55.85 42842.08 47794.25 2014-07-08 08:34:09.000 189 21186.01 55.86 42842.11 47794.25 2014-07-08 08:34:10.000 189 21186.01 55.84 42842.10 47794.24 2014-07-08 08:34:11.000 189 21186.02 55.84 42842.08 47794.25 2014-07-08 08:34:12.000 189 21186.05 55.85 42842.07 47794.27 2014-07-08 08:34:13.000 189 21186.07 55.90 42842.08 47794.26 2014-07-08 08:34:14.000 189 21186.08 55.91 42842.05 47794.27 2014-07-08 08:34:15.000 189 21186.10 55.90 42842.08 47794.30 2014-07-08 08:34:16.000 189 21186.12 55.89 42842.12 47794.30 2014-07-08 08:34:17.000 189 21186.12 55.88 42842.12 47794.32 2014-07-08 08:34:18.000 189 21186.10 55.88 42842.15 47794.33 2014-07-08 08:34:19.000 189 21186.08 55.90 42842.16 47794.36 2014-07-08 08:34:20.000 189 21186.13 55.90 42842.14 47794.34 2014-07-08 08:34:21.000 189 21186.13 55.90 42842.17 47794.37 2014-07-08 08:34:22.000 189 21186.11 55.91 42842.22 47794.42 2014-07-08 08:34:23.000 189 21186.10 55.95 42842.24 47794.38 2014-07-08 08:34:24.000 189 21186.07 55.95 42842.20 47794.39 2014-07-08 08:34:25.000 189 21186.08 55.97 42842.21 47794.40 2014-07-08 08:34:26.000 189 21186.09 55.99 42842.20 47794.39 2014-07-08 08:34:27.000 189 21186.10 55.98 42842.23 47794.38 2014-07-08 08:34:28.000 189 21186.11 56.01 42842.23 47794.40 2014-07-08 08:34:29.000 189 21186.13 56.02 42842.23 47794.42 2014-07-08 08:34:30.000 189 21186.13 56.04 42842.24 47794.45 2014-07-08 08:34:31.000 189 21186.12 56.08 42842.25 47794.46 2014-07-08 08:34:32.000 189 21186.11 56.10 42842.23 47794.41 2014-07-08 08:34:33.000 189 21186.07 56.08 42842.22 47794.41 2014-07-08 08:34:34.000 189 21186.10 56.07 42842.22 47794.40 2014-07-08 08:34:35.000 189 21186.13 56.11 42842.22 47794.44 2014-07-08 08:34:36.000 189 21186.13 56.11 42842.28 47794.44 2014-07-08 08:34:37.000 189 21186.12 56.12 42842.27 47794.47 2014-07-08 08:34:38.000 189 21186.13 56.14 42842.28 47794.48 2014-07-08 08:34:39.000 189 21186.18 56.14 42842.26 47794.51 2014-07-08 08:34:40.000 189 21186.22 56.14 42842.33 47794.52 2014-07-08 08:34:41.000 189 21186.21 56.16 42842.37 47794.54 2014-07-08 08:34:42.000 189 21186.19 56.19 42842.39 47794.56 2014-07-08 08:34:43.000 189 21186.16 56.20 42842.37 47794.56 2014-07-08 08:34:44.000 189 21186.15 56.24 42842.34 47794.55 2014-07-08 08:34:45.000 189 21186.16 56.24 42842.34 47794.55 2014-07-08 08:34:46.000 189 21186.16 56.21 42842.37 47794.54 2014-07-08 08:34:47.000 189 21186.19 56.17 42842.37 47794.56 2014-07-08 08:34:48.000 189 21186.20 56.14 42842.36 47794.58 2014-07-08 08:34:49.000 189 21186.19 56.10 42842.40 47794.60 2014-07-08 08:34:50.000 189 21186.20 56.09 42842.47 47794.62 2014-07-08 08:34:51.000 189 21186.21 56.10 42842.47 47794.65 2014-07-08 08:34:52.000 189 21186.17 56.07 42842.45 47794.65 2014-07-08 08:34:53.000 189 21186.14 56.06 42842.48 47794.67 2014-07-08 08:34:54.000 189 21186.14 56.03 42842.51 47794.69 2014-07-08 08:34:55.000 189 21186.09 56.03 42842.52 47794.70 2014-07-08 08:34:56.000 189 21186.11 56.03 42842.57 47794.71 2014-07-08 08:34:57.000 189 21186.06 55.99 42842.58 47794.72 2014-07-08 08:34:58.000 189 21186.00 55.97 42842.60 47794.71 2014-07-08 08:34:59.000 189 21185.94 55.99 42842.63 47794.73 2014-07-08 08:35:00.000 189 21185.88 56.00 42842.68 47794.71 2014-07-08 08:35:01.000 189 21185.89 56.00 42842.68 47794.69 2014-07-08 08:35:02.000 189 21185.85 56.03 42842.66 47794.71 2014-07-08 08:35:03.000 189 21185.84 56.07 42842.68 47794.70 2014-07-08 08:35:04.000 189 21185.85 56.11 42842.65 47794.70 2014-07-08 08:35:05.000 189 21185.85 56.14 42842.60 47794.68 2014-07-08 08:35:06.000 189 21185.84 56.13 42842.61 47794.66 2014-07-08 08:35:07.000 189 21185.88 56.13 42842.60 47794.67 2014-07-08 08:35:08.000 189 21185.87 56.13 42842.57 47794.62 2014-07-08 08:35:09.000 189 21185.89 56.11 42842.56 47794.63 2014-07-08 08:35:10.000 189 21185.92 56.09 42842.55 47794.61 2014-07-08 08:35:11.000 189 21185.95 56.04 42842.55 47794.63 2014-07-08 08:35:12.000 189 21185.93 56.06 42842.61 47794.66 2014-07-08 08:35:13.000 189 21185.92 56.11 42842.59 47794.66 2014-07-08 08:35:14.000 189 21185.93 56.13 42842.57 47794.66 2014-07-08 08:35:15.000 189 21185.91 56.15 42842.52 47794.66 2014-07-08 08:35:16.000 189 21185.88 56.15 42842.53 47794.63 2014-07-08 08:35:17.000 189 21185.84 56.16 42842.55 47794.59 2014-07-08 08:35:18.000 189 21185.82 56.14 42842.55 47794.57 2014-07-08 08:35:19.000 189 21185.78 56.12 42842.54 47794.55 2014-07-08 08:35:20.000 189 21185.76 56.11 42842.53 47794.56 2014-07-08 08:35:21.000 189 21185.77 56.14 42842.54 47794.56 2014-07-08 08:35:22.000 189 21185.75 56.16 42842.53 47794.55 2014-07-08 08:35:23.000 189 21185.76 56.17 42842.53 47794.53 2014-07-08 08:35:24.000 189 21185.77 56.19 42842.46 47794.53 2014-07-08 08:35:25.000 189 21185.79 56.18 42842.47 47794.53 2014-07-08 08:35:26.000 189 21185.76 56.17 42842.47 47794.48 2014-07-08 08:35:27.000 189 21185.76 56.15 42842.49 47794.48 2014-07-08 08:35:28.000 189 21185.75 56.14 42842.47 47794.50 2014-07-08 08:35:29.000 189 21185.74 56.10 42842.46 47794.49 2014-07-08 08:35:30.000 189 21185.74 56.10 42842.50 47794.52 2014-07-08 08:35:31.000 189 21185.74 56.10 42842.47 47794.50 2014-07-08 08:35:32.000 189 21185.77 56.11 42842.48 47794.51 2014-07-08 08:35:33.000 189 21185.78 56.14 42842.45 47794.50 2014-07-08 08:35:34.000 189 21185.77 56.12 42842.43 47794.46 2014-07-08 08:35:35.000 189 21185.81 56.09 42842.40 47794.48 2014-07-08 08:35:36.000 189 21185.84 56.09 42842.40 47794.46 2014-07-08 08:35:37.000 189 21185.85 56.08 42842.39 47794.44 2014-07-08 08:35:38.000 189 21185.83 56.08 42842.37 47794.44 2014-07-08 08:35:39.000 189 21185.78 56.08 42842.40 47794.40 2014-07-08 08:35:40.000 189 21185.77 56.07 42842.38 47794.40 2014-07-08 08:35:41.000 189 21185.73 56.09 42842.37 47794.39 2014-07-08 08:35:42.000 189 21185.69 56.10 42842.34 47794.38 2014-07-08 08:35:43.000 189 21185.67 56.08 42842.35 47794.33 2014-07-08 08:35:44.000 189 21185.64 56.04 42842.36 47794.32 2014-07-08 08:35:45.000 189 21185.63 56.04 42842.31 47794.32 2014-07-08 08:35:46.000 189 21185.62 55.98 42842.35 47794.31 2014-07-08 08:35:47.000 189 21185.59 55.94 42842.38 47794.32 2014-07-08 08:35:48.000 189 21185.59 55.92 42842.42 47794.33 2014-07-08 08:35:49.000 189 21185.57 55.94 42842.39 47794.34 2014-07-08 08:35:50.000 189 21185.54 55.96 42842.39 47794.33 2014-07-08 08:35:51.000 189 21185.52 55.95 42842.39 47794.34 2014-07-08 08:35:52.000 189 21185.52 55.96 42842.39 47794.32 2014-07-08 08:35:53.000 189 21185.55 55.98 42842.40 47794.33 2014-07-08 08:35:54.000 189 21185.54 56.01 42842.40 47794.33 2014-07-08 08:35:55.000 189 21185.50 56.02 42842.38 47794.31 2014-07-08 08:35:56.000 189 21185.54 56.02 42842.37 47794.30 2014-07-08 08:35:57.000 189 21185.50 56.04 42842.38 47794.31 2014-07-08 08:35:58.000 189 21185.50 56.06 42842.35 47794.29 2014-07-08 08:35:59.000 189 21185.47 56.10 42842.34 47794.28 2014-07-08 08:36:00.000 189 21185.46 56.13 42842.36 47794.26 2014-07-08 08:36:01.000 189 21185.46 56.13 42842.35 47794.20 2014-07-08 08:36:02.000 189 21185.46 56.15 42842.30 47794.19 2014-07-08 08:36:03.000 189 21185.44 56.17 42842.22 47794.19 2014-07-08 08:36:04.000 189 21185.43 56.21 42842.24 47794.15 2014-07-08 08:36:05.000 189 21185.43 56.25 42842.22 47794.16 2014-07-08 08:36:06.000 189 21185.43 56.29 42842.20 47794.13 2014-07-08 08:36:07.000 189 21185.41 56.32 42842.19 47794.12 2014-07-08 08:36:08.000 189 21185.41 56.35 42842.16 47794.09 2014-07-08 08:36:09.000 189 21185.40 56.41 42842.17 47794.08 2014-07-08 08:36:10.000 189 21185.40 56.46 42842.12 47794.00 2014-07-08 08:36:11.000 189 21185.44 56.46 42842.12 47794.02 2014-07-08 08:36:12.000 189 21185.47 56.47 42842.15 47794.01 2014-07-08 08:36:13.000 189 21185.48 56.51 42842.15 47794.05 2014-07-08 08:36:14.000 189 21185.49 56.53 42842.11 47794.04 2014-07-08 08:36:15.000 189 21185.46 56.57 42842.11 47794.04 2014-07-08 08:36:16.000 189 21185.46 56.61 42842.09 47794.04 2014-07-08 08:36:17.000 189 21185.45 56.67 42842.06 47794.05 2014-07-08 08:36:18.000 189 21185.45 56.69 42842.07 47794.03 2014-07-08 08:36:19.000 189 21185.47 56.71 42842.08 47794.02 2014-07-08 08:36:20.000 189 21185.46 56.70 42842.08 47794.01 2014-07-08 08:36:21.000 189 21185.47 56.66 42842.07 47794.02 2014-07-08 08:36:22.000 189 21185.48 56.63 42842.08 47794.00 2014-07-08 08:36:23.000 189 21185.44 56.61 42842.10 47794.01 2014-07-08 08:36:24.000 189 21185.43 56.61 42842.07 47794.01 2014-07-08 08:36:25.000 189 21185.41 56.65 42842.07 47794.00 2014-07-08 08:36:26.000 189 21185.42 56.72 42842.03 47794.00 2014-07-08 08:36:27.000 189 21185.38 56.85 42842.03 47793.97 2014-07-08 08:36:28.000 189 21185.35 56.97 42841.94 47793.86 2014-07-08 08:36:29.000 189 21185.32 57.06 42841.87 47793.78 2014-07-08 08:36:30.000 189 21185.26 57.03 42841.79 47793.69 2014-07-08 08:36:31.000 189 21185.20 56.96 42841.80 47793.61 2014-07-08 08:36:32.000 189 21185.16 56.89 42841.86 47793.63 2014-07-08 08:36:33.000 189 21185.10 56.90 42841.86 47793.64 2014-07-08 08:36:34.000 189 21185.03 56.97 42841.87 47793.64 2014-07-08 08:36:35.000 189 21184.98 57.02 42841.90 47793.64 2014-07-08 08:36:36.000 189 21184.97 57.07 42841.90 47793.62 2014-07-08 08:36:37.000 189 21184.93 57.14 42841.90 47793.60 2014-07-08 08:36:38.000 189 21184.89 57.20 42841.88 47793.57 2014-07-08 08:36:39.000 189 21184.89 57.23 42841.86 47793.56 2014-07-08 08:36:40.000 189 21184.89 57.24 42841.85 47793.56 2014-07-08 08:36:41.000 189 21184.94 57.24 42841.84 47793.56 2014-07-08 08:36:42.000 189 21184.99 57.25 42841.81 47793.56 2014-07-08 08:36:43.000 189 21185.02 57.23 42841.83 47793.59 2014-07-08 08:36:44.000 189 21185.02 57.27 42841.86 47793.62 2014-07-08 08:36:45.000 189 21185.02 57.28 42841.87 47793.59 2014-07-08 08:36:46.000 189 21185.11 57.30 42841.84 47793.62 2014-07-08 08:36:47.000 189 21185.21 57.27 42841.85 47793.66 2014-07-08 08:36:48.000 189 21185.30 57.19 42841.86 47793.68 2014-07-08 08:36:49.000 189 21185.35 57.12 42841.89 47793.69 2014-07-08 08:36:50.000 189 21185.39 57.06 42841.93 47793.77 2014-07-08 08:36:51.000 189 21185.39 57.02 42841.94 47793.81 2014-07-08 08:36:52.000 189 21185.39 57.00 42841.97 47793.85 2014-07-08 08:36:53.000 189 21185.39 57.00 42842.00 47793.88 2014-07-08 08:36:54.000 189 21185.36 57.04 42842.00 47793.85 2014-07-08 08:36:55.000 189 21185.28 57.07 42842.02 47793.87 2014-07-08 08:36:56.000 189 21185.22 57.13 42842.04 47793.84 2014-07-08 08:36:57.000 189 21185.18 57.15 42842.02 47793.81 2014-07-08 08:36:58.000 189 21185.08 57.17 42842.03 47793.79 2014-07-08 08:36:59.000 189 21185.03 57.21 42842.02 47793.77 2014-07-08 08:37:00.000 189 21184.99 57.26 42842.02 47793.75 2014-07-08 08:37:01.000 189 21184.93 57.29 42842.00 47793.71 2014-07-08 08:37:02.000 189 21184.89 57.32 42842.02 47793.70 2014-07-08 08:37:03.000 189 21184.89 57.35 42842.01 47793.67 2014-07-08 08:37:04.000 189 21184.86 57.40 42842.00 47793.70 2014-07-08 08:37:05.000 189 21184.83 57.45 42841.97 47793.66 2014-07-08 08:37:06.000 189 21184.87 57.47 42841.97 47793.65 2014-07-08 08:37:07.000 189 21184.91 57.49 42841.94 47793.64 2014-07-08 08:37:08.000 189 21184.94 57.50 42841.94 47793.66 2014-07-08 08:37:09.000 189 21184.99 57.49 42841.92 47793.66 2014-07-08 08:37:10.000 189 21184.98 57.50 42841.92 47793.67 2014-07-08 08:37:11.000 189 21185.01 57.47 42841.94 47793.64 2014-07-08 08:37:12.000 189 21185.05 57.42 42841.95 47793.67 2014-07-08 08:37:13.000 189 21185.13 57.40 42841.96 47793.69 2014-07-08 08:37:14.000 189 21185.16 57.36 42841.96 47793.70 2014-07-08 08:37:15.000 189 21185.14 57.34 42841.98 47793.74 2014-07-08 08:37:16.000 189 21185.13 57.37 42841.99 47793.73 2014-07-08 08:37:17.000 189 21185.14 57.37 42841.98 47793.76 2014-07-08 08:37:18.000 189 21185.16 57.38 42841.96 47793.77 2014-07-08 08:37:19.000 189 21185.19 57.37 42841.95 47793.77 2014-07-08 08:37:20.000 189 21185.20 57.33 42842.00 47793.80 2014-07-08 08:37:21.000 189 21185.22 57.32 42842.05 47793.82 2014-07-08 08:37:22.000 189 21185.24 57.36 42842.04 47793.85 2014-07-08 08:37:23.000 189 21185.27 57.37 42842.04 47793.86 2014-07-08 08:37:24.000 189 21185.32 57.34 42842.05 47793.88 2014-07-08 08:37:25.000 189 21185.36 57.35 42842.07 47793.91 2014-07-08 08:37:26.000 189 21185.35 57.34 42842.07 47793.94 2014-07-08 08:37:27.000 189 21185.32 57.36 42842.10 47793.96 2014-07-08 08:37:28.000 189 21185.30 57.42 42842.09 47793.95 2014-07-08 08:37:29.000 189 21185.29 57.48 42842.05 47793.94 2014-07-08 08:37:30.000 189 21185.31 57.53 42842.06 47793.92 2014-07-08 08:37:31.000 189 21185.31 57.61 42842.00 47793.90 2014-07-08 08:37:32.000 189 21185.28 57.66 42841.96 47793.86 2014-07-08 08:37:33.000 189 21185.27 57.71 42841.92 47793.81 2014-07-08 08:37:34.000 189 21185.20 57.75 42841.94 47793.79 2014-07-08 08:37:35.000 189 21185.18 57.78 42841.90 47793.75 2014-07-08 08:37:36.000 189 21185.16 57.81 42841.88 47793.69 2014-07-08 08:37:37.000 189 21185.17 57.81 42841.87 47793.65 2014-07-08 08:37:38.000 189 21185.18 57.76 42841.83 47793.65 2014-07-08 08:37:39.000 189 21185.17 57.78 42841.83 47793.65 2014-07-08 08:37:40.000 189 21185.18 57.76 42841.84 47793.64 2014-07-08 08:37:41.000 189 21185.17 57.75 42841.81 47793.64 2014-07-08 08:37:42.000 189 21185.15 57.77 42841.84 47793.66 2014-07-08 08:37:43.000 189 21185.11 57.78 42841.82 47793.66 2014-07-08 08:37:44.000 189 21185.12 57.74 42841.83 47793.65 2014-07-08 08:37:45.000 189 21185.18 57.71 42841.86 47793.66 2014-07-08 08:37:46.000 189 21185.20 57.69 42841.88 47793.68 2014-07-08 08:37:47.000 189 21185.21 57.68 42841.87 47793.69 2014-07-08 08:37:48.000 189 21185.23 57.68 42841.85 47793.69 2014-07-08 08:37:49.000 189 21185.24 57.69 42841.85 47793.73 2014-07-08 08:37:50.000 189 21185.23 57.71 42841.87 47793.71 2014-07-08 08:37:51.000 189 21185.24 57.71 42841.84 47793.71 2014-07-08 08:37:52.000 189 21185.23 57.72 42841.79 47793.71 2014-07-08 08:37:53.000 189 21185.19 57.70 42841.81 47793.69 2014-07-08 08:37:54.000 189 21185.18 57.69 42841.83 47793.68 2014-07-08 08:37:55.000 189 21185.14 57.69 42841.81 47793.66 2014-07-08 08:37:56.000 189 21185.06 57.69 42841.85 47793.64 2014-07-08 08:37:57.000 189 21185.03 57.67 42841.83 47793.63 2014-07-08 08:37:58.000 189 21185.01 57.64 42841.83 47793.63 2014-07-08 08:37:59.000 189 21184.99 57.67 42841.85 47793.59 2014-07-08 08:38:00.000 189 21185.02 57.67 42841.83 47793.57 2014-07-08 08:38:01.000 189 21185.00 57.74 42841.83 47793.58 2014-07-08 08:38:02.000 189 21185.03 57.78 42841.83 47793.59 2014-07-08 08:38:03.000 189 21185.01 57.84 42841.80 47793.61 2014-07-08 08:38:04.000 189 21184.95 57.91 42841.77 47793.55 2014-07-08 08:38:05.000 189 21184.93 58.02 42841.74 47793.48 2014-07-08 08:38:06.000 189 21184.93 58.05 42841.67 47793.44 2014-07-08 08:38:07.000 189 21184.96 58.09 42841.62 47793.43 2014-07-08 08:38:08.000 189 21184.97 58.09 42841.61 47793.40 2014-07-08 08:38:09.000 189 21185.01 58.09 42841.60 47793.40 2014-07-08 08:38:10.000 189 21185.04 58.09 42841.61 47793.39 2014-07-08 08:38:11.000 189 21185.05 58.07 42841.60 47793.40 2014-07-08 08:38:12.000 189 21185.06 58.07 42841.58 47793.41 2014-07-08 08:38:13.000 189 21185.02 58.02 42841.61 47793.39 2014-07-08 08:38:14.000 189 21185.03 58.03 42841.63 47793.40 2014-07-08 08:38:15.000 189 21184.98 58.03 42841.59 47793.39 2014-07-08 08:38:16.000 189 21184.91 57.97 42841.61 47793.36 2014-07-08 08:38:17.000 189 21184.81 57.97 42841.62 47793.34 2014-07-08 08:38:18.000 189 21184.80 57.98 42841.62 47793.32 2014-07-08 08:38:19.000 189 21184.77 58.01 42841.58 47793.29 2014-07-08 08:38:20.000 189 21184.71 58.00 42841.55 47793.26 2014-07-08 08:38:21.000 189 21184.66 57.93 42841.55 47793.20 2014-07-08 08:38:22.000 189 21184.59 57.89 42841.58 47793.18 2014-07-08 08:38:23.000 189 21184.53 57.91 42841.59 47793.20 2014-07-08 08:38:24.000 189 21184.57 57.83 42841.60 47793.14 2014-07-08 08:38:25.000 189 21184.70 57.73 42841.65 47793.18 2014-07-08 08:38:26.000 189 21184.80 57.65 42841.70 47793.28 2014-07-08 08:38:27.000 189 21184.89 57.59 42841.75 47793.38 2014-07-08 08:38:28.000 189 21184.95 57.62 42841.79 47793.45 2014-07-08 08:38:29.000 189 21184.91 57.70 42841.77 47793.51 2014-07-08 08:38:30.000 189 21184.92 57.78 42841.72 47793.49 2014-07-08 08:38:31.000 189 21184.93 57.83 42841.65 47793.44 2014-07-08 08:38:32.000 189 21184.99 57.84 42841.63 47793.41 2014-07-08 08:38:33.000 189 21185.07 57.80 42841.64 47793.41 2014-07-08 08:38:34.000 189 21185.12 57.78 42841.62 47793.43 2014-07-08 08:38:35.000 189 21185.11 57.80 42841.65 47793.46 2014-07-08 08:38:36.000 189 21185.12 57.81 42841.61 47793.45 2014-07-08 08:38:37.000 189 21185.15 57.83 42841.58 47793.48 2014-07-08 08:38:38.000 189 21185.16 57.82 42841.56 47793.47 2014-07-08 08:38:39.000 189 21185.16 57.85 42841.58 47793.44 2014-07-08 08:38:40.000 189 21185.17 57.83 42841.59 47793.45 2014-07-08 08:38:41.000 189 21185.15 57.87 42841.55 47793.47 2014-07-08 08:38:42.000 189 21185.04 58.16 42841.52 47793.46 2014-07-08 08:38:43.000 189 21184.99 58.43 42841.35 47793.33 2014-07-08 08:38:44.000 189 21184.88 58.59 42841.20 47793.15 2014-07-08 08:38:45.000 189 21184.91 58.59 42841.06 47792.99 2014-07-08 08:38:46.000 189 21184.94 58.53 42841.02 47792.89 2014-07-08 08:38:47.000 189 21184.98 58.50 42841.03 47792.86 2014-07-08 08:38:48.000 189 21185.02 58.49 42841.03 47792.86 2014-07-08 08:38:49.000 189 21185.05 58.48 42841.01 47792.88 2014-07-08 08:38:50.000 189 21185.09 58.44 42841.05 47792.89 2014-07-08 08:38:51.000 189 21185.15 58.32 42841.08 47792.91 2014-07-08 08:38:52.000 189 21185.16 58.25 42841.15 47792.97 2014-07-08 08:38:53.000 189 21185.16 58.35 42841.14 47793.03 2014-07-08 08:38:54.000 189 21185.13 58.57 42841.04 47793.01 2014-07-08 08:38:55.000 189 21185.08 58.67 42840.93 47792.91 2014-07-08 08:38:56.000 189 21185.08 58.70 42840.81 47792.80 2014-07-08 08:38:57.000 189 21185.09 58.70 42840.74 47792.71 2014-07-08 08:38:58.000 189 21185.10 58.70 42840.71 47792.66 2014-07-08 08:38:59.000 189 21185.11 58.72 42840.69 47792.60 2014-07-08 08:39:00.000 189 21185.13 58.74 42840.62 47792.57 2014-07-08 08:39:01.000 189 21185.10 58.74 42840.58 47792.56 2014-07-08 08:39:02.000 189 21185.09 58.68 42840.55 47792.52 2014-07-08 08:39:03.000 189 21185.00 58.75 42840.52 47792.49 2014-07-08 08:39:04.000 189 21184.99 58.81 42840.49 47792.45 2014-07-08 08:39:05.000 189 21184.96 58.81 42840.47 47792.39 2014-07-08 08:39:06.000 189 21184.95 58.81 42840.45 47792.37 2014-07-08 08:39:07.000 189 21184.94 58.83 42840.42 47792.35 2014-07-08 08:39:08.000 189 21184.90 58.86 42840.41 47792.29 2014-07-08 08:39:09.000 189 21184.88 58.91 42840.39 47792.28 2014-07-08 08:39:10.000 189 21184.87 58.92 42840.34 47792.20 2014-07-08 08:39:11.000 189 21184.82 58.93 42840.30 47792.15 2014-07-08 08:39:12.000 189 21184.80 58.97 42840.26 47792.12 2014-07-08 08:39:13.000 189 21184.77 58.97 42840.24 47792.08 2014-07-08 08:39:14.000 189 21184.74 58.98 42840.22 47792.07 2014-07-08 08:39:15.000 189 21184.72 58.98 42840.17 47792.01 2014-07-08 08:39:16.000 189 21184.73 58.95 42840.13 47791.98 2014-07-08 08:39:17.000 189 21184.82 58.81 42840.13 47791.93 2014-07-08 08:39:18.000 189 21184.88 58.71 42840.18 47791.98 2014-07-08 08:39:19.000 189 21184.93 58.66 42840.25 47792.07 2014-07-08 08:39:20.000 189 21184.98 58.64 42840.29 47792.15 2014-07-08 08:39:21.000 189 21184.99 58.64 42840.29 47792.18 2014-07-08 08:39:22.000 189 21185.02 58.63 42840.29 47792.21 2014-07-08 08:39:23.000 189 21185.06 58.57 42840.29 47792.23 2014-07-08 08:39:24.000 189 21185.06 58.54 42840.31 47792.27 2014-07-08 08:39:25.000 189 21185.06 58.52 42840.35 47792.24 2014-07-08 08:39:26.000 189 21185.09 58.49 42840.36 47792.29 2014-07-08 08:39:27.000 189 21185.09 58.49 42840.36 47792.28 2014-07-08 08:39:28.000 189 21185.06 58.51 42840.35 47792.30 2014-07-08 08:39:29.000 189 21185.07 58.55 42840.33 47792.29 2014-07-08 08:39:30.000 189 21185.07 58.59 42840.34 47792.28 2014-07-08 08:39:31.000 189 21185.08 58.63 42840.26 47792.25 2014-07-08 08:39:32.000 189 21185.09 58.60 42840.22 47792.23 2014-07-08 08:39:33.000 189 21185.10 58.56 42840.20 47792.24 2014-07-08 08:39:34.000 189 21185.08 58.46 42840.26 47792.20 2014-07-08 08:39:35.000 189 21185.06 58.35 42840.34 47792.23 2014-07-08 08:39:36.000 189 21185.07 58.33 42840.42 47792.27 2014-07-08 08:39:37.000 189 21185.05 58.32 42840.47 47792.31 2014-07-08 08:39:38.000 189 21185.02 58.30 42840.45 47792.32 2014-07-08 08:39:39.000 189 21185.00 58.27 42840.47 47792.38 2014-07-08 08:39:40.000 189 21185.00 58.23 42840.51 47792.38 2014-07-08 08:39:41.000 189 21185.01 58.20 42840.56 47792.40 2014-07-08 08:39:42.000 189 21184.99 58.13 42840.58 47792.45 2014-07-08 08:39:43.000 189 21185.01 58.03 42840.63 47792.50 2014-07-08 08:39:44.000 189 21185.04 57.93 42840.69 47792.54 2014-07-08 08:39:45.000 189 21185.02 57.82 42840.80 47792.62 2014-07-08 08:39:46.000 189 21185.06 57.74 42840.89 47792.68 2014-07-08 08:39:47.000 189 21185.10 57.71 42840.96 47792.77 2014-07-08 08:39:48.000 189 21185.13 57.65 42841.01 47792.84 2014-07-08 08:39:49.000 189 21185.18 57.59 42841.07 47792.89 2014-07-08 08:39:50.000 189 21185.20 57.51 42841.16 47792.95 2014-07-08 08:39:51.000 189 21185.21 57.42 42841.25 47793.05 2014-07-08 08:39:52.000 189 21185.24 57.32 42841.30 47793.13 2014-07-08 08:39:53.000 189 21185.31 57.23 42841.38 47793.21 2014-07-08 08:39:54.000 189 21185.34 57.18 42841.47 47793.31 2014-07-08 08:39:55.000 189 21185.39 57.13 42841.55 47793.39 2014-07-08 08:39:56.000 189 21185.37 57.06 42841.61 47793.46 2014-07-08 08:39:57.000 189 21185.39 57.04 42841.64 47793.54 2014-07-08 08:39:58.000 189 21185.41 57.03 42841.71 47793.61 2014-07-08 08:39:59.000 189 21185.42 57.01 42841.75 47793.65 2014-07-08 08:40:00.000 189 21185.38 57.02 42841.78 47793.69 2014-07-08 08:40:01.000 189 21185.34 57.04 42841.76 47793.72 2014-07-08 08:40:02.000 189 21185.33 57.06 42841.74 47793.69 2014-07-08 08:40:03.000 189 21185.27 57.10 42841.74 47793.69 2014-07-08 08:40:04.000 189 21185.19 57.24 42841.71 47793.62 2014-07-08 08:40:05.000 189 21185.17 57.31 42841.64 47793.54 2014-07-08 08:40:06.000 189 21185.12 57.34 42841.60 47793.46 2014-07-08 08:40:07.000 189 21185.09 57.37 42841.53 47793.40 2014-07-08 08:40:08.000 189 21185.08 57.37 42841.52 47793.36 2014-07-08 08:40:09.000 189 21185.08 57.33 42841.51 47793.32 2014-07-08 08:40:10.000 189 21185.11 57.31 42841.48 47793.31 2014-07-08 08:40:11.000 189 21185.11 57.29 42841.49 47793.32 2014-07-08 08:40:12.000 189 21185.15 57.30 42841.49 47793.34 2014-07-08 08:40:13.000 189 21185.13 57.33 42841.50 47793.35 2014-07-08 08:40:14.000 189 21185.10 57.37 42841.50 47793.34 2014-07-08 08:40:15.000 189 21185.10 57.35 42841.47 47793.31 2014-07-08 08:40:16.000 189 21185.11 57.33 42841.49 47793.31 2014-07-08 08:40:17.000 189 21185.12 57.37 42841.50 47793.30 2014-07-08 08:40:18.000 189 21185.11 57.36 42841.51 47793.34 2014-07-08 08:40:19.000 189 21185.11 57.38 42841.50 47793.32 2014-07-08 08:40:20.000 189 21185.11 57.38 42841.49 47793.33 2014-07-08 08:40:21.000 189 21185.11 57.37 42841.48 47793.31 2014-07-08 08:40:22.000 189 21185.12 57.35 42841.47 47793.28 2014-07-08 08:40:23.000 189 21185.13 57.30 42841.45 47793.28 2014-07-08 08:40:24.000 189 21185.10 57.25 42841.47 47793.28 2014-07-08 08:40:25.000 189 21185.11 57.24 42841.46 47793.26 2014-07-08 08:40:26.000 189 21185.12 57.26 42841.43 47793.27 2014-07-08 08:40:27.000 189 21185.10 57.29 42841.46 47793.26 2014-07-08 08:40:28.000 189 21185.09 57.35 42841.45 47793.24 2014-07-08 08:40:29.000 189 21185.04 57.37 42841.39 47793.22 2014-07-08 08:40:30.000 189 21185.03 57.40 42841.41 47793.20 2014-07-08 08:40:31.000 189 21185.02 57.44 42841.41 47793.19 2014-07-08 08:40:32.000 189 21185.03 57.44 42841.39 47793.21 2014-07-08 08:40:33.000 189 21184.96 57.43 42841.44 47793.20 2014-07-08 08:40:34.000 189 21184.92 57.40 42841.44 47793.20 2014-07-08 08:40:35.000 189 21184.90 57.36 42841.44 47793.20 2014-07-08 08:40:36.000 189 21184.92 57.34 42841.48 47793.18 2014-07-08 08:40:37.000 189 21184.99 57.32 42841.47 47793.23 2014-07-08 08:40:38.000 189 21185.04 57.31 42841.50 47793.24 2014-07-08 08:40:39.000 189 21185.08 57.33 42841.49 47793.28 2014-07-08 08:40:40.000 189 21185.08 57.30 42841.51 47793.30 2014-07-08 08:40:41.000 189 21185.09 57.28 42841.50 47793.31 2014-07-08 08:40:42.000 189 21185.10 57.27 42841.49 47793.31 2014-07-08 08:40:43.000 189 21185.08 57.24 42841.49 47793.29 2014-07-08 08:40:44.000 189 21185.08 57.23 42841.46 47793.29 2014-07-08 08:40:45.000 189 21185.08 57.22 42841.50 47793.30 2014-07-08 08:40:46.000 189 21185.04 57.18 42841.52 47793.30 2014-07-08 08:40:47.000 189 21185.02 57.15 42841.49 47793.30 2014-07-08 08:40:48.000 189 21185.00 57.15 42841.49 47793.28 2014-07-08 08:40:49.000 189 21184.94 57.18 42841.50 47793.28 2014-07-08 08:40:50.000 189 21184.93 57.23 42841.49 47793.24 2014-07-08 08:40:51.000 189 21184.93 57.23 42841.46 47793.24 2014-07-08 08:40:52.000 189 21184.90 57.25 42841.46 47793.22 2014-07-08 08:40:53.000 189 21184.89 57.26 42841.44 47793.19 2014-07-08 08:40:54.000 189 21184.88 57.26 42841.43 47793.16 2014-07-08 08:40:55.000 189 21184.83 57.27 42841.42 47793.13 2014-07-08 08:40:56.000 189 21184.80 57.31 42841.37 47793.11 2014-07-08 08:40:57.000 189 21184.79 57.36 42841.30 47793.04 2014-07-08 08:40:58.000 189 21184.75 57.37 42841.28 47793.00 2014-07-08 08:40:59.000 189 21184.72 57.39 42841.28 47792.96 2014-07-08 08:41:00.000 189 21184.72 57.40 42841.25 47792.93 2014-07-08 08:41:01.000 189 21184.68 57.40 42841.22 47792.92 2014-07-08 08:41:02.000 189 21184.65 57.39 42841.18 47792.87 2014-07-08 08:41:03.000 189 21184.63 57.39 42841.19 47792.86 2014-07-08 08:41:04.000 189 21184.59 57.41 42841.17 47792.83 2014-07-08 08:41:05.000 189 21184.59 57.42 42841.18 47792.80 2014-07-08 08:41:06.000 189 21184.58 57.43 42841.16 47792.80 2014-07-08 08:41:07.000 189 21184.59 57.43 42841.16 47792.78 2014-07-08 08:41:08.000 189 21184.57 57.45 42841.12 47792.77 2014-07-08 08:41:09.000 189 21184.56 57.46 42841.12 47792.76 2014-07-08 08:41:10.000 189 21184.68 57.32 42841.15 47792.74 2014-07-08 08:41:11.000 189 21184.75 57.15 42841.27 47792.82 2014-07-08 08:41:12.000 189 21184.82 57.06 42841.33 47792.92 2014-07-08 08:41:13.000 189 21184.86 57.02 42841.36 47793.02 2014-07-08 08:41:14.000 189 21184.88 57.00 42841.39 47793.10 2014-07-08 08:41:15.000 189 21184.90 56.98 42841.44 47793.15 2014-07-08 08:41:16.000 189 21184.88 56.98 42841.47 47793.18 2014-07-08 08:41:17.000 189 21184.90 56.97 42841.47 47793.19 2014-07-08 08:41:18.000 189 21184.85 56.98 42841.47 47793.19 2014-07-08 08:41:19.000 189 21184.73 57.08 42841.41 47793.17 2014-07-08 08:41:20.000 189 21184.61 57.24 42841.34 47793.07 2014-07-08 08:41:21.000 189 21184.52 57.35 42841.23 47792.96 2014-07-08 08:41:22.000 189 21184.48 57.40 42841.16 47792.81 2014-07-08 08:41:23.000 189 21184.46 57.42 42841.11 47792.73 2014-07-08 08:41:24.000 189 21184.43 57.49 42841.04 47792.67 2014-07-08 08:41:25.000 189 21184.39 57.56 42841.01 47792.63 2014-07-08 08:41:26.000 189 21184.37 57.58 42840.95 47792.57 2014-07-08 08:41:27.000 189 21184.42 57.43 42840.99 47792.53 2014-07-08 08:41:28.000 189 21184.45 57.19 42841.06 47792.56 2014-07-08 08:41:29.000 189 21184.40 57.05 42841.22 47792.66 2014-07-08 08:41:30.000 189 21184.37 57.02 42841.31 47792.78 2014-07-08 08:41:31.000 189 21184.32 57.03 42841.40 47792.84 2014-07-08 08:41:32.000 189 21184.27 57.07 42841.46 47792.89 2014-07-08 08:41:33.000 189 21184.26 57.13 42841.49 47792.94 2014-07-08 08:41:34.000 189 21184.23 57.16 42841.54 47792.96 2014-07-08 08:41:35.000 189 21184.22 57.23 42841.53 47792.98 2014-07-08 08:41:36.000 189 21184.25 57.25 42841.54 47792.95 2014-07-08 08:41:37.000 189 21184.26 57.25 42841.55 47792.98 2014-07-08 08:41:38.000 189 21184.25 57.26 42841.58 47792.99 2014-07-08 08:41:39.000 189 21184.23 57.29 42841.60 47793.01 2014-07-08 08:41:40.000 189 21184.21 57.32 42841.52 47792.99 2014-07-08 08:41:41.000 189 21184.20 57.33 42841.54 47792.98 2014-07-08 08:41:42.000 189 21184.18 57.31 42841.51 47792.97 2014-07-08 08:41:43.000 189 21184.18 57.30 42841.52 47792.97 2014-07-08 08:41:44.000 189 21184.19 57.32 42841.53 47792.94 2014-07-08 08:41:45.000 189 21184.12 57.43 42841.52 47792.94 2014-07-08 08:41:46.000 189 21184.11 57.51 42841.41 47792.90 2014-07-08 08:41:47.000 189 21184.09 57.53 42841.35 47792.81 2014-07-08 08:41:48.000 189 21184.09 57.48 42841.33 47792.76 2014-07-08 08:41:49.000 189 21184.09 57.42 42841.32 47792.71 2014-07-08 08:41:50.000 189 21184.12 57.39 42841.32 47792.74 2014-07-08 08:41:51.000 189 21184.09 57.36 42841.32 47792.74 2014-07-08 08:41:52.000 189 21184.09 57.33 42841.31 47792.75 2014-07-08 08:41:53.000 189 21184.12 57.29 42841.39 47792.74 2014-07-08 08:41:54.000 189 21184.11 57.25 42841.40 47792.78 2014-07-08 08:41:55.000 189 21184.12 57.23 42841.42 47792.80 2014-07-08 08:41:56.000 189 21184.15 57.21 42841.45 47792.83 2014-07-08 08:41:57.000 189 21184.20 57.19 42841.48 47792.87 2014-07-08 08:41:58.000 189 21184.22 57.22 42841.48 47792.89 2014-07-08 08:41:59.000 189 21184.25 57.20 42841.48 47792.90 2014-07-08 08:42:00.000 189 21184.29 57.17 42841.48 47792.94 2014-07-08 08:42:01.000 189 21184.30 57.13 42841.52 47792.96 2014-07-08 08:42:02.000 189 21184.33 57.08 42841.54 47793.00 2014-07-08 08:42:03.000 189 21184.35 57.08 42841.60 47793.04 2014-07-08 08:42:04.000 189 21184.38 57.07 42841.64 47793.07 2014-07-08 08:42:05.000 189 21184.37 57.08 42841.62 47793.10 2014-07-08 08:42:06.000 189 21184.35 57.09 42841.59 47793.08 2014-07-08 08:42:07.000 189 21184.34 57.09 42841.60 47793.09 2014-07-08 08:42:08.000 189 21184.34 57.06 42841.63 47793.08 2014-07-08 08:42:09.000 189 21184.29 57.05 42841.62 47793.08 2014-07-08 08:42:10.000 189 21184.32 57.05 42841.65 47793.10 2014-07-08 08:42:11.000 189 21184.35 57.06 42841.65 47793.11 2014-07-08 08:42:12.000 189 21184.38 57.06 42841.63 47793.09 2014-07-08 08:42:13.000 189 21184.37 57.05 42841.63 47793.11 2014-07-08 08:42:14.000 189 21184.40 57.02 42841.68 47793.15 2014-07-08 08:42:15.000 189 21184.41 57.04 42841.66 47793.15 2014-07-08 08:42:16.000 189 21184.43 57.06 42841.67 47793.18 2014-07-08 08:42:17.000 189 21184.43 57.14 42841.64 47793.19 2014-07-08 08:42:18.000 189 21184.47 57.19 42841.65 47793.15 2014-07-08 08:42:19.000 189 21184.47 57.21 42841.60 47793.15 2014-07-08 08:42:20.000 189 21184.45 57.24 42841.56 47793.11 2014-07-08 08:42:21.000 189 21184.46 57.25 42841.56 47793.11 2014-07-08 08:42:22.000 189 21184.48 57.27 42841.54 47793.10 2014-07-08 08:42:23.000 189 21184.50 57.31 42841.54 47793.09 2014-07-08 08:42:24.000 189 21184.54 57.32 42841.54 47793.07 2014-07-08 08:42:25.000 189 21184.58 57.31 42841.49 47793.09 2014-07-08 08:42:26.000 189 21184.61 57.36 42841.48 47793.11 2014-07-08 08:42:27.000 189 21184.59 57.47 42841.43 47793.11 2014-07-08 08:42:28.000 189 21184.66 57.45 42841.36 47793.06 2014-07-08 08:42:29.000 189 21184.90 57.12 42841.40 47793.01 2014-07-08 08:42:30.000 189 21185.14 56.79 42841.55 47793.18 2014-07-08 08:42:31.000 189 21185.30 56.59 42841.74 47793.45 2014-07-08 08:42:32.000 189 21185.38 56.57 42841.83 47793.66 2014-07-08 08:42:33.000 189 21185.40 56.64 42841.87 47793.76 2014-07-08 08:42:34.000 189 21185.48 56.64 42841.90 47793.84 2014-07-08 08:42:35.000 189 21185.58 56.55 42841.95 47793.88 2014-07-08 08:42:36.000 189 21185.66 56.49 42841.97 47793.98 2014-07-08 08:42:37.000 189 21185.68 56.51 42842.03 47794.04 2014-07-08 08:42:38.000 189 21185.71 56.53 42842.04 47794.07 2014-07-08 08:42:39.000 189 21185.75 56.55 42842.03 47794.07 2014-07-08 08:42:40.000 189 21185.78 56.54 42841.99 47794.09 2014-07-08 08:42:41.000 189 21185.79 56.57 42842.00 47794.07 2014-07-08 08:42:42.000 189 21185.77 56.60 42842.01 47794.08 2014-07-08 08:42:43.000 189 21185.75 56.63 42842.00 47794.05 2014-07-08 08:42:44.000 189 21185.78 56.61 42841.98 47794.05 2014-07-08 08:42:45.000 189 21185.86 56.54 42841.97 47794.04 2014-07-08 08:42:46.000 189 21185.92 56.47 42842.01 47794.10 2014-07-08 08:42:47.000 189 21185.91 56.45 42842.07 47794.15 2014-07-08 08:42:48.000 189 21185.96 56.43 42842.13 47794.24 2014-07-08 08:42:49.000 189 21186.01 56.40 42842.18 47794.29 2014-07-08 08:42:50.000 189 21186.02 56.40 42842.21 47794.30 2014-07-08 08:42:51.000 189 21186.04 56.38 42842.20 47794.35 2014-07-08 08:42:52.000 189 21186.07 56.37 42842.21 47794.36 2014-07-08 08:42:53.000 189 21186.08 56.38 42842.22 47794.38 2014-07-08 08:42:54.000 189 21186.11 56.37 42842.24 47794.42 2014-07-08 08:42:55.000 189 21186.11 56.35 42842.22 47794.43 2014-07-08 08:42:56.000 189 21186.11 56.34 42842.25 47794.45 2014-07-08 08:42:57.000 189 21186.10 56.34 42842.27 47794.45 2014-07-08 08:42:58.000 189 21186.05 56.36 42842.24 47794.44 2014-07-08 08:42:59.000 189 21186.06 56.38 42842.20 47794.40 2014-07-08 08:43:00.000 189 21186.06 56.37 42842.21 47794.39 2014-07-08 08:43:01.000 189 21186.04 56.37 42842.19 47794.37 2014-07-08 08:43:02.000 189 21186.05 56.37 42842.17 47794.36 2014-07-08 08:43:03.000 189 21186.03 56.35 42842.18 47794.36 2014-07-08 08:43:04.000 189 21186.02 56.34 42842.25 47794.32 2014-07-08 08:43:05.000 189 21186.05 56.32 42842.26 47794.33 2014-07-08 08:43:06.000 189 21186.02 56.32 42842.24 47794.33 2014-07-08 08:43:07.000 189 21185.98 56.34 42842.24 47794.32 2014-07-08 08:43:08.000 189 21185.97 56.39 42842.24 47794.32 2014-07-08 08:43:09.000 189 21185.95 56.43 42842.23 47794.29 2014-07-08 08:43:10.000 189 21185.88 56.52 42842.15 47794.25 2014-07-08 08:43:11.000 189 21185.84 56.58 42842.08 47794.19 2014-07-08 08:43:12.000 189 21185.78 56.59 42841.98 47794.12 2014-07-08 08:43:13.000 189 21185.70 56.63 42841.91 47794.03 2014-07-08 08:43:14.000 189 21185.59 56.67 42841.88 47793.99 2014-07-08 08:43:15.000 189 21185.44 56.74 42841.86 47793.89 2014-07-08 08:43:16.000 189 21185.31 56.82 42841.81 47793.80 2014-07-08 08:43:17.000 189 21185.24 56.88 42841.71 47793.68 2014-07-08 08:43:18.000 189 21185.22 56.89 42841.69 47793.60 2014-07-08 08:43:19.000 189 21185.23 56.91 42841.66 47793.56 2014-07-08 08:43:20.000 189 21185.20 56.91 42841.67 47793.51 2014-07-08 08:43:21.000 189 21185.17 56.88 42841.66 47793.50 2014-07-08 08:43:22.000 189 21185.20 56.88 42841.62 47793.47 2014-07-08 08:43:23.000 189 21185.21 56.87 42841.59 47793.48 2014-07-08 08:43:24.000 189 21185.23 56.85 42841.60 47793.46 2014-07-08 08:43:25.000 189 21185.22 56.83 42841.58 47793.44 2014-07-08 08:43:26.000 189 21185.24 56.79 42841.58 47793.44 2014-07-08 08:43:27.000 189 21185.24 56.75 42841.57 47793.45 2014-07-08 08:43:28.000 189 21185.25 56.73 42841.61 47793.47 2014-07-08 08:43:29.000 189 21185.30 56.70 42841.60 47793.45 2014-07-08 08:43:30.000 189 21185.32 56.66 42841.57 47793.47 2014-07-08 08:43:31.000 189 21185.33 56.64 42841.56 47793.50 2014-07-08 08:43:32.000 189 21185.29 56.62 42841.60 47793.50 2014-07-08 08:43:33.000 189 21185.28 56.59 42841.62 47793.49 2014-07-08 08:43:34.000 189 21185.29 56.53 42841.62 47793.50 2014-07-08 08:43:35.000 189 21185.23 56.49 42841.66 47793.50 2014-07-08 08:43:36.000 189 21185.17 56.47 42841.70 47793.52 2014-07-08 08:43:37.000 189 21185.14 56.45 42841.70 47793.50 2014-07-08 08:43:38.000 189 21185.12 56.46 42841.74 47793.52 2014-07-08 08:43:39.000 189 21185.08 56.43 42841.75 47793.53 2014-07-08 08:43:40.000 189 21185.06 56.43 42841.74 47793.50 2014-07-08 08:43:41.000 189 21185.08 56.45 42841.71 47793.52 2014-07-08 08:43:42.000 189 21185.10 56.47 42841.67 47793.52 2014-07-08 08:43:43.000 189 21185.14 56.43 42841.70 47793.51 2014-07-08 08:43:44.000 189 21185.22 56.36 42841.70 47793.52 2014-07-08 08:43:45.000 189 21185.31 56.24 42841.71 47793.54 2014-07-08 08:43:46.000 189 21185.31 56.14 42841.76 47793.58 2014-07-08 08:43:47.000 189 21185.34 56.06 42841.78 47793.64 2014-07-08 08:43:48.000 189 21185.40 56.03 42841.81 47793.69 2014-07-08 08:43:49.000 189 21185.47 55.96 42841.81 47793.76 2014-07-08 08:43:50.000 189 21185.57 55.90 42841.83 47793.83 2014-07-08 08:43:51.000 189 21185.60 55.86 42841.89 47793.86 2014-07-08 08:43:52.000 189 21185.64 55.84 42841.92 47793.90 2014-07-08 08:43:53.000 189 21185.68 55.82 42841.93 47793.94 2014-07-08 08:43:54.000 189 21185.71 55.85 42841.90 47793.95 2014-07-08 08:43:55.000 189 21185.75 55.87 42841.91 47793.97 2014-07-08 08:43:56.000 189 21185.77 55.86 42841.89 47793.97 2014-07-08 08:43:57.000 189 21185.75 55.86 42841.89 47793.95 2014-07-08 08:43:58.000 189 21185.77 55.86 42841.90 47793.95 2014-07-08 08:43:59.000 189 21185.80 55.85 42841.86 47793.96 2014-07-08 08:44:00.000 189 21185.80 55.84 42841.87 47793.97 2014-07-08 08:44:01.000 189 21185.78 55.84 42841.85 47793.94 2014-07-08 08:44:02.000 189 21185.80 55.85 42841.83 47793.96 2014-07-08 08:44:03.000 189 21185.81 55.86 42841.80 47793.91 2014-07-08 08:44:04.000 189 21185.87 55.88 42841.75 47793.92 2014-07-08 08:44:05.000 189 21185.82 55.87 42841.73 47793.87 2014-07-08 08:44:06.000 189 21185.81 55.87 42841.70 47793.86 2014-07-08 08:44:07.000 189 21185.80 55.90 42841.63 47793.80 2014-07-08 08:44:08.000 189 21185.78 55.92 42841.56 47793.72 2014-07-08 08:44:09.000 189 21185.74 55.94 42841.51 47793.67 2014-07-08 08:44:10.000 189 21185.74 55.92 42841.46 47793.57 2014-07-08 08:44:11.000 189 21185.79 55.91 42841.37 47793.55 2014-07-08 08:44:12.000 189 21185.78 55.89 42841.32 47793.48 2014-07-08 08:44:13.000 189 21185.73 55.86 42841.33 47793.45 2014-07-08 08:44:14.000 189 21185.75 55.82 42841.32 47793.45 2014-07-08 08:44:15.000 189 21185.77 55.81 42841.35 47793.45 2014-07-08 08:44:16.000 189 21185.76 55.83 42841.37 47793.45 2014-07-08 08:44:17.000 189 21185.73 55.88 42841.36 47793.46 2014-07-08 08:44:18.000 189 21185.71 55.90 42841.37 47793.47 2014-07-08 08:44:19.000 189 21185.63 55.94 42841.40 47793.44 2014-07-08 08:44:20.000 189 21185.49 56.00 42841.35 47793.42 2014-07-08 08:44:21.000 189 21185.35 56.06 42841.33 47793.35 2014-07-08 08:44:22.000 189 21185.24 56.15 42841.36 47793.31 2014-07-08 08:44:23.000 189 21185.18 56.20 42841.33 47793.24 2014-07-08 08:44:24.000 189 21185.12 56.25 42841.29 47793.17 2014-07-08 08:44:25.000 189 21185.11 56.26 42841.26 47793.10 2014-07-08 08:44:26.000 189 21185.10 56.25 42841.23 47793.08 2014-07-08 08:44:27.000 189 21185.09 56.25 42841.22 47793.04 2014-07-08 08:44:28.000 189 21185.12 56.25 42841.20 47793.04 2014-07-08 08:44:29.000 189 21185.08 56.28 42841.20 47793.06 2014-07-08 08:44:30.000 189 21185.06 56.36 42841.17 47793.04 2014-07-08 08:44:31.000 189 21185.03 56.44 42841.07 47793.00 2014-07-08 08:44:32.000 189 21185.03 56.47 42841.05 47792.96 2014-07-08 08:44:33.000 189 21185.05 56.51 42841.00 47792.89 2014-07-08 08:44:34.000 189 21185.11 56.49 42840.98 47792.87 2014-07-08 08:44:35.000 189 21185.19 56.50 42840.97 47792.88 2014-07-08 08:44:36.000 189 21185.21 56.49 42840.95 47792.90 2014-07-08 08:44:37.000 189 21185.26 56.48 42841.00 47792.89 2014-07-08 08:44:38.000 189 21185.27 56.49 42841.01 47792.93 2014-07-08 08:44:39.000 189 21185.28 56.49 42841.01 47792.94 2014-07-08 08:44:40.000 189 21185.29 56.50 42841.03 47792.94 2014-07-08 08:44:41.000 189 21185.31 56.50 42841.00 47792.97 2014-07-08 08:44:42.000 189 21185.31 56.47 42840.99 47792.95 2014-07-08 08:44:43.000 189 21185.30 56.46 42841.01 47792.99 2014-07-08 08:44:44.000 189 21185.32 56.46 42841.02 47792.98 2014-07-08 08:44:45.000 189 21185.34 56.43 42841.07 47793.00 2014-07-08 08:44:46.000 189 21185.33 56.41 42841.10 47793.05 2014-07-08 08:44:47.000 189 21185.29 56.43 42841.11 47793.06 2014-07-08 08:44:48.000 189 21185.22 56.51 42841.10 47793.04 2014-07-08 08:44:49.000 189 21185.09 56.71 42841.01 47792.97 2014-07-08 08:44:50.000 189 21184.97 56.89 42840.89 47792.84 2014-07-08 08:44:51.000 189 21184.93 56.97 42840.77 47792.71 2014-07-08 08:44:52.000 189 21184.93 56.98 42840.66 47792.57 2014-07-08 08:44:53.000 189 21184.90 57.01 42840.58 47792.50 2014-07-08 08:44:54.000 189 21184.88 57.01 42840.52 47792.40 2014-07-08 08:44:55.000 189 21184.87 56.99 42840.50 47792.35 2014-07-08 08:44:56.000 189 21184.89 56.96 42840.46 47792.31 2014-07-08 08:44:57.000 189 21184.93 56.95 42840.42 47792.28 2014-07-08 08:44:58.000 189 21184.94 56.88 42840.44 47792.30 2014-07-08 08:44:59.000 189 21184.93 56.87 42840.46 47792.29 2014-07-08 08:45:00.000 189 21184.89 56.83 42840.44 47792.30 2014-07-08 08:45:01.000 189 21184.89 56.78 42840.48 47792.28 2014-07-08 08:45:02.000 189 21184.92 56.75 42840.50 47792.33 2014-07-08 08:45:03.000 189 21184.98 56.70 42840.50 47792.33 2014-07-08 08:45:04.000 189 21184.99 56.68 42840.54 47792.39 2014-07-08 08:45:05.000 189 21185.00 56.69 42840.60 47792.46 2014-07-08 08:45:06.000 189 21185.02 56.71 42840.62 47792.46 2014-07-08 08:45:07.000 189 21185.00 56.71 42840.63 47792.50 2014-07-08 08:45:08.000 189 21185.05 56.73 42840.66 47792.50 2014-07-08 08:45:09.000 189 21185.10 56.71 42840.67 47792.53 2014-07-08 08:45:10.000 189 21185.11 56.69 42840.71 47792.53 2014-07-08 08:45:11.000 189 21185.14 56.70 42840.74 47792.60 2014-07-08 08:45:12.000 189 21185.19 56.69 42840.73 47792.64 2014-07-08 08:45:13.000 189 21185.21 56.76 42840.72 47792.68 2014-07-08 08:45:14.000 189 21185.19 56.84 42840.70 47792.69 2014-07-08 08:45:15.000 189 21185.22 56.90 42840.66 47792.65 2014-07-08 08:45:16.000 189 21185.23 56.96 42840.61 47792.61 2014-07-08 08:45:17.000 189 21185.26 56.97 42840.55 47792.59 2014-07-08 08:45:18.000 189 21185.28 56.93 42840.50 47792.53 2014-07-08 08:45:19.000 189 21185.29 56.91 42840.52 47792.56 2014-07-08 08:45:20.000 189 21185.33 56.82 42840.50 47792.52 2014-07-08 08:45:21.000 189 21185.37 56.67 42840.52 47792.54 2014-07-08 08:45:22.000 189 21185.39 56.55 42840.57 47792.58 2014-07-08 08:45:23.000 189 21185.41 56.38 42840.66 47792.66 2014-07-08 08:45:24.000 189 21185.45 56.24 42840.76 47792.73 2014-07-08 08:45:25.000 189 21185.45 56.14 42840.87 47792.80 2014-07-08 08:45:26.000 189 21185.42 56.08 42840.95 47792.89 2014-07-08 08:45:27.000 189 21185.41 56.04 42841.02 47792.97 2014-07-08 08:45:28.000 189 21185.39 56.01 42841.08 47793.02 2014-07-08 08:45:29.000 189 21185.40 55.99 42841.12 47793.06 2014-07-08 08:45:30.000 189 21185.40 55.98 42841.14 47793.11 2014-07-08 08:45:31.000 189 21185.40 56.00 42841.15 47793.14 2014-07-08 08:45:32.000 189 21185.42 55.95 42841.15 47793.15 2014-07-08 08:45:33.000 189 21185.44 55.91 42841.18 47793.16 2014-07-08 08:45:34.000 189 21185.47 55.84 42841.22 47793.21 2014-07-08 08:45:35.000 189 21185.47 55.82 42841.25 47793.23 2014-07-08 08:45:36.000 189 21185.47 55.80 42841.29 47793.26 2014-07-08 08:45:37.000 189 21185.49 55.78 42841.32 47793.30 2014-07-08 08:45:38.000 189 21185.48 55.78 42841.36 47793.34 2014-07-08 08:45:39.000 189 21185.48 55.76 42841.39 47793.36 2014-07-08 08:45:40.000 189 21185.48 55.76 42841.42 47793.38 2014-07-08 08:45:41.000 189 21185.50 55.72 42841.42 47793.38 2014-07-08 08:45:42.000 189 21185.51 55.67 42841.42 47793.42 2014-07-08 08:45:43.000 189 21185.49 55.64 42841.41 47793.43 2014-07-08 08:45:44.000 189 21185.50 55.62 42841.44 47793.46 2014-07-08 08:45:45.000 189 21185.52 55.60 42841.48 47793.47 2014-07-08 08:45:46.000 189 21185.52 55.57 42841.51 47793.47 2014-07-08 08:45:47.000 189 21185.54 55.55 42841.50 47793.49 2014-07-08 08:45:48.000 189 21185.54 55.51 42841.51 47793.50 2014-07-08 08:45:49.000 189 21185.56 55.49 42841.53 47793.49 2014-07-08 08:45:50.000 189 21185.59 55.47 42841.51 47793.51 2014-07-08 08:45:51.000 189 21185.58 55.44 42841.50 47793.52 2014-07-08 08:45:52.000 189 21185.59 55.43 42841.53 47793.53 2014-07-08 08:45:53.000 189 21185.60 55.44 42841.53 47793.54 2014-07-08 08:45:54.000 189 21185.59 55.43 42841.54 47793.56 2014-07-08 08:45:55.000 189 21185.55 55.38 42841.55 47793.55 2014-07-08 08:45:56.000 189 21185.51 55.33 42841.57 47793.58 2014-07-08 08:45:57.000 189 21185.49 55.30 42841.63 47793.57 2014-07-08 08:45:58.000 189 21185.49 55.29 42841.69 47793.60 2014-07-08 08:45:59.000 189 21185.50 55.30 42841.74 47793.66 2014-07-08 08:46:00.000 189 21185.57 55.32 42841.77 47793.71 2014-07-08 08:46:01.000 189 21185.60 55.37 42841.81 47793.75 2014-07-08 08:46:02.000 189 21185.67 55.44 42841.81 47793.80 2014-07-08 08:46:03.000 189 21185.68 55.47 42841.80 47793.83 2014-07-08 08:46:04.000 189 21185.70 55.48 42841.82 47793.86 2014-07-08 08:46:05.000 189 21185.71 55.47 42841.79 47793.86 2014-07-08 08:46:06.000 189 21185.70 55.52 42841.79 47793.86 2014-07-08 08:46:07.000 189 21185.73 55.51 42841.84 47793.88 2014-07-08 08:46:08.000 189 21185.75 55.53 42841.87 47793.90 2014-07-08 08:46:09.000 189 21185.72 55.51 42841.88 47793.90 2014-07-08 08:46:10.000 189 21185.71 55.51 42841.89 47793.93 2014-07-08 08:46:11.000 189 21185.73 55.50 42841.90 47793.92 2014-07-08 08:46:12.000 189 21185.72 55.49 42841.87 47793.94 2014-07-08 08:46:13.000 189 21185.72 55.47 42841.82 47793.91 2014-07-08 08:46:14.000 189 21185.72 55.45 42841.83 47793.90 2014-07-08 08:46:15.000 189 21185.70 55.43 42841.77 47793.89 2014-07-08 08:46:16.000 189 21185.72 55.43 42841.77 47793.86 2014-07-08 08:46:17.000 189 21185.74 55.40 42841.79 47793.85 2014-07-08 08:46:18.000 189 21185.74 55.34 42841.80 47793.86 2014-07-08 08:46:19.000 189 21185.73 55.34 42841.79 47793.84 2014-07-08 08:46:20.000 189 21185.78 55.32 42841.78 47793.84 2014-07-08 08:46:21.000 189 21185.76 55.30 42841.77 47793.84 2014-07-08 08:46:22.000 189 21185.71 55.30 42841.79 47793.85 2014-07-08 08:46:23.000 189 21185.66 55.36 42841.77 47793.80 2014-07-08 08:46:24.000 189 21185.61 55.40 42841.74 47793.78 2014-07-08 08:46:25.000 189 21185.60 55.43 42841.72 47793.75 2014-07-08 08:46:26.000 189 21185.59 55.41 42841.72 47793.73 2014-07-08 08:46:27.000 189 21185.58 55.37 42841.70 47793.71 2014-07-08 08:46:28.000 189 21185.58 55.34 42841.69 47793.70 2014-07-08 08:46:29.000 189 21185.57 55.32 42841.66 47793.70 2014-07-08 08:46:30.000 189 21185.58 55.31 42841.70 47793.73 2014-07-08 08:46:31.000 189 21185.57 55.26 42841.71 47793.71 2014-07-08 08:46:32.000 189 21185.54 55.24 42841.67 47793.71 2014-07-08 08:46:33.000 189 21185.49 55.20 42841.68 47793.67 2014-07-08 08:46:34.000 189 21185.46 55.17 42841.68 47793.65 2014-07-08 08:46:35.000 189 21185.45 55.17 42841.64 47793.62 2014-07-08 08:46:36.000 189 21185.42 55.20 42841.58 47793.58 2014-07-08 08:46:37.000 189 21185.41 55.22 42841.61 47793.58 2014-07-08 08:46:38.000 189 21185.40 55.26 42841.60 47793.55 2014-07-08 08:46:39.000 189 21185.42 55.26 42841.60 47793.53 2014-07-08 08:46:40.000 189 21185.41 55.29 42841.61 47793.52 2014-07-08 08:46:41.000 189 21185.40 55.33 42841.61 47793.54 2014-07-08 08:46:42.000 189 21185.43 55.35 42841.60 47793.53 2014-07-08 08:46:43.000 189 21185.50 55.31 42841.63 47793.57 2014-07-08 08:46:44.000 189 21185.53 55.27 42841.71 47793.63 2014-07-08 08:46:45.000 189 21185.57 55.26 42841.73 47793.68 2014-07-08 08:46:46.000 189 21185.62 55.26 42841.79 47793.75 2014-07-08 08:46:47.000 189 21185.64 55.23 42841.83 47793.81 2014-07-08 08:46:48.000 189 21185.64 55.23 42841.86 47793.83 2014-07-08 08:46:49.000 189 21185.63 55.28 42841.88 47793.84 2014-07-08 08:46:50.000 189 21185.62 55.30 42841.86 47793.88 2014-07-08 08:46:51.000 189 21185.57 55.33 42841.83 47793.88 2014-07-08 08:46:52.000 189 21185.58 55.36 42841.82 47793.85 2014-07-08 08:46:53.000 189 21185.58 55.40 42841.80 47793.84 2014-07-08 08:46:54.000 189 21185.60 55.40 42841.81 47793.83 2014-07-08 08:46:55.000 189 21185.61 55.43 42841.81 47793.85 2014-07-08 08:46:56.000 189 21185.62 55.45 42841.82 47793.84 2014-07-08 08:46:57.000 189 21185.62 55.49 42841.80 47793.84 2014-07-08 08:46:58.000 189 21185.60 55.52 42841.78 47793.82 2014-07-08 08:46:59.000 189 21185.54 55.58 42841.78 47793.81 2014-07-08 08:47:00.000 189 21185.44 55.77 42841.72 47793.77 2014-07-08 08:47:01.000 189 21185.36 55.96 42841.60 47793.66 2014-07-08 08:47:02.000 189 21185.34 56.06 42841.48 47793.55 2014-07-08 08:47:03.000 189 21185.31 56.10 42841.40 47793.42 2014-07-08 08:47:04.000 189 21185.28 56.13 42841.34 47793.34 2014-07-08 08:47:05.000 189 21185.25 56.08 42841.27 47793.26 2014-07-08 08:47:06.000 189 21185.29 56.00 42841.26 47793.23 2014-07-08 08:47:07.000 189 21185.30 55.90 42841.27 47793.22 2014-07-08 08:47:08.000 189 21185.32 55.84 42841.32 47793.26 2014-07-08 08:47:09.000 189 21185.29 55.78 42841.36 47793.29 2014-07-08 08:47:10.000 189 21185.30 55.72 42841.38 47793.32 2014-07-08 08:47:11.000 189 21185.33 55.74 42841.43 47793.40 2014-07-08 08:47:12.000 189 21185.37 55.73 42841.46 47793.41 2014-07-08 08:47:13.000 189 21185.37 55.71 42841.50 47793.43 2014-07-08 08:47:14.000 189 21185.41 55.70 42841.49 47793.45 2014-07-08 08:47:15.000 189 21185.41 55.69 42841.49 47793.45 2014-07-08 08:47:16.000 189 21185.43 55.69 42841.46 47793.46 2014-07-08 08:47:17.000 189 21185.44 55.73 42841.47 47793.44 2014-07-08 08:47:18.000 189 21185.40 55.78 42841.46 47793.44 2014-07-08 08:47:19.000 189 21185.40 55.81 42841.41 47793.45 2014-07-08 08:47:20.000 189 21185.41 55.81 42841.43 47793.42 2014-07-08 08:47:21.000 189 21185.39 55.83 42841.46 47793.42 2014-07-08 08:47:22.000 189 21185.38 55.87 42841.45 47793.40 2014-07-08 08:47:23.000 189 21185.29 55.95 42841.42 47793.38 2014-07-08 08:47:24.000 189 21185.23 56.05 42841.35 47793.31 2014-07-08 08:47:25.000 189 21185.20 56.07 42841.29 47793.24 2014-07-08 08:47:26.000 189 21185.20 56.01 42841.23 47793.17 2014-07-08 08:47:27.000 189 21185.23 55.87 42841.20 47793.13 2014-07-08 08:47:28.000 189 21185.24 55.92 42841.19 47793.16 2014-07-08 08:47:29.000 189 21185.22 56.05 42841.11 47793.10 2014-07-08 08:47:30.000 189 21185.23 56.08 42841.03 47793.04 2014-07-08 08:47:31.000 189 21185.25 56.00 42840.98 47792.96 2014-07-08 08:47:32.000 189 21185.30 55.87 42840.95 47792.93 2014-07-08 08:47:33.000 189 21185.39 55.78 42840.99 47792.98 2014-07-08 08:47:34.000 189 21185.45 55.81 42841.07 47792.99 2014-07-08 08:47:35.000 189 21185.56 55.84 42841.08 47793.07 2014-07-08 08:47:36.000 189 21185.63 55.83 42841.12 47793.14 2014-07-08 08:47:37.000 189 21185.72 55.81 42841.19 47793.22 2014-07-08 08:47:38.000 189 21185.79 55.81 42841.21 47793.31 2014-07-08 08:47:39.000 189 21185.83 55.81 42841.27 47793.37 2014-07-08 08:47:40.000 189 21185.83 55.77 42841.35 47793.46 2014-07-08 08:47:41.000 189 21185.79 55.76 42841.40 47793.51 2014-07-08 08:47:42.000 189 21185.68 55.79 42841.42 47793.51 2014-07-08 08:47:43.000 189 21185.55 55.90 42841.40 47793.48 2014-07-08 08:47:44.000 189 21185.43 56.02 42841.34 47793.41 2014-07-08 08:47:45.000 189 21185.25 56.19 42841.22 47793.30 2014-07-08 08:47:46.000 189 21185.08 56.31 42841.08 47793.12 2014-07-08 08:47:47.000 189 21184.94 56.37 42840.92 47792.91 2014-07-08 08:47:48.000 189 21184.84 56.37 42840.76 47792.70 2014-07-08 08:47:49.000 189 21184.80 56.35 42840.70 47792.57 2014-07-08 08:47:50.000 189 21184.76 56.30 42840.63 47792.48 2014-07-08 08:47:51.000 189 21184.72 56.24 42840.65 47792.40 2014-07-08 08:47:52.000 189 21184.72 56.17 42840.65 47792.38 2014-07-08 08:47:53.000 189 21184.82 56.05 42840.69 47792.40 2014-07-08 08:47:54.000 189 21184.95 55.87 42840.76 47792.45 2014-07-08 08:47:55.000 189 21185.11 55.68 42840.86 47792.61 2014-07-08 08:47:56.000 189 21185.23 55.54 42840.99 47792.76 2014-07-08 08:47:57.000 189 21185.24 55.53 42841.10 47792.91 2014-07-08 08:47:58.000 189 21185.20 55.67 42841.12 47792.99 2014-07-08 08:47:59.000 189 21185.13 55.87 42841.04 47792.99 2014-07-08 08:48:00.000 189 21185.06 56.03 42840.96 47792.92 2014-07-08 08:48:01.000 189 21185.05 56.14 42840.89 47792.79 2014-07-08 08:48:02.000 189 21185.03 56.13 42840.81 47792.72 2014-07-08 08:48:03.000 189 21185.05 56.10 42840.77 47792.65 2014-07-08 08:48:04.000 189 21185.05 56.07 42840.76 47792.65 2014-07-08 08:48:05.000 189 21185.02 55.98 42840.75 47792.63 2014-07-08 08:48:06.000 189 21185.01 55.96 42840.80 47792.64 2014-07-08 08:48:07.000 189 21185.02 56.00 42840.79 47792.66 2014-07-08 08:48:08.000 189 21185.10 56.05 42840.77 47792.65 2014-07-08 08:48:09.000 189 21185.13 56.12 42840.78 47792.68 2014-07-08 08:48:10.000 189 21185.14 56.22 42840.76 47792.70 2014-07-08 08:48:11.000 189 21185.10 56.33 42840.72 47792.67 2014-07-08 08:48:12.000 189 21185.08 56.41 42840.68 47792.60 2014-07-08 08:48:13.000 189 21185.07 56.43 42840.64 47792.57 2014-07-08 08:48:14.000 189 21185.09 56.43 42840.58 47792.54 2014-07-08 08:48:15.000 189 21185.13 56.43 42840.58 47792.52 2014-07-08 08:48:16.000 189 21185.18 56.43 42840.62 47792.50 2014-07-08 08:48:17.000 189 21185.20 56.44 42840.67 47792.58 2014-07-08 08:48:18.000 189 21185.18 56.43 42840.71 47792.61 2014-07-08 08:48:19.000 189 21185.19 56.43 42840.70 47792.63 2014-07-08 08:48:20.000 189 21185.16 56.38 42840.70 47792.62 2014-07-08 08:48:21.000 189 21185.14 56.35 42840.72 47792.65 2014-07-08 08:48:22.000 189 21185.15 56.31 42840.75 47792.65 2014-07-08 08:48:23.000 189 21185.13 56.35 42840.78 47792.69 2014-07-08 08:48:24.000 189 21185.12 56.32 42840.77 47792.69 2014-07-08 08:48:25.000 189 21185.16 56.25 42840.81 47792.71 2014-07-08 08:48:26.000 189 21185.19 56.21 42840.83 47792.73 2014-07-08 08:48:27.000 189 21185.18 56.21 42840.86 47792.78 2014-07-08 08:48:28.000 189 21185.19 56.19 42840.86 47792.77 2014-07-08 08:48:29.000 189 21185.21 56.15 42840.87 47792.80 2014-07-08 08:48:30.000 189 21185.18 56.14 42840.92 47792.82 2014-07-08 08:48:31.000 189 21185.17 56.14 42840.93 47792.82 2014-07-08 08:48:32.000 189 21185.14 56.15 42840.89 47792.82 2014-07-08 08:48:33.000 189 21185.17 56.14 42840.90 47792.82 2014-07-08 08:48:34.000 189 21185.18 56.13 42840.90 47792.81 2014-07-08 08:48:35.000 189 21185.20 56.00 42840.91 47792.80 2014-07-08 08:48:36.000 189 21185.25 55.91 42841.00 47792.84 2014-07-08 08:48:37.000 189 21185.32 55.79 42841.10 47792.94 2014-07-08 08:48:38.000 189 21185.37 55.67 42841.16 47793.04 2014-07-08 08:48:39.000 189 21185.40 55.63 42841.23 47793.16 2014-07-08 08:48:40.000 189 21185.47 55.58 42841.34 47793.25 2014-07-08 08:48:41.000 189 21185.53 55.56 42841.39 47793.33 2014-07-08 08:48:42.000 189 21185.54 55.55 42841.47 47793.39 2014-07-08 08:48:43.000 189 21185.52 55.54 42841.51 47793.44 2014-07-08 08:48:44.000 189 21185.52 55.51 42841.51 47793.50 2014-07-08 08:48:45.000 189 21185.52 55.49 42841.58 47793.54 2014-07-08 08:48:46.000 189 21185.51 55.49 42841.63 47793.60 2014-07-08 08:48:47.000 189 21185.52 55.50 42841.67 47793.61 2014-07-08 08:48:48.000 189 21185.53 55.47 42841.69 47793.63 2014-07-08 08:48:49.000 189 21185.54 55.46 42841.71 47793.66 2014-07-08 08:48:50.000 189 21185.55 55.42 42841.72 47793.71 2014-07-08 08:48:51.000 189 21185.56 55.38 42841.78 47793.74 2014-07-08 08:48:52.000 189 21185.63 55.37 42841.81 47793.78 2014-07-08 08:48:53.000 189 21185.61 55.39 42841.83 47793.79 2014-07-08 08:48:54.000 189 21185.60 55.40 42841.84 47793.83 2014-07-08 08:48:55.000 189 21185.58 55.39 42841.85 47793.82 2014-07-08 08:48:56.000 189 21185.58 55.38 42841.87 47793.84 2014-07-08 08:48:57.000 189 21185.57 55.39 42841.83 47793.83 2014-07-08 08:48:58.000 189 21185.54 55.39 42841.82 47793.83 2014-07-08 08:48:59.000 189 21185.52 55.39 42841.83 47793.83 2014-07-08 08:49:00.000 189 21185.50 55.41 42841.86 47793.81 2014-07-08 08:49:01.000 189 21185.50 55.41 42841.86 47793.79 2014-07-08 08:49:02.000 189 21185.44 55.40 42841.86 47793.79 2014-07-08 08:49:03.000 189 21185.44 55.40 42841.84 47793.79 2014-07-08 08:49:04.000 189 21185.44 55.40 42841.84 47793.79 2014-07-08 08:49:05.000 189 21185.46 55.39 42841.85 47793.81 2014-07-08 08:49:06.000 189 21185.46 55.39 42841.85 47793.79 2014-07-08 08:49:07.000 189 21185.46 55.39 42841.83 47793.81 2014-07-08 08:49:08.000 189 21185.47 55.39 42841.82 47793.83 2014-07-08 08:49:09.000 189 21185.46 55.37 42841.83 47793.81 2014-07-08 08:49:10.000 189 21185.47 55.32 42841.86 47793.80 2014-07-08 08:49:11.000 189 21185.49 55.27 42841.89 47793.83 2014-07-08 08:49:12.000 189 21185.49 55.23 42841.90 47793.84 2014-07-08 08:49:13.000 189 21185.51 55.23 42841.91 47793.87 2014-07-08 08:49:14.000 189 21185.53 55.22 42841.92 47793.88 2014-07-08 08:49:15.000 189 21185.55 55.23 42841.92 47793.92 2014-07-08 08:49:16.000 189 21185.60 55.21 42841.91 47793.93 2014-07-08 08:49:17.000 189 21185.62 55.18 42841.95 47793.96 2014-07-08 08:49:18.000 189 21185.68 55.19 42841.96 47793.98 2014-07-08 08:49:19.000 189 21185.72 55.19 42841.94 47793.97 2014-07-08 08:49:20.000 189 21185.69 55.20 42841.98 47793.99 2014-07-08 08:49:21.000 189 21185.71 55.19 42841.99 47794.01 2014-07-08 08:49:22.000 189 21185.68 55.16 42842.00 47794.03 2014-07-08 08:49:23.000 189 21185.67 55.14 42842.04 47794.03 2014-07-08 08:49:24.000 189 21185.68 55.17 42842.05 47794.07 2014-07-08 08:49:25.000 189 21185.69 55.25 42842.08 47794.08 2014-07-08 08:49:26.000 189 21185.73 55.30 42842.09 47794.11 2014-07-08 08:49:27.000 189 21185.75 55.37 42842.08 47794.13 2014-07-08 08:49:28.000 189 21185.79 55.37 42842.05 47794.13 2014-07-08 08:49:29.000 189 21185.80 55.37 42842.06 47794.12 2014-07-08 08:49:30.000 189 21185.82 55.38 42842.07 47794.14 2014-07-08 08:49:31.000 189 21185.81 55.36 42842.06 47794.15 2014-07-08 08:49:32.000 189 21185.78 55.32 42842.07 47794.15 2014-07-08 08:49:33.000 189 21185.79 55.30 42842.10 47794.17 2014-07-08 08:49:34.000 189 21185.81 55.29 42842.13 47794.21 2014-07-08 08:49:35.000 189 21185.81 55.24 42842.17 47794.22 2014-07-08 08:49:36.000 189 21185.84 55.19 42842.23 47794.27 2014-07-08 08:49:37.000 189 21185.85 55.13 42842.23 47794.31 2014-07-08 08:49:38.000 189 21185.87 55.09 42842.28 47794.34 2014-07-08 08:49:39.000 189 21185.87 55.08 42842.29 47794.39 2014-07-08 08:49:40.000 189 21185.87 55.04 42842.30 47794.40 2014-07-08 08:49:41.000 189 21185.86 55.05 42842.29 47794.41 2014-07-08 08:49:42.000 189 21185.89 55.00 42842.32 47794.43 2014-07-08 08:49:43.000 189 21185.90 55.00 42842.34 47794.42 2014-07-08 08:49:44.000 189 21185.88 54.99 42842.33 47794.42 2014-07-08 08:49:45.000 189 21185.88 54.97 42842.31 47794.47 2014-07-08 08:49:46.000 189 21185.90 54.95 42842.33 47794.43 2014-07-08 08:49:47.000 189 21185.89 54.92 42842.37 47794.45 2014-07-08 08:49:48.000 189 21185.89 54.90 42842.36 47794.45 2014-07-08 08:49:49.000 189 21185.89 54.89 42842.37 47794.47 2014-07-08 08:49:50.000 189 21185.87 54.91 42842.37 47794.47 2014-07-08 08:49:51.000 189 21185.86 54.92 42842.39 47794.48 2014-07-08 08:49:52.000 189 21185.88 54.95 42842.39 47794.47 2014-07-08 08:49:53.000 189 21185.89 55.02 42842.36 47794.46 2014-07-08 08:49:54.000 189 21185.89 55.05 42842.32 47794.46 2014-07-08 08:49:55.000 189 21185.93 55.06 42842.32 47794.44 2014-07-08 08:49:56.000 189 21185.90 55.10 42842.31 47794.42 2014-07-08 08:49:57.000 189 21185.92 55.12 42842.30 47794.42 2014-07-08 08:49:58.000 189 21185.89 55.13 42842.30 47794.41 2014-07-08 08:49:59.000 189 21185.88 55.13 42842.26 47794.40 2014-07-08 08:50:00.000 189 21185.85 55.14 42842.25 47794.36 2014-07-08 08:50:01.000 189 21185.81 55.17 42842.26 47794.35 2014-07-08 08:50:02.000 189 21185.76 55.18 42842.24 47794.30 2014-07-08 08:50:03.000 189 21185.73 55.18 42842.21 47794.27 2014-07-08 08:50:04.000 189 21185.70 55.18 42842.19 47794.24 2014-07-08 08:50:05.000 189 21185.69 55.18 42842.17 47794.21 2014-07-08 08:50:06.000 189 21185.66 55.19 42842.11 47794.16 2014-07-08 08:50:07.000 189 21185.62 55.17 42842.09 47794.14 2014-07-08 08:50:08.000 189 21185.55 55.15 42842.06 47794.09 2014-07-08 08:50:09.000 189 21185.54 55.17 42842.07 47794.05 2014-07-08 08:50:10.000 189 21185.55 55.16 42842.05 47794.02 2014-07-08 08:50:11.000 189 21185.53 55.17 42842.01 47793.99 2014-07-08 08:50:12.000 189 21185.55 55.16 42841.99 47793.97 2014-07-08 08:50:13.000 189 21185.52 55.13 42841.95 47793.92 2014-07-08 08:50:14.000 189 21185.50 55.14 42841.92 47793.92 2014-07-08 08:50:15.000 189 21185.46 55.21 42841.91 47793.89 2014-07-08 08:50:16.000 189 21185.40 55.37 42841.82 47793.84 2014-07-08 08:50:17.000 189 21185.37 55.51 42841.73 47793.75 2014-07-08 08:50:18.000 189 21185.38 55.56 42841.65 47793.66 2014-07-08 08:50:19.000 189 21185.43 55.58 42841.55 47793.55 2014-07-08 08:50:20.000 189 21185.45 55.57 42841.47 47793.50 2014-07-08 08:50:21.000 189 21185.48 55.56 42841.42 47793.46 2014-07-08 08:50:22.000 189 21185.48 55.56 42841.41 47793.43 2014-07-08 08:50:23.000 189 21185.50 55.57 42841.37 47793.40 2014-07-08 08:50:24.000 189 21185.51 55.54 42841.35 47793.38 2014-07-08 08:50:25.000 189 21185.50 55.52 42841.36 47793.35 2014-07-08 08:50:26.000 189 21185.50 55.46 42841.33 47793.37 2014-07-08 08:50:27.000 189 21185.48 55.43 42841.30 47793.35 2014-07-08 08:50:28.000 189 21185.46 55.42 42841.33 47793.35 2014-07-08 08:50:29.000 189 21185.44 55.43 42841.32 47793.33 2014-07-08 08:50:30.000 189 21185.39 55.44 42841.34 47793.30 2014-07-08 08:50:31.000 189 21185.33 55.42 42841.29 47793.28 2014-07-08 08:50:32.000 189 21185.26 55.38 42841.26 47793.22 2014-07-08 08:50:33.000 189 21185.22 55.30 42841.26 47793.17 2014-07-08 08:50:34.000 189 21185.28 55.15 42841.27 47793.19 2014-07-08 08:50:35.000 189 21185.32 54.99 42841.35 47793.25 2014-07-08 08:50:36.000 189 21185.34 54.91 42841.44 47793.32 2014-07-08 08:50:37.000 189 21185.34 54.92 42841.48 47793.40 2014-07-08 08:50:38.000 189 21185.30 54.95 42841.49 47793.42 2014-07-08 08:50:39.000 189 21185.32 54.96 42841.49 47793.42 2014-07-08 08:50:40.000 189 21185.36 54.89 42841.48 47793.44 2014-07-08 08:50:41.000 189 21185.41 54.82 42841.50 47793.45 2014-07-08 08:50:42.000 189 21185.47 54.80 42841.53 47793.49 2014-07-08 08:50:43.000 189 21185.42 54.87 42841.53 47793.50 2014-07-08 08:50:44.000 189 21185.39 54.93 42841.49 47793.47 2014-07-08 08:50:45.000 189 21185.42 54.89 42841.43 47793.42 2014-07-08 08:50:46.000 189 21185.42 54.83 42841.44 47793.39 2014-07-08 08:50:47.000 189 21185.42 54.76 42841.42 47793.40 2014-07-08 08:50:48.000 189 21185.36 54.74 42841.44 47793.42 2014-07-08 08:50:49.000 189 21185.32 54.78 42841.42 47793.40 2014-07-08 08:50:50.000 189 21185.28 54.75 42841.46 47793.39 2014-07-08 08:50:51.000 189 21185.19 54.74 42841.47 47793.37 2014-07-08 08:50:52.000 189 21185.15 54.66 42841.49 47793.33 2014-07-08 08:50:53.000 189 21185.13 54.64 42841.54 47793.36 2014-07-08 08:50:54.000 189 21185.11 54.62 42841.55 47793.34 2014-07-08 08:50:55.000 189 21185.08 54.62 42841.56 47793.39 2014-07-08 08:50:56.000 189 21185.07 54.63 42841.55 47793.38 2014-07-08 08:50:57.000 189 21185.04 54.67 42841.54 47793.35 2014-07-08 08:50:58.000 189 21185.05 54.66 42841.53 47793.33 2014-07-08 08:50:59.000 189 21185.05 54.66 42841.54 47793.34 2014-07-08 08:51:00.000 189 21185.04 54.63 42841.56 47793.36 2014-07-08 08:51:01.000 189 21185.03 54.69 42841.61 47793.35 2014-07-08 08:51:02.000 189 21185.04 54.80 42841.54 47793.35 2014-07-08 08:51:03.000 189 21185.00 54.94 42841.46 47793.30 2014-07-08 08:51:04.000 189 21184.98 55.11 42841.41 47793.24 2014-07-08 08:51:05.000 189 21184.96 55.25 42841.28 47793.14 2014-07-08 08:51:06.000 189 21184.98 55.31 42841.17 47793.04 2014-07-08 08:51:07.000 189 21184.98 55.37 42841.06 47792.95 2014-07-08 08:51:08.000 189 21184.99 55.49 42840.99 47792.88 2014-07-08 08:51:09.000 189 21184.97 55.56 42840.89 47792.79 2014-07-08 08:51:10.000 189 21184.97 55.55 42840.79 47792.71 2014-07-08 08:51:11.000 189 21185.01 55.51 42840.74 47792.64 2014-07-08 08:51:12.000 189 21185.02 55.45 42840.72 47792.60 2014-07-08 08:51:13.000 189 21185.00 55.35 42840.72 47792.59 2014-07-08 08:51:14.000 189 21185.02 55.24 42840.74 47792.60 2014-07-08 08:51:15.000 189 21185.06 55.13 42840.80 47792.64 2014-07-08 08:51:16.000 189 21185.11 54.98 42840.89 47792.71 2014-07-08 08:51:17.000 189 21185.21 54.85 42840.99 47792.81 2014-07-08 08:51:18.000 189 21185.21 54.91 42841.04 47792.91 2014-07-08 08:51:19.000 189 21185.13 55.08 42841.01 47792.96 2014-07-08 08:51:20.000 189 21185.07 55.18 42840.95 47792.92 2014-07-08 08:51:21.000 189 21185.08 55.23 42840.87 47792.84 2014-07-08 08:51:22.000 189 21185.10 55.23 42840.81 47792.76 2014-07-08 08:51:23.000 189 21185.11 55.23 42840.80 47792.71 2014-07-08 08:51:24.000 189 21185.10 55.21 42840.77 47792.67 2014-07-08 08:51:25.000 189 21185.12 55.16 42840.79 47792.66 2014-07-08 08:51:26.000 189 21185.16 55.09 42840.82 47792.69 2014-07-08 08:51:27.000 189 21185.20 54.99 42840.87 47792.74 2014-07-08 08:51:28.000 189 21185.20 54.97 42840.97 47792.80 2014-07-08 08:51:29.000 189 21185.23 54.97 42841.01 47792.86 2014-07-08 08:51:30.000 189 21185.27 54.93 42841.07 47792.95 2014-07-08 08:51:31.000 189 21185.29 54.94 42841.13 47792.99 2014-07-08 08:51:32.000 189 21185.31 54.93 42841.18 47793.07 2014-07-08 08:51:33.000 189 21185.35 54.91 42841.17 47793.09 2014-07-08 08:51:34.000 189 21185.41 54.88 42841.22 47793.15 2014-07-08 08:51:35.000 189 21185.41 54.86 42841.27 47793.20 2014-07-08 08:51:36.000 189 21185.45 54.82 42841.31 47793.25 2014-07-08 08:51:37.000 189 21185.50 54.82 42841.34 47793.28 2014-07-08 08:51:38.000 189 21185.56 54.83 42841.33 47793.34 2014-07-08 08:51:39.000 189 21185.56 54.79 42841.35 47793.38 2014-07-08 08:51:40.000 189 21185.63 54.72 42841.37 47793.42 2014-07-08 08:51:41.000 189 21185.62 54.68 42841.38 47793.45 2014-07-08 08:51:42.000 189 21185.64 54.64 42841.42 47793.48 2014-07-08 08:51:43.000 189 21185.68 54.62 42841.45 47793.50 2014-07-08 08:51:44.000 189 21185.71 54.57 42841.44 47793.55 2014-07-08 08:51:45.000 189 21185.68 54.51 42841.46 47793.55 2014-07-08 08:51:46.000 189 21185.66 54.44 42841.50 47793.56 2014-07-08 08:51:47.000 189 21185.64 54.39 42841.52 47793.59 2014-07-08 08:51:48.000 189 21185.63 54.36 42841.54 47793.60 2014-07-08 08:51:49.000 189 21185.59 54.36 42841.60 47793.60 2014-07-08 08:51:50.000 189 21185.52 54.37 42841.64 47793.61 2014-07-08 08:51:51.000 189 21185.49 54.39 42841.61 47793.61 2014-07-08 08:51:52.000 189 21185.44 54.41 42841.61 47793.59 2014-07-08 08:51:53.000 189 21185.43 54.46 42841.60 47793.59 2014-07-08 08:51:54.000 189 21185.41 54.53 42841.57 47793.57 2014-07-08 08:51:55.000 189 21185.37 54.55 42841.60 47793.53 2014-07-08 08:51:56.000 189 21185.31 54.59 42841.58 47793.54 2014-07-08 08:51:57.000 189 21185.25 54.65 42841.54 47793.47 2014-07-08 08:51:58.000 189 21185.24 54.72 42841.55 47793.45 2014-07-08 08:51:59.000 189 21185.26 54.77 42841.56 47793.41 2014-07-08 08:52:00.000 189 21185.29 54.82 42841.51 47793.40 2014-07-08 08:52:01.000 189 21185.33 54.90 42841.45 47793.37 2014-07-08 08:52:02.000 189 21185.35 54.93 42841.37 47793.35 2014-07-08 08:52:03.000 189 21185.43 54.92 42841.36 47793.32 2014-07-08 08:52:04.000 189 21185.48 54.91 42841.34 47793.32 2014-07-08 08:52:05.000 189 21185.49 54.95 42841.29 47793.34 2014-07-08 08:52:06.000 189 21185.55 54.99 42841.22 47793.33 2014-07-08 08:52:07.000 189 21185.62 55.03 42841.15 47793.28 2014-07-08 08:52:08.000 189 21185.71 54.97 42841.10 47793.27 2014-07-08 08:52:09.000 189 21185.72 54.95 42841.07 47793.22 2014-07-08 08:52:10.000 189 21185.73 54.95 42841.06 47793.21 2014-07-08 08:52:11.000 189 21185.74 54.86 42841.05 47793.20 2014-07-08 08:52:12.000 189 21185.70 54.79 42841.09 47793.20 2014-07-08 08:52:13.000 189 21185.68 54.71 42841.14 47793.21 2014-07-08 08:52:14.000 189 21185.62 54.71 42841.19 47793.23 2014-07-08 08:52:15.000 189 21185.57 54.69 42841.23 47793.28 2014-07-08 08:52:16.000 189 21185.54 54.69 42841.27 47793.27 2014-07-08 08:52:17.000 189 21185.52 54.67 42841.28 47793.29 2014-07-08 08:52:18.000 189 21185.47 54.68 42841.30 47793.29 2014-07-08 08:52:19.000 189 21185.39 54.69 42841.30 47793.29 2014-07-08 08:52:20.000 189 21185.40 54.73 42841.32 47793.31 2014-07-08 08:52:21.000 189 21185.40 54.75 42841.33 47793.30 2014-07-08 08:52:22.000 189 21185.41 54.78 42841.32 47793.33 2014-07-08 08:52:23.000 189 21185.41 54.81 42841.36 47793.32 2014-07-08 08:52:24.000 189 21185.40 54.78 42841.35 47793.32 2014-07-08 08:52:25.000 189 21185.46 54.75 42841.37 47793.33 2014-07-08 08:52:26.000 189 21185.48 54.75 42841.39 47793.37 2014-07-08 08:52:27.000 189 21185.50 54.72 42841.38 47793.40 2014-07-08 08:52:28.000 189 21185.52 54.67 42841.38 47793.45 2014-07-08 08:52:29.000 189 21185.55 54.63 42841.43 47793.43 2014-07-08 08:52:30.000 189 21185.56 54.63 42841.50 47793.51 2014-07-08 08:52:31.000 189 21185.61 54.62 42841.51 47793.55 2014-07-08 08:52:32.000 189 21185.64 54.63 42841.55 47793.57 2014-07-08 08:52:33.000 189 21185.63 54.64 42841.54 47793.59 2014-07-08 08:52:34.000 189 21185.66 54.63 42841.56 47793.61 2014-07-08 08:52:35.000 189 21185.67 54.66 42841.54 47793.62 2014-07-08 08:52:36.000 189 21185.65 54.64 42841.57 47793.60 2014-07-08 08:52:37.000 189 21185.60 54.64 42841.56 47793.59 2014-07-08 08:52:38.000 189 21185.57 54.62 42841.52 47793.55 2014-07-08 08:52:39.000 189 21185.53 54.61 42841.46 47793.52 2014-07-08 08:52:40.000 189 21185.50 54.59 42841.48 47793.51 2014-07-08 08:52:41.000 189 21185.47 54.56 42841.48 47793.45 2014-07-08 08:52:42.000 189 21185.47 54.54 42841.44 47793.45 2014-07-08 08:52:43.000 189 21185.50 54.51 42841.41 47793.44 2014-07-08 08:52:44.000 189 21185.49 54.48 42841.42 47793.45 2014-07-08 08:52:45.000 189 21185.51 54.41 42841.44 47793.41 2014-07-08 08:52:46.000 189 21185.52 54.42 42841.42 47793.44 2014-07-08 08:52:47.000 189 21185.56 54.42 42841.39 47793.42 2014-07-08 08:52:48.000 189 21185.62 54.42 42841.37 47793.44 2014-07-08 08:52:49.000 189 21185.62 54.45 42841.38 47793.45 2014-07-08 08:52:50.000 189 21185.66 54.49 42841.35 47793.45 2014-07-08 08:52:51.000 189 21185.70 54.50 42841.33 47793.50 2014-07-08 08:52:52.000 189 21185.72 54.47 42841.36 47793.46 2014-07-08 08:52:53.000 189 21185.72 54.47 42841.35 47793.44 2014-07-08 08:52:54.000 189 21185.71 54.49 42841.34 47793.47 2014-07-08 08:52:55.000 189 21185.69 54.47 42841.36 47793.50 2014-07-08 08:52:56.000 189 21185.68 54.50 42841.35 47793.47 2014-07-08 08:52:57.000 189 21185.68 54.50 42841.39 47793.48 2014-07-08 08:52:58.000 189 21185.65 54.49 42841.39 47793.49 2014-07-08 08:52:59.000 189 21185.61 54.49 42841.42 47793.51 2014-07-08 08:53:00.000 189 21185.64 54.51 42841.41 47793.52 2014-07-08 08:53:01.000 189 21185.63 54.49 42841.43 47793.52 2014-07-08 08:53:02.000 189 21185.61 54.46 42841.45 47793.51 2014-07-08 08:53:03.000 189 21185.61 54.42 42841.46 47793.51 2014-07-08 08:53:04.000 189 21185.61 54.39 42841.45 47793.51 2014-07-08 08:53:05.000 189 21185.59 54.36 42841.46 47793.51 2014-07-08 08:53:06.000 189 21185.55 54.32 42841.46 47793.53 2014-07-08 08:53:07.000 189 21185.51 54.21 42841.52 47793.54 2014-07-08 08:53:08.000 189 21185.48 54.13 42841.56 47793.53 2014-07-08 08:53:09.000 189 21185.46 54.08 42841.63 47793.55 2014-07-08 08:53:10.000 189 21185.47 54.05 42841.64 47793.60 2014-07-08 08:53:11.000 189 21185.50 54.06 42841.71 47793.68 2014-07-08 08:53:12.000 189 21185.52 54.06 42841.76 47793.68 2014-07-08 08:53:13.000 189 21185.51 54.08 42841.75 47793.72 2014-07-08 08:53:14.000 189 21185.48 54.09 42841.73 47793.72 2014-07-08 08:53:15.000 189 21185.44 54.11 42841.78 47793.74 2014-07-08 08:53:16.000 189 21185.45 54.12 42841.78 47793.74 2014-07-08 08:53:17.000 189 21185.43 54.13 42841.80 47793.77 2014-07-08 08:53:18.000 189 21185.44 54.14 42841.81 47793.75 2014-07-08 08:53:19.000 189 21185.47 54.11 42841.82 47793.77 2014-07-08 08:53:20.000 189 21185.50 54.09 42841.83 47793.79 2014-07-08 08:53:21.000 189 21185.50 54.09 42841.90 47793.82 2014-07-08 08:53:22.000 189 21185.50 54.10 42841.96 47793.85 2014-07-08 08:53:23.000 189 21185.47 54.09 42841.96 47793.85 2014-07-08 08:53:24.000 189 21185.46 54.08 42841.97 47793.87 2014-07-08 08:53:25.000 189 21185.46 54.09 42842.01 47793.88 2014-07-08 08:53:26.000 189 21185.45 54.09 42841.99 47793.89 2014-07-08 08:53:27.000 189 21185.48 54.09 42842.03 47793.90 2014-07-08 08:53:28.000 189 21185.47 54.11 42841.99 47793.91 2014-07-08 08:53:29.000 189 21185.45 54.10 42841.99 47793.87 2014-07-08 08:53:30.000 189 21185.43 54.12 42841.99 47793.88 2014-07-08 08:53:31.000 189 21185.43 54.08 42841.97 47793.86 2014-07-08 08:53:32.000 189 21185.42 54.06 42841.98 47793.86 2014-07-08 08:53:33.000 189 21185.41 54.04 42841.95 47793.83 2014-07-08 08:53:34.000 189 21185.40 54.02 42841.94 47793.83 2014-07-08 08:53:35.000 189 21185.43 54.03 42841.92 47793.85 2014-07-08 08:53:36.000 189 21185.43 54.04 42841.91 47793.82 2014-07-08 08:53:37.000 189 21185.45 54.02 42841.91 47793.85 2014-07-08 08:53:38.000 189 21185.46 54.01 42841.89 47793.83 2014-07-08 08:53:39.000 189 21185.47 53.99 42841.89 47793.84 2014-07-08 08:53:40.000 189 21185.45 53.99 42841.89 47793.83 2014-07-08 08:53:41.000 189 21185.45 54.03 42841.87 47793.83 2014-07-08 08:53:42.000 189 21185.43 54.08 42841.87 47793.82 2014-07-08 08:53:43.000 189 21185.39 54.16 42841.86 47793.81 2014-07-08 08:53:44.000 189 21185.32 54.39 42841.74 47793.73 2014-07-08 08:53:45.000 189 21185.21 54.58 42841.60 47793.61 2014-07-08 08:53:46.000 189 21185.15 54.71 42841.47 47793.46 2014-07-08 08:53:47.000 189 21185.11 54.79 42841.34 47793.30 2014-07-08 08:53:48.000 189 21185.09 54.85 42841.22 47793.16 2014-07-08 08:53:49.000 189 21185.08 54.91 42841.11 47793.07 2014-07-08 08:53:50.000 189 21185.08 54.97 42841.05 47792.98 2014-07-08 08:53:51.000 189 21185.03 55.00 42841.00 47792.90 2014-07-08 08:53:52.000 189 21185.03 55.01 42840.95 47792.84 2014-07-08 08:53:53.000 189 21185.01 55.05 42840.88 47792.78 2014-07-08 08:53:54.000 189 21184.99 55.10 42840.82 47792.72 2014-07-08 08:53:55.000 189 21185.01 55.14 42840.71 47792.67 2014-07-08 08:53:56.000 189 21185.04 55.16 42840.63 47792.59 2014-07-08 08:53:57.000 189 21185.10 55.16 42840.60 47792.57 2014-07-08 08:53:58.000 189 21185.17 55.16 42840.61 47792.56 2014-07-08 08:53:59.000 189 21185.26 55.15 42840.55 47792.53 2014-07-08 08:54:00.000 189 21185.31 55.06 42840.47 47792.54 2014-07-08 08:54:01.000 189 21185.35 55.01 42840.49 47792.54 2014-07-08 08:54:02.000 189 21185.40 54.96 42840.51 47792.59 2014-07-08 08:54:03.000 189 21185.44 54.95 42840.53 47792.61 2014-07-08 08:54:04.000 189 21185.50 54.92 42840.53 47792.65 2014-07-08 08:54:05.000 189 21185.52 54.88 42840.58 47792.69 2014-07-08 08:54:06.000 189 21185.52 54.86 42840.58 47792.69 2014-07-08 08:54:07.000 189 21185.45 54.86 42840.54 47792.71 2014-07-08 08:54:08.000 189 21185.42 54.85 42840.52 47792.69 2014-07-08 08:54:09.000 189 21185.42 54.80 42840.55 47792.68 2014-07-08 08:54:10.000 189 21185.40 54.75 42840.58 47792.67 2014-07-08 08:54:11.000 189 21185.33 54.70 42840.63 47792.63 2014-07-08 08:54:12.000 189 21185.33 54.62 42840.63 47792.65 2014-07-08 08:54:13.000 189 21185.34 54.46 42840.69 47792.69 2014-07-08 08:54:14.000 189 21185.37 54.29 42840.79 47792.72 2014-07-08 08:54:15.000 189 21185.43 54.14 42840.93 47792.85 2014-07-08 08:54:16.000 189 21185.46 54.03 42841.02 47792.98 2014-07-08 08:54:17.000 189 21185.51 53.94 42841.12 47793.09 2014-07-08 08:54:18.000 189 21185.54 53.90 42841.18 47793.18 2014-07-08 08:54:19.000 189 21185.56 53.89 42841.29 47793.28 2014-07-08 08:54:20.000 189 21185.56 53.89 42841.30 47793.33 2014-07-08 08:54:21.000 189 21185.56 53.95 42841.30 47793.38 2014-07-08 08:54:22.000 189 21185.61 53.98 42841.31 47793.40 2014-07-08 08:54:23.000 189 21185.66 54.00 42841.30 47793.39 2014-07-08 08:54:24.000 189 21185.70 54.03 42841.33 47793.43 2014-07-08 08:54:25.000 189 21185.73 54.04 42841.34 47793.42 2014-07-08 08:54:26.000 189 21185.78 54.05 42841.33 47793.44 2014-07-08 08:54:27.000 189 21185.79 54.09 42841.31 47793.46 2014-07-08 08:54:28.000 189 21185.79 54.07 42841.31 47793.48 2014-07-08 08:54:29.000 189 21185.81 54.06 42841.31 47793.49 2014-07-08 08:54:30.000 189 21185.84 54.09 42841.33 47793.50 2014-07-08 08:54:31.000 189 21185.88 54.10 42841.35 47793.52 2014-07-08 08:54:32.000 189 21185.87 54.08 42841.35 47793.50 2014-07-08 08:54:33.000 189 21185.84 54.08 42841.36 47793.50 2014-07-08 08:54:34.000 189 21185.82 54.08 42841.38 47793.51 2014-07-08 08:54:35.000 189 21185.81 54.10 42841.36 47793.53 2014-07-08 08:54:36.000 189 21185.79 54.08 42841.36 47793.50 2014-07-08 08:54:37.000 189 21185.78 54.04 42841.35 47793.49 2014-07-08 08:54:38.000 189 21185.77 54.01 42841.33 47793.51 2014-07-08 08:54:39.000 189 21185.79 54.00 42841.37 47793.50 2014-07-08 08:54:40.000 189 21185.81 53.99 42841.36 47793.51 2014-07-08 08:54:41.000 189 21185.80 53.98 42841.35 47793.53 2014-07-08 08:54:42.000 189 21185.79 53.97 42841.35 47793.53 2014-07-08 08:54:43.000 189 21185.83 54.00 42841.36 47793.52 2014-07-08 08:54:44.000 189 21185.82 54.02 42841.37 47793.55 2014-07-08 08:54:45.000 189 21185.86 54.02 42841.36 47793.55 2014-07-08 08:54:46.000 189 21185.89 54.03 42841.35 47793.56 2014-07-08 08:54:47.000 189 21185.87 54.05 42841.36 47793.56 2014-07-08 08:54:48.000 189 21185.86 54.08 42841.36 47793.56 2014-07-08 08:54:49.000 189 21185.86 54.12 42841.39 47793.57 2014-07-08 08:54:50.000 189 21185.88 54.15 42841.38 47793.55 2014-07-08 08:54:51.000 189 21185.82 54.18 42841.37 47793.57 2014-07-08 08:54:52.000 189 21185.79 54.19 42841.37 47793.55 2014-07-08 08:54:53.000 189 21185.78 54.17 42841.38 47793.52 2014-07-08 08:54:54.000 189 21185.73 54.17 42841.33 47793.48 2014-07-08 08:54:55.000 189 21185.72 54.17 42841.32 47793.48 2014-07-08 08:54:56.000 189 21185.68 54.18 42841.31 47793.45 2014-07-08 08:54:57.000 189 21185.68 54.16 42841.31 47793.44 2014-07-08 08:54:58.000 189 21185.73 54.16 42841.32 47793.42 2014-07-08 08:54:59.000 189 21185.73 54.17 42841.29 47793.43 2014-07-08 08:55:00.000 189 21185.75 54.17 42841.27 47793.43 2014-07-08 08:55:01.000 189 21185.77 54.12 42841.29 47793.43 2014-07-08 08:55:02.000 189 21185.74 54.09 42841.30 47793.41 2014-07-08 08:55:03.000 189 21185.72 54.07 42841.30 47793.43 2014-07-08 08:55:04.000 189 21185.68 54.04 42841.28 47793.43 2014-07-08 08:55:05.000 189 21185.67 53.99 42841.32 47793.42 2014-07-08 08:55:06.000 189 21185.68 53.97 42841.30 47793.41 2014-07-08 08:55:07.000 189 21185.62 53.95 42841.29 47793.42 2014-07-08 08:55:08.000 189 21185.59 53.95 42841.29 47793.39 2014-07-08 08:55:09.000 189 21185.56 53.94 42841.30 47793.36 2014-07-08 08:55:10.000 189 21185.53 53.95 42841.30 47793.34 2014-07-08 08:55:11.000 189 21185.50 53.93 42841.29 47793.36 2014-07-08 08:55:12.000 189 21185.48 53.93 42841.27 47793.34 2014-07-08 08:55:13.000 189 21185.48 53.93 42841.26 47793.32 2014-07-08 08:55:14.000 189 21185.46 53.93 42841.28 47793.29 2014-07-08 08:55:15.000 189 21185.44 53.92 42841.27 47793.27 2014-07-08 08:55:16.000 189 21185.45 53.90 42841.24 47793.27 2014-07-08 08:55:17.000 189 21185.45 53.88 42841.23 47793.24 2014-07-08 08:55:18.000 189 21185.45 53.87 42841.21 47793.19 2014-07-08 08:55:19.000 189 21185.50 53.85 42841.17 47793.21 2014-07-08 08:55:20.000 189 21185.46 53.85 42841.19 47793.23 2014-07-08 08:55:21.000 189 21185.45 53.88 42841.15 47793.22 2014-07-08 08:55:22.000 189 21185.46 53.90 42841.12 47793.18 2014-07-08 08:55:23.000 189 21185.48 53.90 42841.10 47793.17 2014-07-08 08:55:24.000 189 21185.48 53.89 42841.08 47793.15 2014-07-08 08:55:25.000 189 21185.41 53.99 42841.08 47793.14 2014-07-08 08:55:26.000 189 21185.31 54.13 42840.95 47793.05 2014-07-08 08:55:27.000 189 21185.24 54.23 42840.85 47792.97 2014-07-08 08:55:28.000 189 21185.21 54.30 42840.77 47792.83 2014-07-08 08:55:29.000 189 21185.18 54.29 42840.72 47792.74 2014-07-08 08:55:30.000 189 21185.14 54.29 42840.67 47792.66 2014-07-08 08:55:31.000 189 21185.14 54.27 42840.63 47792.61 2014-07-08 08:55:32.000 189 21185.14 54.25 42840.62 47792.60 2014-07-08 08:55:33.000 189 21185.12 54.25 42840.62 47792.57 2014-07-08 08:55:34.000 189 21185.14 54.25 42840.59 47792.55 2014-07-08 08:55:35.000 189 21185.20 54.21 42840.62 47792.53 2014-07-08 08:55:36.000 189 21185.23 54.17 42840.63 47792.59 2014-07-08 08:55:37.000 189 21185.26 54.07 42840.68 47792.61 2014-07-08 08:55:38.000 189 21185.31 53.98 42840.73 47792.69 2014-07-08 08:55:39.000 189 21185.38 53.95 42840.79 47792.75 2014-07-08 08:55:40.000 189 21185.45 53.91 42840.89 47792.84 2014-07-08 08:55:41.000 189 21185.52 53.92 42840.93 47792.95 2014-07-08 08:55:42.000 189 21185.59 53.93 42840.98 47793.03 2014-07-08 08:55:43.000 189 21185.65 53.94 42841.02 47793.11 2014-07-08 08:55:44.000 189 21185.70 53.91 42841.06 47793.17 2014-07-08 08:55:45.000 189 21185.76 53.92 42841.04 47793.19 2014-07-08 08:55:46.000 189 21185.81 53.93 42841.07 47793.23 2014-07-08 08:55:47.000 189 21185.85 53.93 42841.09 47793.24 2014-07-08 08:55:48.000 189 21185.83 53.93 42841.07 47793.23 2014-07-08 08:55:49.000 189 21185.82 53.89 42841.07 47793.25 2014-07-08 08:55:50.000 189 21185.85 53.85 42841.10 47793.27 2014-07-08 08:55:51.000 189 21185.87 53.82 42841.12 47793.28 2014-07-08 08:55:52.000 189 21185.87 53.82 42841.14 47793.32 2014-07-08 08:55:53.000 189 21185.83 53.78 42841.20 47793.37 2014-07-08 08:55:54.000 189 21185.84 53.74 42841.19 47793.39 2014-07-08 08:55:55.000 189 21185.82 53.76 42841.18 47793.38 2014-07-08 08:55:56.000 189 21185.82 53.72 42841.22 47793.40 2014-07-08 08:55:57.000 189 21185.82 53.70 42841.24 47793.41 2014-07-08 08:55:58.000 189 21185.84 53.66 42841.26 47793.41 2014-07-08 08:55:59.000 189 21185.85 53.65 42841.24 47793.44 2014-07-08 08:56:00.000 189 21185.86 53.64 42841.25 47793.43 2014-07-08 08:56:01.000 189 21185.88 53.62 42841.23 47793.45 2014-07-08 08:56:02.000 189 21185.89 53.66 42841.23 47793.46 2014-07-08 08:56:03.000 189 21185.90 53.67 42841.24 47793.46 2014-07-08 08:56:04.000 189 21185.90 53.66 42841.25 47793.46 2014-07-08 08:56:05.000 189 21185.90 53.64 42841.25 47793.43 2014-07-08 08:56:06.000 189 21185.86 53.62 42841.22 47793.43 2014-07-08 08:56:07.000 189 21185.84 53.65 42841.23 47793.44 2014-07-08 08:56:08.000 189 21185.81 53.65 42841.19 47793.39 2014-07-08 08:56:09.000 189 21185.79 53.63 42841.20 47793.39 2014-07-08 08:56:10.000 189 21185.75 53.67 42841.18 47793.38 2014-07-08 08:56:11.000 189 21185.72 53.64 42841.18 47793.36 2014-07-08 08:56:12.000 189 21185.69 53.65 42841.21 47793.34 2014-07-08 08:56:13.000 189 21185.65 53.65 42841.21 47793.34 2014-07-08 08:56:14.000 189 21185.64 53.67 42841.19 47793.28 2014-07-08 08:56:15.000 189 21185.59 53.72 42841.16 47793.27 2014-07-08 08:56:16.000 189 21185.54 53.76 42841.09 47793.25 2014-07-08 08:56:17.000 189 21185.52 53.81 42841.04 47793.19 2014-07-08 08:56:18.000 189 21185.54 53.85 42841.01 47793.14 2014-07-08 08:56:19.000 189 21185.52 53.85 42840.98 47793.12 2014-07-08 08:56:20.000 189 21185.56 53.87 42840.96 47793.08 2014-07-08 08:56:21.000 189 21185.59 53.87 42840.95 47793.09 2014-07-08 08:56:22.000 189 21185.62 53.87 42840.92 47793.06 2014-07-08 08:56:23.000 189 21185.67 53.88 42840.89 47793.08 2014-07-08 08:56:24.000 189 21185.69 53.91 42840.88 47793.08 2014-07-08 08:56:25.000 189 21185.70 53.95 42840.88 47793.06 2014-07-08 08:56:26.000 189 21185.70 53.97 42840.88 47793.07 2014-07-08 08:56:27.000 189 21185.69 54.02 42840.88 47793.06 2014-07-08 08:56:28.000 189 21185.64 54.05 42840.85 47793.03 2014-07-08 08:56:29.000 189 21185.58 54.12 42840.82 47792.98 2014-07-08 08:56:30.000 189 21185.54 54.16 42840.76 47792.94 2014-07-08 08:56:31.000 189 21185.50 54.17 42840.74 47792.85 2014-07-08 08:56:32.000 189 21185.45 54.15 42840.70 47792.82 2014-07-08 08:56:33.000 189 21185.42 54.17 42840.66 47792.77 2014-07-08 08:56:34.000 189 21185.38 54.16 42840.64 47792.73 2014-07-08 08:56:35.000 189 21185.36 54.16 42840.59 47792.71 2014-07-08 08:56:36.000 189 21185.36 54.17 42840.59 47792.67 2014-07-08 08:56:37.000 189 21185.38 54.11 42840.60 47792.66 2014-07-08 08:56:38.000 189 21185.38 54.05 42840.62 47792.66 2014-07-08 08:56:39.000 189 21185.40 54.06 42840.61 47792.67 2014-07-08 08:56:40.000 189 21185.47 54.04 42840.61 47792.70 2014-07-08 08:56:41.000 189 21185.49 54.02 42840.62 47792.72 2014-07-08 08:56:42.000 189 21185.52 54.02 42840.62 47792.77 2014-07-08 08:56:43.000 189 21185.56 53.98 42840.65 47792.75 2014-07-08 08:56:44.000 189 21185.60 53.99 42840.67 47792.80 2014-07-08 08:56:45.000 189 21185.64 53.98 42840.66 47792.81 2014-07-08 08:56:46.000 189 21185.67 54.01 42840.66 47792.81 2014-07-08 08:56:47.000 189 21185.67 54.03 42840.65 47792.82 2014-07-08 08:56:48.000 189 21185.70 54.00 42840.65 47792.85 2014-07-08 08:56:49.000 189 21185.74 54.02 42840.70 47792.88 2014-07-08 08:56:50.000 189 21185.77 54.02 42840.68 47792.88 2014-07-08 08:56:51.000 189 21185.78 54.00 42840.68 47792.90 2014-07-08 08:56:52.000 189 21185.77 54.00 42840.72 47792.94 2014-07-08 08:56:53.000 189 21185.79 54.03 42840.73 47792.96 2014-07-08 08:56:54.000 189 21185.78 54.07 42840.73 47792.93 2014-07-08 08:56:55.000 189 21185.78 54.04 42840.71 47792.95 2014-07-08 08:56:56.000 189 21185.79 54.04 42840.74 47792.95 2014-07-08 08:56:57.000 189 21185.80 54.01 42840.74 47792.97 2014-07-08 08:56:58.000 189 21185.79 53.94 42840.79 47792.99 2014-07-08 08:56:59.000 189 21185.78 53.91 42840.84 47792.98 2014-07-08 08:57:00.000 189 21185.75 53.90 42840.86 47793.05 2014-07-08 08:57:01.000 189 21185.73 53.87 42840.88 47793.06 2014-07-08 08:57:02.000 189 21185.71 53.81 42840.97 47793.10 2014-07-08 08:57:03.000 189 21185.69 53.76 42841.07 47793.11 2014-07-08 08:57:04.000 189 21185.66 53.72 42841.11 47793.16 2014-07-08 08:57:05.000 189 21185.64 53.68 42841.16 47793.20 2014-07-08 08:57:06.000 189 21185.62 53.63 42841.23 47793.26 2014-07-08 08:57:07.000 189 21185.63 53.61 42841.26 47793.29 2014-07-08 08:57:08.000 189 21185.61 53.60 42841.29 47793.33 2014-07-08 08:57:09.000 189 21185.58 53.61 42841.35 47793.40 2014-07-08 08:57:10.000 189 21185.55 53.60 42841.40 47793.40 2014-07-08 08:57:11.000 189 21185.52 53.59 42841.41 47793.44 2014-07-08 08:57:12.000 189 21185.53 53.56 42841.42 47793.44 2014-07-08 08:57:13.000 189 21185.52 53.58 42841.50 47793.44 2014-07-08 08:57:14.000 189 21185.50 53.55 42841.51 47793.47 2014-07-08 08:57:15.000 189 21185.50 53.56 42841.48 47793.49 2014-07-08 08:57:16.000 189 21185.51 53.55 42841.51 47793.50 2014-07-08 08:57:17.000 189 21185.53 53.55 42841.54 47793.52 2014-07-08 08:57:18.000 189 21185.58 53.53 42841.55 47793.54 2014-07-08 08:57:19.000 189 21185.60 53.58 42841.56 47793.58 2014-07-08 08:57:20.000 189 21185.60 53.64 42841.59 47793.60 2014-07-08 08:57:21.000 189 21185.65 53.68 42841.58 47793.63 2014-07-08 08:57:22.000 189 21185.68 53.72 42841.55 47793.65 2014-07-08 08:57:23.000 189 21185.71 53.76 42841.54 47793.64 2014-07-08 08:57:24.000 189 21185.73 53.78 42841.51 47793.64 2014-07-08 08:57:25.000 189 21185.76 53.80 42841.50 47793.62 2014-07-08 08:57:26.000 189 21185.72 53.86 42841.47 47793.58 2014-07-08 08:57:27.000 189 21185.64 53.90 42841.46 47793.55 2014-07-08 08:57:28.000 189 21185.61 53.89 42841.45 47793.53 2014-07-08 08:57:29.000 189 21185.63 53.91 42841.44 47793.49 2014-07-08 08:57:30.000 189 21185.61 53.94 42841.38 47793.45 2014-07-08 08:57:31.000 189 21185.54 53.96 42841.37 47793.44 2014-07-08 08:57:32.000 189 21185.52 53.97 42841.35 47793.41 2014-07-08 08:57:33.000 189 21185.47 54.01 42841.33 47793.37 2014-07-08 08:57:34.000 189 21185.42 54.04 42841.29 47793.34 2014-07-08 08:57:35.000 189 21185.44 54.02 42841.29 47793.31 2014-07-08 08:57:36.000 189 21185.42 54.01 42841.28 47793.31 2014-07-08 08:57:37.000 189 21185.47 54.01 42841.27 47793.27 2014-07-08 08:57:38.000 189 21185.46 54.00 42841.27 47793.29 2014-07-08 08:57:39.000 189 21185.47 54.03 42841.26 47793.29 2014-07-08 08:57:40.000 189 21185.51 54.02 42841.26 47793.26 2014-07-08 08:57:41.000 189 21185.53 53.97 42841.28 47793.26 2014-07-08 08:57:42.000 189 21185.51 53.89 42841.27 47793.28 2014-07-08 08:57:43.000 189 21185.56 53.80 42841.26 47793.26 2014-07-08 08:57:44.000 189 21185.56 53.79 42841.28 47793.31 2014-07-08 08:57:45.000 189 21185.54 53.83 42841.29 47793.33 2014-07-08 08:57:46.000 189 21185.58 53.84 42841.22 47793.32 2014-07-08 08:57:47.000 189 21185.56 53.84 42841.19 47793.30 2014-07-08 08:57:48.000 189 21185.55 53.83 42841.22 47793.28 2014-07-08 08:57:49.000 189 21185.55 53.79 42841.22 47793.26 2014-07-08 08:57:50.000 189 21185.51 53.79 42841.17 47793.23 2014-07-08 08:57:51.000 189 21185.51 53.80 42841.18 47793.23 2014-07-08 08:57:52.000 189 21185.53 53.83 42841.15 47793.23 2014-07-08 08:57:53.000 189 21185.48 53.87 42841.15 47793.19 2014-07-08 08:57:54.000 189 21185.48 53.89 42841.12 47793.18 2014-07-08 08:57:55.000 189 21185.45 53.92 42841.10 47793.14 2014-07-08 08:57:56.000 189 21185.44 53.94 42841.09 47793.14 2014-07-08 08:57:57.000 189 21185.45 53.98 42841.10 47793.13 2014-07-08 08:57:58.000 189 21185.52 53.99 42841.12 47793.15 2014-07-08 08:57:59.000 189 21185.55 54.01 42841.08 47793.13 2014-07-08 08:58:00.000 189 21185.55 54.02 42841.07 47793.17 2014-07-08 08:58:01.000 189 21185.52 54.04 42841.10 47793.16 2014-07-08 08:58:02.000 189 21185.55 54.07 42841.12 47793.13 2014-07-08 08:58:03.000 189 21185.54 54.09 42841.09 47793.15 2014-07-08 08:58:04.000 189 21185.53 54.12 42841.09 47793.14 2014-07-08 08:58:05.000 189 21185.51 54.08 42841.08 47793.16 2014-07-08 08:58:06.000 189 21185.50 54.09 42841.05 47793.12 2014-07-08 08:58:07.000 189 21185.46 54.08 42841.07 47793.11 2014-07-08 08:58:08.000 189 21185.46 54.06 42841.07 47793.10 2014-07-08 08:58:09.000 189 21185.41 54.03 42841.04 47793.06 2014-07-08 08:58:10.000 189 21185.41 54.00 42841.04 47793.10 2014-07-08 08:58:11.000 189 21185.41 53.99 42841.08 47793.09 2014-07-08 08:58:12.000 189 21185.44 53.92 42841.10 47793.11 2014-07-08 08:58:13.000 189 21185.49 53.84 42841.18 47793.15 2014-07-08 08:58:14.000 189 21185.55 53.80 42841.21 47793.22 2014-07-08 08:58:15.000 189 21185.57 53.78 42841.25 47793.27 2014-07-08 08:58:16.000 189 21185.59 53.78 42841.29 47793.33 2014-07-08 08:58:17.000 189 21185.61 53.80 42841.33 47793.37 2014-07-08 08:58:18.000 189 21185.62 53.82 42841.33 47793.40 2014-07-08 08:58:19.000 189 21185.65 53.86 42841.29 47793.42 2014-07-08 08:58:20.000 189 21185.68 53.87 42841.32 47793.42 2014-07-08 08:58:21.000 189 21185.72 53.89 42841.35 47793.46 2014-07-08 08:58:22.000 189 21185.74 53.93 42841.33 47793.47 2014-07-08 08:58:23.000 189 21185.75 53.96 42841.38 47793.48 2014-07-08 08:58:24.000 189 21185.73 53.96 42841.40 47793.51 2014-07-08 08:58:25.000 189 21185.71 53.93 42841.40 47793.52 2014-07-08 08:58:26.000 189 21185.70 53.90 42841.44 47793.52 2014-07-08 08:58:27.000 189 21185.69 53.90 42841.46 47793.55 2014-07-08 08:58:28.000 189 21185.63 53.88 42841.45 47793.54 2014-07-08 08:58:29.000 189 21185.60 53.89 42841.47 47793.55 2014-07-08 08:58:30.000 189 21185.55 53.87 42841.43 47793.50 2014-07-08 08:58:31.000 189 21185.54 53.88 42841.42 47793.48 2014-07-08 08:58:32.000 189 21185.51 53.88 42841.39 47793.44 2014-07-08 08:58:33.000 189 21185.47 53.89 42841.37 47793.41 2014-07-08 08:58:34.000 189 21185.40 53.91 42841.33 47793.37 2014-07-08 08:58:35.000 189 21185.38 53.92 42841.29 47793.35 2014-07-08 08:58:36.000 189 21185.37 53.96 42841.31 47793.29 2014-07-08 08:58:37.000 189 21185.36 53.97 42841.29 47793.28 2014-07-08 08:58:38.000 189 21185.35 54.00 42841.28 47793.25 2014-07-08 08:58:39.000 189 21185.32 54.00 42841.25 47793.23 2014-07-08 08:58:40.000 189 21185.32 53.97 42841.22 47793.20 2014-07-08 08:58:41.000 189 21185.31 53.95 42841.24 47793.20 2014-07-08 08:58:42.000 189 21185.32 53.94 42841.26 47793.19 2014-07-08 08:58:43.000 189 21185.35 53.93 42841.23 47793.18 2014-07-08 08:58:44.000 189 21185.36 53.94 42841.22 47793.18 2014-07-08 08:58:45.000 189 21185.34 53.92 42841.23 47793.18 2014-07-08 08:58:46.000 189 21185.37 53.92 42841.25 47793.20 2014-07-08 08:58:47.000 189 21185.40 53.92 42841.23 47793.22 2014-07-08 08:58:48.000 189 21185.40 53.91 42841.25 47793.22 2014-07-08 08:58:49.000 189 21185.41 53.87 42841.28 47793.23 2014-07-08 08:58:50.000 189 21185.40 53.83 42841.31 47793.32 2014-07-08 08:58:51.000 189 21185.39 53.84 42841.35 47793.29 2014-07-08 08:58:52.000 189 21185.35 53.92 42841.37 47793.30 2014-07-08 08:58:53.000 189 21185.30 53.99 42841.37 47793.29 2014-07-08 08:58:54.000 189 21185.24 54.01 42841.36 47793.26 2014-07-08 08:58:55.000 189 21185.22 54.00 42841.36 47793.23 2014-07-08 08:58:56.000 189 21185.17 54.02 42841.39 47793.24 2014-07-08 08:58:57.000 189 21185.13 53.99 42841.41 47793.21 2014-07-08 08:58:58.000 189 21185.08 53.94 42841.43 47793.20 2014-07-08 08:58:59.000 189 21185.01 53.93 42841.47 47793.23 2014-07-08 08:59:00.000 189 21185.04 53.92 42841.50 47793.26 2014-07-08 08:59:01.000 189 21185.04 53.90 42841.50 47793.26 2014-07-08 08:59:02.000 189 21185.00 53.86 42841.45 47793.25 2014-07-08 08:59:03.000 189 21185.02 53.81 42841.40 47793.22 2014-07-08 08:59:04.000 189 21185.07 53.75 42841.38 47793.25 2014-07-08 08:59:05.000 189 21185.09 53.70 42841.37 47793.22 2014-07-08 08:59:06.000 189 21185.09 53.67 42841.36 47793.21 2014-07-08 08:59:07.000 189 21185.10 53.66 42841.36 47793.21 2014-07-08 08:59:08.000 189 21185.02 53.84 42841.35 47793.17 2014-07-08 08:59:09.000 189 21184.99 54.06 42841.22 47793.09 2014-07-08 08:59:10.000 189 21184.92 54.17 42841.02 47792.94 2014-07-08 08:59:11.000 189 21184.87 54.23 42840.86 47792.78 2014-07-08 08:59:12.000 189 21184.83 54.23 42840.80 47792.65 2014-07-08 08:59:13.000 189 21184.81 54.24 42840.74 47792.57 2014-07-08 08:59:14.000 189 21184.79 54.26 42840.68 47792.47 2014-07-08 08:59:15.000 189 21184.75 54.29 42840.66 47792.46 2014-07-08 08:59:16.000 189 21184.72 54.29 42840.65 47792.42 2014-07-08 08:59:17.000 189 21184.69 54.32 42840.63 47792.35 2014-07-08 08:59:18.000 189 21184.65 54.37 42840.60 47792.33 2014-07-08 08:59:19.000 189 21184.63 54.44 42840.57 47792.31 2014-07-08 08:59:20.000 189 21184.63 54.51 42840.54 47792.25 2014-07-08 08:59:21.000 189 21184.65 54.55 42840.51 47792.24 2014-07-08 08:59:22.000 189 21184.64 54.58 42840.48 47792.23 2014-07-08 08:59:23.000 189 21184.63 54.58 42840.49 47792.20 2014-07-08 08:59:24.000 189 21184.65 54.62 42840.46 47792.16 2014-07-08 08:59:25.000 189 21184.69 54.69 42840.43 47792.17 2014-07-08 08:59:26.000 189 21184.72 54.73 42840.40 47792.16 2014-07-08 08:59:27.000 189 21184.74 54.69 42840.34 47792.13 2014-07-08 08:59:28.000 189 21184.74 54.66 42840.32 47792.10 2014-07-08 08:59:29.000 189 21184.78 54.59 42840.33 47792.10 2014-07-08 08:59:30.000 189 21184.76 54.52 42840.33 47792.11 2014-07-08 08:59:31.000 189 21184.77 54.43 42840.36 47792.13 2014-07-08 08:59:32.000 189 21184.76 54.38 42840.40 47792.15 2014-07-08 08:59:33.000 189 21184.74 54.32 42840.43 47792.18 2014-07-08 08:59:34.000 189 21184.74 54.28 42840.47 47792.18 2014-07-08 08:59:35.000 189 21184.75 54.25 42840.47 47792.22 2014-07-08 08:59:36.000 189 21184.70 54.33 42840.47 47792.23 2014-07-08 08:59:37.000 189 21184.68 54.38 42840.40 47792.21 2014-07-08 08:59:38.000 189 21184.64 54.41 42840.34 47792.17 2014-07-08 08:59:39.000 189 21184.62 54.41 42840.31 47792.11 2014-07-08 08:59:40.000 189 21184.65 54.35 42840.32 47792.07 2014-07-08 08:59:41.000 189 21184.65 54.29 42840.33 47792.07 2014-07-08 08:59:42.000 189 21184.65 54.24 42840.37 47792.07 2014-07-08 08:59:43.000 189 21184.65 54.21 42840.38 47792.10 2014-07-08 08:59:44.000 189 21184.64 54.19 42840.46 47792.13 2014-07-08 08:59:45.000 189 21184.68 54.19 42840.47 47792.13 2014-07-08 08:59:46.000 189 21184.71 54.17 42840.48 47792.20 2014-07-08 08:59:47.000 189 21184.76 54.17 42840.51 47792.23 2014-07-08 08:59:48.000 189 21184.80 54.13 42840.51 47792.29 2014-07-08 08:59:49.000 189 21184.83 54.04 42840.53 47792.29 2014-07-08 08:59:50.000 189 21184.86 53.94 42840.56 47792.34 2014-07-08 08:59:51.000 189 21184.90 53.80 42840.62 47792.41 2014-07-08 08:59:52.000 189 21184.94 53.66 42840.73 47792.50 2014-07-08 08:59:53.000 189 21184.96 53.56 42840.86 47792.60 2014-07-08 08:59:54.000 189 21184.97 53.49 42840.97 47792.68 2014-07-08 08:59:55.000 189 21184.94 53.47 42841.05 47792.76 2014-07-08 08:59:56.000 189 21184.92 53.45 42841.10 47792.85 2014-07-08 08:59:57.000 189 21184.92 53.43 42841.13 47792.90 2014-07-08 08:59:58.000 189 21184.90 53.39 42841.19 47792.95 2014-07-08 08:59:59.000 189 21184.86 53.35 42841.25 47792.94 2014-07-08 09:00:00.000 189 21184.81 53.36 42841.28 47792.96 2014-07-08 09:00:01.000 189 21184.81 53.35 42841.33 47792.98 2014-07-08 09:00:02.000 189 21184.80 53.35 42841.33 47792.99 2014-07-08 09:00:03.000 189 21184.81 53.32 42841.35 47793.01 2014-07-08 09:00:04.000 189 21184.77 53.30 42841.37 47793.02 2014-07-08 09:00:05.000 189 21184.76 53.33 42841.35 47793.04 2014-07-08 09:00:06.000 189 21184.80 53.39 42841.32 47793.04 2014-07-08 09:00:07.000 189 21184.83 53.42 42841.29 47793.02 2014-07-08 09:00:08.000 189 21184.83 53.44 42841.29 47793.02 2014-07-08 09:00:09.000 189 21184.84 53.46 42841.29 47793.03 2014-07-08 09:00:10.000 189 21184.89 53.48 42841.25 47793.01 2014-07-08 09:00:11.000 189 21184.90 53.46 42841.29 47793.02 2014-07-08 09:00:12.000 189 21184.88 53.50 42841.27 47793.01 2014-07-08 09:00:13.000 189 21184.90 53.47 42841.27 47792.98 2014-07-08 09:00:14.000 189 21184.92 53.43 42841.27 47793.02 2014-07-08 09:00:15.000 189 21184.92 53.44 42841.28 47793.03 2014-07-08 09:00:16.000 189 21184.93 53.42 42841.28 47793.05 2014-07-08 09:00:17.000 189 21184.95 53.39 42841.28 47793.06 2014-07-08 09:00:18.000 189 21184.92 53.42 42841.30 47793.06 2014-07-08 09:00:19.000 189 21184.89 53.42 42841.31 47793.05 2014-07-08 09:00:20.000 189 21184.87 53.42 42841.31 47793.06 2014-07-08 09:00:21.000 189 21184.83 53.44 42841.28 47793.02 2014-07-08 09:00:22.000 189 21184.81 53.42 42841.28 47793.02 2014-07-08 09:00:23.000 189 21184.80 53.40 42841.30 47793.02 2014-07-08 09:00:24.000 189 21184.76 53.35 42841.29 47792.98 2014-07-08 09:00:25.000 189 21184.72 53.35 42841.32 47792.98 2014-07-08 09:00:26.000 189 21184.72 53.33 42841.32 47793.00 2014-07-08 09:00:27.000 189 21184.68 53.32 42841.35 47792.98 2014-07-08 09:00:28.000 189 21184.67 53.33 42841.37 47793.03 2014-07-08 09:00:29.000 189 21184.62 53.35 42841.37 47793.01 2014-07-08 09:00:30.000 189 21184.57 53.41 42841.35 47792.97 2014-07-08 09:00:31.000 189 21184.56 53.46 42841.30 47792.96 2014-07-08 09:00:32.000 189 21184.55 53.51 42841.29 47792.92 2014-07-08 09:00:33.000 189 21184.55 53.52 42841.24 47792.87 2014-07-08 09:00:34.000 189 21184.55 53.49 42841.22 47792.86 2014-07-08 09:00:35.000 189 21184.55 53.49 42841.15 47792.82 2014-07-08 09:00:36.000 189 21184.55 53.48 42841.18 47792.80 2014-07-08 09:00:37.000 189 21184.56 53.45 42841.18 47792.77 2014-07-08 09:00:38.000 189 21184.57 53.43 42841.15 47792.79 2014-07-08 09:00:39.000 189 21184.54 53.45 42841.17 47792.77 2014-07-08 09:00:40.000 189 21184.56 53.46 42841.19 47792.79 2014-07-08 09:00:41.000 189 21184.54 53.46 42841.16 47792.79 2014-07-08 09:00:42.000 189 21184.51 53.47 42841.16 47792.77 2014-07-08 09:00:43.000 189 21184.49 53.48 42841.18 47792.77 2014-07-08 09:00:44.000 189 21184.51 53.49 42841.19 47792.78 2014-07-08 09:00:45.000 189 21184.55 53.47 42841.21 47792.79 2014-07-08 09:00:46.000 189 21184.54 53.44 42841.25 47792.82 2014-07-08 09:00:47.000 189 21184.53 53.43 42841.22 47792.81 2014-07-08 09:00:48.000 189 21184.55 53.43 42841.22 47792.82 2014-07-08 09:00:49.000 189 21184.59 53.43 42841.23 47792.85 2014-07-08 09:00:50.000 189 21184.63 53.44 42841.24 47792.87 2014-07-08 09:00:51.000 189 21184.65 53.43 42841.25 47792.87 2014-07-08 09:00:52.000 189 21184.66 53.42 42841.22 47792.90 2014-07-08 09:00:53.000 189 21184.70 53.40 42841.23 47792.87 2014-07-08 09:00:54.000 189 21184.76 53.38 42841.28 47792.90 2014-07-08 09:00:55.000 189 21184.82 53.33 42841.29 47792.97 2014-07-08 09:00:56.000 189 21184.80 53.27 42841.35 47793.01 2014-07-08 09:00:57.000 189 21184.85 53.29 42841.36 47793.06 2014-07-08 09:00:58.000 189 21184.89 53.34 42841.36 47793.07 2014-07-08 09:00:59.000 189 21184.90 53.38 42841.34 47793.11 2014-07-08 09:01:00.000 189 21184.91 53.39 42841.35 47793.11 2014-07-08 09:01:01.000 189 21184.90 53.40 42841.33 47793.12 2014-07-08 09:01:02.000 189 21184.92 53.42 42841.33 47793.09 2014-07-08 09:01:03.000 189 21184.91 53.42 42841.33 47793.07 2014-07-08 09:01:04.000 189 21184.90 53.41 42841.32 47793.08 2014-07-08 09:01:05.000 189 21184.91 53.42 42841.28 47793.06 2014-07-08 09:01:06.000 189 21184.93 53.42 42841.29 47793.05 2014-07-08 09:01:07.000 189 21184.91 53.41 42841.29 47793.03 2014-07-08 09:01:08.000 189 21184.91 53.36 42841.26 47793.04 2014-07-08 09:01:09.000 189 21184.91 53.34 42841.27 47793.03 2014-07-08 09:01:10.000 189 21184.93 53.29 42841.27 47793.05 2014-07-08 09:01:11.000 189 21184.94 53.23 42841.25 47793.05 2014-07-08 09:01:12.000 189 21184.90 53.18 42841.24 47793.04 2014-07-08 09:01:13.000 189 21184.89 53.16 42841.23 47793.01 2014-07-08 09:01:14.000 189 21184.85 53.18 42841.18 47792.98 2014-07-08 09:01:15.000 189 21184.86 53.16 42841.14 47792.95 2014-07-08 09:01:16.000 189 21184.86 53.13 42841.13 47792.91 2014-07-08 09:01:17.000 189 21184.85 53.13 42841.11 47792.89 2014-07-08 09:01:18.000 189 21184.89 53.08 42841.09 47792.86 2014-07-08 09:01:19.000 189 21184.88 53.07 42841.05 47792.87 2014-07-08 09:01:20.000 189 21184.91 53.05 42841.04 47792.86 2014-07-08 09:01:21.000 189 21184.94 53.03 42841.08 47792.88 2014-07-08 09:01:22.000 189 21184.95 53.05 42841.07 47792.89 2014-07-08 09:01:23.000 189 21184.98 53.07 42841.10 47792.91 2014-07-08 09:01:24.000 189 21184.99 53.08 42841.09 47792.91 2014-07-08 09:01:25.000 189 21184.99 53.07 42841.10 47792.93 2014-07-08 09:01:26.000 189 21185.02 53.03 42841.17 47792.94 2014-07-08 09:01:27.000 189 21184.98 53.04 42841.15 47792.94 2014-07-08 09:01:28.000 189 21184.95 53.02 42841.14 47792.94 2014-07-08 09:01:29.000 189 21184.95 53.05 42841.17 47792.96 2014-07-08 09:01:30.000 189 21184.92 53.10 42841.17 47792.92 2014-07-08 09:01:31.000 189 21184.88 53.14 42841.12 47792.94 2014-07-08 09:01:32.000 189 21184.88 53.12 42841.10 47792.90 2014-07-08 09:01:33.000 189 21184.87 53.11 42841.07 47792.86 2014-07-08 09:01:34.000 189 21184.84 53.12 42841.05 47792.83 2014-07-08 09:01:35.000 189 21184.79 53.16 42841.04 47792.82 2014-07-08 09:01:36.000 189 21184.78 53.21 42841.03 47792.77 2014-07-08 09:01:37.000 189 21184.75 53.26 42840.99 47792.76 2014-07-08 09:01:38.000 189 21184.74 53.36 42840.93 47792.69 2014-07-08 09:01:39.000 189 21184.72 53.45 42840.89 47792.66 2014-07-08 09:01:40.000 189 21184.72 53.54 42840.86 47792.61 2014-07-08 09:01:41.000 189 21184.70 53.60 42840.80 47792.52 2014-07-08 09:01:42.000 189 21184.67 53.58 42840.78 47792.48 2014-07-08 09:01:43.000 189 21184.69 53.58 42840.74 47792.47 2014-07-08 09:01:44.000 189 21184.69 53.61 42840.74 47792.48 2014-07-08 09:01:45.000 189 21184.71 53.58 42840.77 47792.47 2014-07-08 09:01:46.000 189 21184.72 53.60 42840.74 47792.47 2014-07-08 09:01:47.000 189 21184.71 53.62 42840.74 47792.45 2014-07-08 09:01:48.000 189 21184.68 53.66 42840.71 47792.45 2014-07-08 09:01:49.000 189 21184.73 53.72 42840.72 47792.45 2014-07-08 09:01:50.000 189 21184.75 53.74 42840.64 47792.42 2014-07-08 09:01:51.000 189 21184.72 53.74 42840.63 47792.38 2014-07-08 09:01:52.000 189 21184.73 53.72 42840.63 47792.36 2014-07-08 09:01:53.000 189 21184.68 53.69 42840.63 47792.34 2014-07-08 09:01:54.000 189 21184.65 53.67 42840.60 47792.33 2014-07-08 09:01:55.000 189 21184.64 53.66 42840.59 47792.31 2014-07-08 09:01:56.000 189 21184.65 53.65 42840.61 47792.30 2014-07-08 09:01:57.000 189 21184.62 53.68 42840.61 47792.30 2014-07-08 09:01:58.000 189 21184.60 53.68 42840.61 47792.28 2014-07-08 09:01:59.000 189 21184.58 53.70 42840.57 47792.26 2014-07-08 09:02:00.000 189 21184.50 53.70 42840.59 47792.25 2014-07-08 09:02:01.000 189 21184.47 53.67 42840.61 47792.22 2014-07-08 09:02:02.000 189 21184.44 53.65 42840.59 47792.21 2014-07-08 09:02:03.000 189 21184.46 53.65 42840.63 47792.21 2014-07-08 09:02:04.000 189 21184.47 53.65 42840.65 47792.24 2014-07-08 09:02:05.000 189 21184.51 53.70 42840.63 47792.26 2014-07-08 09:02:06.000 189 21184.58 53.71 42840.67 47792.27 2014-07-08 09:02:07.000 189 21184.63 53.73 42840.68 47792.30 2014-07-08 09:02:08.000 189 21184.64 53.74 42840.68 47792.33 2014-07-08 09:02:09.000 189 21184.64 53.77 42840.65 47792.32 2014-07-08 09:02:10.000 189 21184.66 53.79 42840.64 47792.33 2014-07-08 09:02:11.000 189 21184.68 53.80 42840.63 47792.35 2014-07-08 09:02:12.000 189 21184.70 53.82 42840.63 47792.34 2014-07-08 09:02:13.000 189 21184.69 53.84 42840.63 47792.33 2014-07-08 09:02:14.000 189 21184.66 53.88 42840.61 47792.35 2014-07-08 09:02:15.000 189 21184.61 53.93 42840.60 47792.32 2014-07-08 09:02:16.000 189 21184.55 53.96 42840.59 47792.29 2014-07-08 09:02:17.000 189 21184.51 54.00 42840.58 47792.24 2014-07-08 09:02:18.000 189 21184.47 54.02 42840.57 47792.21 2014-07-08 09:02:19.000 189 21184.44 54.01 42840.52 47792.18 2014-07-08 09:02:20.000 189 21184.42 54.04 42840.51 47792.17 2014-07-08 09:02:21.000 189 21184.42 54.05 42840.51 47792.17 2014-07-08 09:02:22.000 189 21184.44 54.06 42840.53 47792.14 2014-07-08 09:02:23.000 189 21184.47 54.06 42840.52 47792.14 2014-07-08 09:02:24.000 189 21184.44 54.06 42840.49 47792.14 2014-07-08 09:02:25.000 189 21184.43 54.07 42840.49 47792.12 2014-07-08 09:02:26.000 189 21184.45 54.06 42840.49 47792.12 2014-07-08 09:02:27.000 189 21184.42 54.06 42840.49 47792.14 2014-07-08 09:02:28.000 189 21184.41 54.08 42840.49 47792.11 2014-07-08 09:02:29.000 189 21184.40 54.10 42840.50 47792.12 2014-07-08 09:02:30.000 189 21184.41 54.11 42840.54 47792.10 2014-07-08 09:02:31.000 189 21184.42 54.13 42840.50 47792.09 2014-07-08 09:02:32.000 189 21184.41 54.16 42840.47 47792.09 2014-07-08 09:02:33.000 189 21184.37 54.18 42840.49 47792.09 2014-07-08 09:02:34.000 189 21184.37 54.16 42840.46 47792.06 2014-07-08 09:02:35.000 189 21184.37 54.18 42840.45 47792.05 2014-07-08 09:02:36.000 189 21184.33 54.19 42840.42 47792.05 2014-07-08 09:02:37.000 189 21184.25 54.27 42840.40 47792.01 2014-07-08 09:02:38.000 189 21184.25 54.34 42840.38 47791.96 2014-07-08 09:02:39.000 189 21184.22 54.38 42840.34 47791.91 2014-07-08 09:02:40.000 189 21184.19 54.44 42840.30 47791.89 2014-07-08 09:02:41.000 189 21184.17 54.47 42840.28 47791.81 2014-07-08 09:02:42.000 189 21184.15 54.51 42840.22 47791.78 2014-07-08 09:02:43.000 189 21184.09 54.52 42840.16 47791.72 2014-07-08 09:02:44.000 189 21184.08 54.55 42840.11 47791.65 2014-07-08 09:02:45.000 189 21184.03 54.64 42840.03 47791.60 2014-07-08 09:02:46.000 189 21184.00 54.72 42839.96 47791.52 2014-07-08 09:02:47.000 189 21184.01 54.74 42839.85 47791.42 2014-07-08 09:02:48.000 189 21184.02 54.75 42839.81 47791.35 2014-07-08 09:02:49.000 189 21184.02 54.75 42839.80 47791.32 2014-07-08 09:02:50.000 189 21184.01 54.77 42839.80 47791.30 2014-07-08 09:02:51.000 189 21184.02 54.76 42839.79 47791.30 2014-07-08 09:02:52.000 189 21184.06 54.68 42839.78 47791.28 2014-07-08 09:02:53.000 189 21184.12 54.58 42839.85 47791.34 2014-07-08 09:02:54.000 189 21184.15 54.50 42839.93 47791.37 2014-07-08 09:02:55.000 189 21184.21 54.47 42839.95 47791.46 2014-07-08 09:02:56.000 189 21184.22 54.39 42840.04 47791.54 2014-07-08 09:02:57.000 189 21184.23 54.31 42840.12 47791.60 2014-07-08 09:02:58.000 189 21184.23 54.26 42840.19 47791.66 2014-07-08 09:02:59.000 189 21184.26 54.21 42840.22 47791.71 2014-07-08 09:03:00.000 189 21184.30 54.16 42840.27 47791.78 2014-07-08 09:03:01.000 189 21184.32 54.07 42840.30 47791.83 2014-07-08 09:03:02.000 189 21184.36 53.94 42840.38 47791.88 2014-07-08 09:03:03.000 189 21184.41 53.83 42840.47 47791.96 2014-07-08 09:03:04.000 189 21184.44 53.77 42840.49 47792.05 2014-07-08 09:03:05.000 189 21184.46 53.72 42840.53 47792.12 2014-07-08 09:03:06.000 189 21184.49 53.68 42840.62 47792.18 2014-07-08 09:03:07.000 189 21184.55 53.64 42840.65 47792.23 2014-07-08 09:03:08.000 189 21184.58 53.63 42840.70 47792.29 2014-07-08 09:03:09.000 189 21184.59 53.61 42840.71 47792.34 2014-07-08 09:03:10.000 189 21184.61 53.61 42840.72 47792.38 2014-07-08 09:03:11.000 189 21184.66 53.65 42840.71 47792.40 2014-07-08 09:03:12.000 189 21184.65 53.65 42840.73 47792.41 2014-07-08 09:03:13.000 189 21184.65 53.68 42840.73 47792.42 2014-07-08 09:03:14.000 189 21184.69 53.69 42840.75 47792.43 2014-07-08 09:03:15.000 189 21184.69 53.69 42840.76 47792.49 2014-07-08 09:03:16.000 189 21184.66 53.69 42840.78 47792.46 2014-07-08 09:03:17.000 189 21184.67 53.71 42840.81 47792.47 2014-07-08 09:03:18.000 189 21184.62 53.69 42840.80 47792.47 2014-07-08 09:03:19.000 189 21184.63 53.61 42840.81 47792.48 2014-07-08 09:03:20.000 189 21184.63 53.53 42840.90 47792.51 2014-07-08 09:03:21.000 189 21184.64 53.49 42841.00 47792.57 2014-07-08 09:03:22.000 189 21184.64 53.46 42841.05 47792.65 2014-07-08 09:03:23.000 189 21184.63 53.44 42841.08 47792.70 2014-07-08 09:03:24.000 189 21184.61 53.43 42841.06 47792.72 2014-07-08 09:03:25.000 189 21184.62 53.39 42841.10 47792.74 2014-07-08 09:03:26.000 189 21184.62 53.38 42841.14 47792.76 2014-07-08 09:03:27.000 189 21184.63 53.37 42841.12 47792.78 2014-07-08 09:03:28.000 189 21184.64 53.34 42841.09 47792.76 2014-07-08 09:03:29.000 189 21184.67 53.33 42841.12 47792.74 2014-07-08 09:03:30.000 189 21184.68 53.37 42841.11 47792.76 2014-07-08 09:03:31.000 189 21184.76 53.37 42841.10 47792.77 2014-07-08 09:03:32.000 189 21184.82 53.34 42841.12 47792.79 2014-07-08 09:03:33.000 189 21184.84 53.26 42841.16 47792.82 2014-07-08 09:03:34.000 189 21184.89 53.22 42841.19 47792.86 2014-07-08 09:03:35.000 189 21184.96 53.22 42841.20 47792.92 2014-07-08 09:03:36.000 189 21184.97 53.22 42841.15 47792.97 2014-07-08 09:03:37.000 189 21184.99 53.22 42841.18 47792.99 2014-07-08 09:03:38.000 189 21184.96 53.17 42841.22 47793.00 2014-07-08 09:03:39.000 189 21184.93 53.13 42841.24 47793.02 2014-07-08 09:03:40.000 189 21184.95 53.13 42841.27 47793.02 2014-07-08 09:03:41.000 189 21184.91 53.11 42841.28 47793.06 2014-07-08 09:03:42.000 189 21184.89 53.10 42841.31 47793.05 2014-07-08 09:03:43.000 189 21184.91 53.12 42841.31 47793.08 2014-07-08 09:03:44.000 189 21184.90 53.12 42841.35 47793.09 2014-07-08 09:03:45.000 189 21184.87 53.11 42841.34 47793.09 2014-07-08 09:03:46.000 189 21184.89 53.11 42841.36 47793.11 2014-07-08 09:03:47.000 189 21184.91 53.10 42841.36 47793.11 2014-07-08 09:03:48.000 189 21184.93 53.11 42841.33 47793.08 2014-07-08 09:03:49.000 189 21184.87 53.14 42841.33 47793.10 2014-07-08 09:03:50.000 189 21184.90 53.14 42841.31 47793.07 2014-07-08 09:03:51.000 189 21184.92 53.14 42841.34 47793.09 2014-07-08 09:03:52.000 189 21184.96 53.15 42841.38 47793.11 2014-07-08 09:03:53.000 189 21184.96 53.15 42841.33 47793.11 2014-07-08 09:03:54.000 189 21184.94 53.16 42841.31 47793.10 2014-07-08 09:03:55.000 189 21184.93 53.18 42841.30 47793.08 2014-07-08 09:03:56.000 189 21184.93 53.21 42841.30 47793.07 2014-07-08 09:03:57.000 189 21184.97 53.26 42841.28 47793.08 2014-07-08 09:03:58.000 189 21185.00 53.29 42841.27 47793.05 2014-07-08 09:03:59.000 189 21185.00 53.30 42841.23 47793.08 2014-07-08 09:04:00.000 189 21185.04 53.35 42841.21 47793.05 2014-07-08 09:04:01.000 189 21185.03 53.41 42841.20 47793.04 2014-07-08 09:04:02.000 189 21185.03 53.49 42841.11 47792.99 2014-07-08 09:04:03.000 189 21185.03 53.55 42841.03 47792.94 2014-07-08 09:04:04.000 189 21185.04 53.57 42840.97 47792.89 2014-07-08 09:04:05.000 189 21185.01 53.57 42840.96 47792.85 2014-07-08 09:04:06.000 189 21184.97 53.57 42840.91 47792.80 2014-07-08 09:04:07.000 189 21184.97 53.55 42840.92 47792.75 2014-07-08 09:04:08.000 189 21184.97 53.55 42840.93 47792.73 2014-07-08 09:04:09.000 189 21184.94 53.54 42840.94 47792.71 2014-07-08 09:04:10.000 189 21184.94 53.54 42840.91 47792.67 2014-07-08 09:04:11.000 189 21184.93 53.54 42840.86 47792.68 2014-07-08 09:04:12.000 189 21184.96 53.54 42840.86 47792.67 2014-07-08 09:04:13.000 189 21184.97 53.54 42840.86 47792.66 2014-07-08 09:04:14.000 189 21184.95 53.53 42840.81 47792.64 2014-07-08 09:04:15.000 189 21184.95 53.51 42840.79 47792.64 2014-07-08 09:04:16.000 189 21184.98 53.51 42840.79 47792.62 2014-07-08 09:04:17.000 189 21184.94 53.49 42840.79 47792.59 2014-07-08 09:04:18.000 189 21184.92 53.47 42840.76 47792.60 2014-07-08 09:04:19.000 189 21184.93 53.47 42840.74 47792.59 2014-07-08 09:04:20.000 189 21184.99 53.47 42840.74 47792.59 2014-07-08 09:04:21.000 189 21185.00 53.43 42840.79 47792.63 2014-07-08 09:04:22.000 189 21185.02 53.42 42840.80 47792.66 2014-07-08 09:04:23.000 189 21185.06 53.42 42840.80 47792.67 2014-07-08 09:04:24.000 189 21185.08 53.43 42840.83 47792.73 2014-07-08 09:04:25.000 189 21185.14 53.43 42840.86 47792.74 2014-07-08 09:04:26.000 189 21185.16 53.43 42840.84 47792.74 2014-07-08 09:04:27.000 189 21185.17 53.43 42840.85 47792.75 2014-07-08 09:04:28.000 189 21185.19 53.42 42840.83 47792.75 2014-07-08 09:04:29.000 189 21185.23 53.44 42840.82 47792.80 2014-07-08 09:04:30.000 189 21185.24 53.45 42840.81 47792.77 2014-07-08 09:04:31.000 189 21185.25 53.49 42840.80 47792.77 2014-07-08 09:04:32.000 189 21185.29 53.50 42840.81 47792.75 2014-07-08 09:04:33.000 189 21185.28 53.47 42840.79 47792.75 2014-07-08 09:04:34.000 189 21185.29 53.49 42840.79 47792.74 2014-07-08 09:04:35.000 189 21185.29 53.52 42840.78 47792.75 2014-07-08 09:04:36.000 189 21185.26 53.52 42840.79 47792.72 2014-07-08 09:04:37.000 189 21185.21 53.55 42840.75 47792.69 2014-07-08 09:04:38.000 189 21185.18 53.55 42840.74 47792.70 2014-07-08 09:04:39.000 189 21185.11 53.57 42840.70 47792.66 2014-07-08 09:04:40.000 189 21185.07 53.62 42840.72 47792.62 2014-07-08 09:04:41.000 189 21185.02 53.69 42840.72 47792.61 2014-07-08 09:04:42.000 189 21184.95 53.69 42840.73 47792.56 2014-07-08 09:04:43.000 189 21184.91 53.70 42840.72 47792.54 2014-07-08 09:04:44.000 189 21184.86 53.72 42840.69 47792.54 2014-07-08 09:04:45.000 189 21184.83 53.74 42840.72 47792.50 2014-07-08 09:04:46.000 189 21184.85 53.73 42840.74 47792.50 2014-07-08 09:04:47.000 189 21184.90 53.68 42840.70 47792.49 2014-07-08 09:04:48.000 189 21184.91 53.64 42840.75 47792.52 2014-07-08 09:04:49.000 189 21184.92 53.62 42840.75 47792.55 2014-07-08 09:04:50.000 189 21184.93 53.58 42840.76 47792.55 2014-07-08 09:04:51.000 189 21184.95 53.53 42840.78 47792.60 2014-07-08 09:04:52.000 189 21185.02 53.46 42840.80 47792.61 2014-07-08 09:04:53.000 189 21185.04 53.42 42840.80 47792.63 2014-07-08 09:04:54.000 189 21185.04 53.43 42840.80 47792.66 2014-07-08 09:04:55.000 189 21185.07 53.43 42840.81 47792.70 2014-07-08 09:04:56.000 189 21185.05 53.47 42840.82 47792.65 2014-07-08 09:04:57.000 189 21185.01 53.52 42840.78 47792.63 2014-07-08 09:04:58.000 189 21185.01 53.58 42840.77 47792.60 2014-07-08 09:04:59.000 189 21185.00 53.61 42840.75 47792.60 2014-07-08 09:05:00.000 189 21184.98 53.65 42840.69 47792.59 2014-07-08 09:05:01.000 189 21184.97 53.69 42840.68 47792.56 2014-07-08 09:05:02.000 189 21184.93 53.72 42840.65 47792.53 2014-07-08 09:05:03.000 189 21184.92 53.74 42840.66 47792.52 2014-07-08 09:05:04.000 189 21184.95 53.71 42840.67 47792.50 2014-07-08 09:05:05.000 189 21184.98 53.63 42840.67 47792.51 2014-07-08 09:05:06.000 189 21184.97 53.58 42840.66 47792.48 2014-07-08 09:05:07.000 189 21184.97 53.56 42840.71 47792.55 2014-07-08 09:05:08.000 189 21185.00 53.54 42840.75 47792.58 2014-07-08 09:05:09.000 189 21185.01 53.54 42840.76 47792.61 2014-07-08 09:05:10.000 189 21185.01 53.56 42840.75 47792.60 2014-07-08 09:05:11.000 189 21185.00 53.55 42840.79 47792.63 2014-07-08 09:05:12.000 189 21185.03 53.51 42840.77 47792.65 2014-07-08 09:05:13.000 189 21185.07 53.48 42840.79 47792.64 2014-07-08 09:05:14.000 189 21185.11 53.47 42840.77 47792.66 2014-07-08 09:05:15.000 189 21185.12 53.48 42840.78 47792.68 2014-07-08 09:05:16.000 189 21185.15 53.49 42840.82 47792.71 2014-07-08 09:05:17.000 189 21185.19 53.44 42840.82 47792.72 2014-07-08 09:05:18.000 189 21185.25 53.36 42840.87 47792.78 2014-07-08 09:05:19.000 189 21185.27 53.30 42840.89 47792.82 2014-07-08 09:05:20.000 189 21185.32 53.25 42840.94 47792.84 2014-07-08 09:05:21.000 189 21185.29 53.19 42840.97 47792.92 2014-07-08 09:05:22.000 189 21185.24 53.16 42841.02 47792.93 2014-07-08 09:05:23.000 189 21185.28 53.13 42841.03 47792.94 2014-07-08 09:05:24.000 189 21185.26 53.11 42841.03 47792.95 2014-07-08 09:05:25.000 189 21185.22 53.14 42840.98 47792.96 2014-07-08 09:05:26.000 189 21185.21 53.17 42840.97 47792.93 2014-07-08 09:05:27.000 189 21185.20 53.18 42840.94 47792.91 2014-07-08 09:05:28.000 189 21185.18 53.18 42840.90 47792.85 2014-07-08 09:05:29.000 189 21185.16 53.15 42840.85 47792.80 2014-07-08 09:05:30.000 189 21185.15 53.17 42840.88 47792.80 2014-07-08 09:05:31.000 189 21185.15 53.14 42840.85 47792.77 2014-07-08 09:05:32.000 189 21185.12 53.13 42840.82 47792.78 2014-07-08 09:05:33.000 189 21185.10 53.19 42840.86 47792.73 2014-07-08 09:05:34.000 189 21185.04 53.30 42840.78 47792.70 2014-07-08 09:05:35.000 189 21184.94 53.42 42840.72 47792.65 2014-07-08 09:05:36.000 189 21184.87 53.54 42840.66 47792.55 2014-07-08 09:05:37.000 189 21184.83 53.64 42840.57 47792.44 2014-07-08 09:05:38.000 189 21184.73 53.75 42840.47 47792.33 2014-07-08 09:05:39.000 189 21184.68 53.82 42840.40 47792.22 2014-07-08 09:05:40.000 189 21184.66 53.86 42840.28 47792.11 2014-07-08 09:05:41.000 189 21184.76 53.74 42840.26 47792.02 2014-07-08 09:05:42.000 189 21184.88 53.43 42840.36 47792.04 2014-07-08 09:05:43.000 189 21185.00 53.20 42840.45 47792.18 2014-07-08 09:05:44.000 189 21185.09 53.09 42840.54 47792.34 2014-07-08 09:05:45.000 189 21185.14 53.05 42840.64 47792.47 2014-07-08 09:05:46.000 189 21185.23 53.02 42840.69 47792.59 2014-07-08 09:05:47.000 189 21185.25 52.96 42840.75 47792.65 2014-07-08 09:05:48.000 189 21185.26 52.93 42840.78 47792.68 2014-07-08 09:05:49.000 189 21185.28 52.93 42840.78 47792.71 2014-07-08 09:05:50.000 189 21185.24 52.97 42840.78 47792.71 2014-07-08 09:05:51.000 189 21185.22 53.05 42840.71 47792.69 2014-07-08 09:05:52.000 189 21185.16 53.10 42840.66 47792.63 2014-07-08 09:05:53.000 189 21185.16 53.14 42840.59 47792.59 2014-07-08 09:05:54.000 189 21185.15 53.17 42840.54 47792.54 2014-07-08 09:05:55.000 189 21185.12 53.20 42840.49 47792.45 2014-07-08 09:05:56.000 189 21185.06 53.23 42840.47 47792.41 2014-07-08 09:05:57.000 189 21185.04 53.23 42840.41 47792.38 2014-07-08 09:05:58.000 189 21185.04 53.22 42840.37 47792.32 2014-07-08 09:05:59.000 189 21185.11 53.19 42840.39 47792.32 2014-07-08 09:06:00.000 189 21185.16 53.19 42840.39 47792.32 2014-07-08 09:06:01.000 189 21185.19 53.15 42840.38 47792.35 2014-07-08 09:06:02.000 189 21185.20 53.11 42840.43 47792.32 2014-07-08 09:06:03.000 189 21185.19 53.11 42840.40 47792.34 2014-07-08 09:06:04.000 189 21185.21 53.07 42840.40 47792.33 2014-07-08 09:06:05.000 189 21185.19 53.04 42840.41 47792.35 2014-07-08 09:06:06.000 189 21185.18 53.03 42840.41 47792.36 2014-07-08 09:06:07.000 189 21185.16 53.02 42840.44 47792.37 2014-07-08 09:06:08.000 189 21185.12 53.01 42840.47 47792.35 2014-07-08 09:06:09.000 189 21185.11 53.00 42840.51 47792.35 2014-07-08 09:06:10.000 189 21185.07 52.99 42840.51 47792.34 2014-07-08 09:06:11.000 189 21185.05 52.99 42840.48 47792.34 2014-07-08 09:06:12.000 189 21185.03 52.96 42840.49 47792.31 2014-07-08 09:06:13.000 189 21185.01 52.96 42840.48 47792.32 2014-07-08 09:06:14.000 189 21184.99 52.99 42840.44 47792.33 2014-07-08 09:06:15.000 189 21184.99 53.02 42840.47 47792.31 2014-07-08 09:06:16.000 189 21185.01 52.99 42840.47 47792.31 2014-07-08 09:06:17.000 189 21185.01 53.01 42840.49 47792.32 2014-07-08 09:06:18.000 189 21185.05 53.02 42840.51 47792.30 2014-07-08 09:06:19.000 189 21185.12 53.02 42840.50 47792.34 2014-07-08 09:06:20.000 189 21185.17 53.03 42840.50 47792.35 2014-07-08 09:06:21.000 189 21185.24 53.03 42840.50 47792.38 2014-07-08 09:06:22.000 189 21185.27 53.02 42840.50 47792.40 2014-07-08 09:06:23.000 189 21185.29 52.99 42840.51 47792.43 2014-07-08 09:06:24.000 189 21185.30 52.98 42840.53 47792.43 2014-07-08 09:06:25.000 189 21185.32 52.98 42840.49 47792.46 2014-07-08 09:06:26.000 189 21185.33 53.03 42840.49 47792.45 2014-07-08 09:06:27.000 189 21185.32 53.07 42840.50 47792.46 2014-07-08 09:06:28.000 189 21185.27 53.13 42840.48 47792.41 2014-07-08 09:06:29.000 189 21185.24 53.15 42840.44 47792.38 2014-07-08 09:06:30.000 189 21185.21 53.14 42840.40 47792.35 2014-07-08 09:06:31.000 189 21185.14 53.13 42840.38 47792.31 2014-07-08 09:06:32.000 189 21185.10 53.13 42840.42 47792.29 2014-07-08 09:06:33.000 189 21185.10 53.08 42840.43 47792.27 2014-07-08 09:06:34.000 189 21185.15 52.96 42840.50 47792.29 2014-07-08 09:06:35.000 189 21185.16 52.89 42840.56 47792.36 2014-07-08 09:06:36.000 189 21185.15 52.87 42840.61 47792.39 2014-07-08 09:06:37.000 189 21185.17 52.85 42840.64 47792.45 2014-07-08 09:06:38.000 189 21185.19 52.83 42840.66 47792.52 2014-07-08 09:06:39.000 189 21185.25 52.83 42840.69 47792.55 2014-07-08 09:06:40.000 189 21185.29 52.86 42840.71 47792.62 2014-07-08 09:06:41.000 189 21185.34 52.89 42840.74 47792.64 2014-07-08 09:06:42.000 189 21185.40 52.94 42840.77 47792.69 2014-07-08 09:06:43.000 189 21185.45 52.96 42840.75 47792.72 2014-07-08 09:06:44.000 189 21185.50 52.98 42840.75 47792.71 2014-07-08 09:06:45.000 189 21185.53 53.04 42840.73 47792.72 2014-07-08 09:06:46.000 189 21185.51 53.16 42840.70 47792.75 2014-07-08 09:06:47.000 189 21185.48 53.23 42840.65 47792.74 2014-07-08 09:06:48.000 189 21185.43 53.30 42840.58 47792.65 2014-07-08 09:06:49.000 189 21185.41 53.34 42840.54 47792.59 2014-07-08 09:06:50.000 189 21185.39 53.37 42840.47 47792.53 2014-07-08 09:06:51.000 189 21185.32 53.42 42840.45 47792.45 2014-07-08 09:06:52.000 189 21185.26 53.47 42840.41 47792.38 2014-07-08 09:06:53.000 189 21185.18 53.49 42840.38 47792.30 2014-07-08 09:06:54.000 189 21185.10 53.47 42840.32 47792.26 2014-07-08 09:06:55.000 189 21185.04 53.45 42840.30 47792.18 2014-07-08 09:06:56.000 189 21184.99 53.45 42840.32 47792.14 2014-07-08 09:06:57.000 189 21184.94 53.43 42840.28 47792.12 2014-07-08 09:06:58.000 189 21184.89 53.41 42840.25 47792.12 2014-07-08 09:06:59.000 189 21184.87 53.40 42840.27 47792.05 2014-07-08 09:07:00.000 189 21184.82 53.39 42840.25 47792.05 2014-07-08 09:07:01.000 189 21184.80 53.39 42840.25 47792.03 2014-07-08 09:07:02.000 189 21184.83 53.43 42840.23 47792.01 2014-07-08 09:07:03.000 189 21184.82 53.42 42840.24 47791.99 2014-07-08 09:07:04.000 189 21184.81 53.45 42840.22 47791.99 2014-07-08 09:07:05.000 189 21184.82 53.46 42840.23 47791.97 2014-07-08 09:07:06.000 189 21184.85 53.48 42840.22 47791.97 2014-07-08 09:07:07.000 189 21184.82 53.48 42840.21 47791.97 2014-07-08 09:07:08.000 189 21184.86 53.51 42840.20 47791.98 2014-07-08 09:07:09.000 189 21184.84 53.54 42840.17 47791.97 2014-07-08 09:07:10.000 189 21184.83 53.55 42840.19 47791.96 2014-07-08 09:07:11.000 189 21184.83 53.53 42840.19 47791.95 2014-07-08 09:07:12.000 189 21184.88 53.47 42840.19 47791.97 2014-07-08 09:07:13.000 189 21184.91 53.43 42840.23 47791.99 2014-07-08 09:07:14.000 189 21184.95 53.38 42840.27 47792.04 2014-07-08 09:07:15.000 189 21185.02 53.34 42840.30 47792.12 2014-07-08 09:07:16.000 189 21185.15 53.26 42840.35 47792.17 2014-07-08 09:07:17.000 189 21185.21 53.19 42840.38 47792.23 2014-07-08 09:07:18.000 189 21185.23 53.12 42840.36 47792.25 2014-07-08 09:07:19.000 189 21185.24 53.10 42840.38 47792.31 2014-07-08 09:07:20.000 189 21185.24 53.16 42840.40 47792.35 2014-07-08 09:07:21.000 189 21185.21 53.24 42840.36 47792.33 2014-07-08 09:07:22.000 189 21185.20 53.30 42840.36 47792.33 2014-07-08 09:07:23.000 189 21185.19 53.34 42840.31 47792.26 2014-07-08 09:07:24.000 189 21185.20 53.34 42840.28 47792.19 2014-07-08 09:07:25.000 189 21185.20 53.36 42840.23 47792.15 2014-07-08 09:07:26.000 189 21185.19 53.33 42840.18 47792.14 2014-07-08 09:07:27.000 189 21185.19 53.21 42840.17 47792.10 2014-07-08 09:07:28.000 189 21185.27 53.05 42840.19 47792.09 2014-07-08 09:07:29.000 189 21185.32 52.94 42840.25 47792.18 2014-07-08 09:07:30.000 189 21185.30 52.89 42840.34 47792.24 2014-07-08 09:07:31.000 189 21185.30 52.89 42840.37 47792.29 2014-07-08 09:07:32.000 189 21185.26 52.93 42840.36 47792.33 2014-07-08 09:07:33.000 189 21185.19 53.00 42840.31 47792.30 2014-07-08 09:07:34.000 189 21185.14 53.02 42840.26 47792.26 2014-07-08 09:07:35.000 189 21185.07 53.11 42840.21 47792.19 2014-07-08 09:07:36.000 189 21184.98 53.22 42840.14 47792.10 2014-07-08 09:07:37.000 189 21184.89 53.28 42840.06 47791.99 2014-07-08 09:07:38.000 189 21184.80 53.37 42839.99 47791.87 2014-07-08 09:07:39.000 189 21184.78 53.42 42839.91 47791.73 2014-07-08 09:07:40.000 189 21184.77 53.46 42839.79 47791.65 2014-07-08 09:07:41.000 189 21184.76 53.49 42839.75 47791.55 2014-07-08 09:07:42.000 189 21184.74 53.49 42839.67 47791.49 2014-07-08 09:07:43.000 189 21184.72 53.55 42839.62 47791.43 2014-07-08 09:07:44.000 189 21184.67 53.59 42839.52 47791.38 2014-07-08 09:07:45.000 189 21184.64 53.63 42839.52 47791.32 2014-07-08 09:07:46.000 189 21184.63 53.67 42839.43 47791.25 2014-07-08 09:07:47.000 189 21184.64 53.67 42839.35 47791.21 2014-07-08 09:07:48.000 189 21184.69 53.61 42839.34 47791.16 2014-07-08 09:07:49.000 189 21184.69 53.51 42839.38 47791.16 2014-07-08 09:07:50.000 189 21184.68 53.42 42839.43 47791.18 2014-07-08 09:07:51.000 189 21184.66 53.36 42839.46 47791.21 2014-07-08 09:07:52.000 189 21184.68 53.30 42839.47 47791.22 2014-07-08 09:07:53.000 189 21184.67 53.24 42839.50 47791.27 2014-07-08 09:07:54.000 189 21184.73 53.17 42839.53 47791.32 2014-07-08 09:07:55.000 189 21184.76 53.09 42839.56 47791.35 2014-07-08 09:07:56.000 189 21184.75 53.08 42839.62 47791.41 2014-07-08 09:07:57.000 189 21184.76 53.04 42839.66 47791.45 2014-07-08 09:07:58.000 189 21184.76 53.05 42839.64 47791.47 2014-07-08 09:07:59.000 189 21184.71 53.07 42839.66 47791.44 2014-07-08 09:08:00.000 189 21184.65 53.09 42839.63 47791.45 2014-07-08 09:08:01.000 189 21184.65 53.03 42839.61 47791.36 2014-07-08 09:08:02.000 189 21184.68 52.93 42839.62 47791.40 2014-07-08 09:08:03.000 189 21184.69 52.89 42839.67 47791.42 2014-07-08 09:08:04.000 189 21184.66 52.90 42839.65 47791.44 2014-07-08 09:08:05.000 189 21184.62 52.94 42839.64 47791.46 2014-07-08 09:08:06.000 189 21184.62 52.89 42839.68 47791.45 2014-07-08 09:08:07.000 189 21184.68 52.76 42839.70 47791.43 2014-07-08 09:08:08.000 189 21184.73 52.69 42839.77 47791.50 2014-07-08 09:08:09.000 189 21184.73 52.68 42839.84 47791.53 2014-07-08 09:08:10.000 189 21184.69 52.71 42839.86 47791.61 2014-07-08 09:08:11.000 189 21184.68 52.74 42839.84 47791.61 2014-07-08 09:08:12.000 189 21184.71 52.70 42839.85 47791.61 2014-07-08 09:08:13.000 189 21184.67 52.67 42839.87 47791.60 2014-07-08 09:08:14.000 189 21184.60 52.68 42839.88 47791.65 2014-07-08 09:08:15.000 189 21184.50 52.78 42839.93 47791.64 2014-07-08 09:08:16.000 189 21184.46 52.88 42839.90 47791.59 2014-07-08 09:08:17.000 189 21184.44 52.89 42839.85 47791.57 2014-07-08 09:08:18.000 189 21184.47 52.79 42839.87 47791.52 2014-07-08 09:08:19.000 189 21184.46 52.70 42839.89 47791.53 2014-07-08 09:08:20.000 189 21184.46 52.71 42839.90 47791.59 2014-07-08 09:08:21.000 189 21184.44 52.72 42839.90 47791.61 2014-07-08 09:08:22.000 189 21184.46 52.73 42839.94 47791.58 2014-07-08 09:08:23.000 189 21184.55 52.64 42839.94 47791.57 2014-07-08 09:08:24.000 189 21184.61 52.55 42839.94 47791.60 2014-07-08 09:08:25.000 189 21184.62 52.55 42839.98 47791.66 2014-07-08 09:08:26.000 189 21184.61 52.62 42839.96 47791.64 2014-07-08 09:08:27.000 189 21184.59 52.68 42839.91 47791.64 2014-07-08 09:08:28.000 189 21184.55 52.67 42839.86 47791.56 2014-07-08 09:08:29.000 189 21184.55 52.62 42839.84 47791.53 2014-07-08 09:08:30.000 189 21184.55 52.60 42839.80 47791.55 2014-07-08 09:08:31.000 189 21184.56 52.63 42839.78 47791.56 2014-07-08 09:08:32.000 189 21184.55 52.63 42839.78 47791.56 2014-07-08 09:08:33.000 189 21184.60 52.60 42839.79 47791.52 2014-07-08 09:08:34.000 189 21184.64 52.50 42839.84 47791.56 2014-07-08 09:08:35.000 189 21184.70 52.43 42839.89 47791.62 2014-07-08 09:08:36.000 189 21184.74 52.38 42839.94 47791.71 2014-07-08 09:08:37.000 189 21184.75 52.35 42839.98 47791.76 2014-07-08 09:08:38.000 189 21184.77 52.34 42839.99 47791.81 2014-07-08 09:08:39.000 189 21184.81 52.32 42840.04 47791.82 2014-07-08 09:08:40.000 189 21184.83 52.33 42840.01 47791.88 2014-07-08 09:08:41.000 189 21184.83 52.34 42840.01 47791.88 2014-07-08 09:08:42.000 189 21184.86 52.34 42840.04 47791.87 2014-07-08 09:08:43.000 189 21184.84 52.32 42840.01 47791.87 2014-07-08 09:08:44.000 189 21184.81 52.34 42839.97 47791.87 2014-07-08 09:08:45.000 189 21184.81 52.34 42839.95 47791.83 2014-07-08 09:08:46.000 189 21184.79 52.35 42839.99 47791.82 2014-07-08 09:08:47.000 189 21184.79 52.40 42839.97 47791.78 2014-07-08 09:08:48.000 189 21184.80 52.42 42839.91 47791.77 2014-07-08 09:08:49.000 189 21184.81 52.44 42839.88 47791.76 2014-07-08 09:08:50.000 189 21184.85 52.43 42839.89 47791.72 2014-07-08 09:08:51.000 189 21184.86 52.42 42839.86 47791.73 2014-07-08 09:08:52.000 189 21184.86 52.43 42839.86 47791.74 2014-07-08 09:08:53.000 189 21184.85 52.43 42839.87 47791.73 2014-07-08 09:08:54.000 189 21184.87 52.43 42839.88 47791.72 2014-07-08 09:08:55.000 189 21184.88 52.44 42839.89 47791.74 2014-07-08 09:08:56.000 189 21184.87 52.44 42839.83 47791.73 2014-07-08 09:08:57.000 189 21184.87 52.41 42839.83 47791.72 2014-07-08 09:08:58.000 189 21184.85 52.43 42839.81 47791.71 2014-07-08 09:08:59.000 189 21184.84 52.46 42839.81 47791.71 2014-07-08 09:09:00.000 189 21184.85 52.48 42839.84 47791.70 2014-07-08 09:09:01.000 189 21184.81 52.50 42839.79 47791.68 2014-07-08 09:09:02.000 189 21184.80 52.53 42839.81 47791.70 2014-07-08 09:09:03.000 189 21184.80 52.51 42839.82 47791.67 2014-07-08 09:09:04.000 189 21184.81 52.49 42839.83 47791.66 2014-07-08 09:09:05.000 189 21184.79 52.48 42839.81 47791.63 2014-07-08 09:09:06.000 189 21184.77 52.48 42839.79 47791.64 2014-07-08 09:09:07.000 189 21184.79 52.47 42839.80 47791.64 2014-07-08 09:09:08.000 189 21184.84 52.44 42839.78 47791.65 2014-07-08 09:09:09.000 189 21184.86 52.40 42839.78 47791.67 2014-07-08 09:09:10.000 189 21184.90 52.37 42839.82 47791.69 2014-07-08 09:09:11.000 189 21184.87 52.36 42839.86 47791.70 2014-07-08 09:09:12.000 189 21184.83 52.32 42839.86 47791.74 2014-07-08 09:09:13.000 189 21184.84 52.35 42839.88 47791.72 2014-07-08 09:09:14.000 189 21184.86 52.37 42839.86 47791.77 2014-07-08 09:09:15.000 189 21184.87 52.36 42839.84 47791.73 2014-07-08 09:09:16.000 189 21184.88 52.40 42839.84 47791.73 2014-07-08 09:09:17.000 189 21184.88 52.42 42839.87 47791.74 2014-07-08 09:09:18.000 189 21184.83 52.47 42839.83 47791.73 2014-07-08 09:09:19.000 189 21184.79 52.49 42839.83 47791.70 2014-07-08 09:09:20.000 189 21184.80 52.50 42839.82 47791.72 2014-07-08 09:09:21.000 189 21184.80 52.54 42839.86 47791.70 2014-07-08 09:09:22.000 189 21184.80 52.55 42839.84 47791.69 2014-07-08 09:09:23.000 189 21184.80 52.55 42839.84 47791.69 2014-07-08 09:09:24.000 189 21184.76 52.56 42839.83 47791.70 2014-07-08 09:09:25.000 189 21184.79 52.57 42839.82 47791.69 2014-07-08 09:09:26.000 189 21184.81 52.59 42839.83 47791.70 2014-07-08 09:09:27.000 189 21184.80 52.63 42839.82 47791.71 2014-07-08 09:09:28.000 189 21184.79 52.65 42839.80 47791.68 2014-07-08 09:09:29.000 189 21184.80 52.68 42839.76 47791.66 2014-07-08 09:09:30.000 189 21184.83 52.68 42839.73 47791.62 2014-07-08 09:09:31.000 189 21184.82 52.67 42839.70 47791.61 2014-07-08 09:09:32.000 189 21184.86 52.67 42839.69 47791.59 2014-07-08 09:09:33.000 189 21184.87 52.67 42839.69 47791.59 2014-07-08 09:09:34.000 189 21184.90 52.61 42839.69 47791.58 2014-07-08 09:09:35.000 189 21185.01 52.46 42839.69 47791.58 2014-07-08 09:09:36.000 189 21185.11 52.23 42839.79 47791.66 2014-07-08 09:09:37.000 189 21185.20 52.08 42839.91 47791.79 2014-07-08 09:09:38.000 189 21185.25 51.99 42840.02 47791.94 2014-07-08 09:09:39.000 189 21185.28 51.98 42840.09 47792.04 2014-07-08 09:09:40.000 189 21185.27 52.00 42840.11 47792.13 2014-07-08 09:09:41.000 189 21185.25 52.03 42840.15 47792.13 2014-07-08 09:09:42.000 189 21185.21 52.04 42840.16 47792.17 2014-07-08 09:09:43.000 189 21185.17 52.06 42840.18 47792.18 2014-07-08 09:09:44.000 189 21185.14 52.10 42840.16 47792.17 2014-07-08 09:09:45.000 189 21185.10 52.12 42840.19 47792.16 2014-07-08 09:09:46.000 189 21185.05 52.15 42840.18 47792.11 2014-07-08 09:09:47.000 189 21185.06 52.15 42840.19 47792.12 2014-07-08 09:09:48.000 189 21185.05 52.13 42840.17 47792.10 2014-07-08 09:09:49.000 189 21185.04 52.13 42840.15 47792.09 2014-07-08 09:09:50.000 189 21185.04 52.15 42840.13 47792.07 2014-07-08 09:09:51.000 189 21185.06 52.22 42840.08 47792.06 2014-07-08 09:09:52.000 189 21185.16 52.24 42840.07 47792.03 2014-07-08 09:09:53.000 189 21185.25 52.19 42840.02 47792.03 2014-07-08 09:09:54.000 189 21185.27 52.18 42839.97 47792.04 2014-07-08 09:09:55.000 189 21185.25 52.20 42839.94 47792.04 2014-07-08 09:09:56.000 189 21185.24 52.22 42839.92 47792.02 2014-07-08 09:09:57.000 189 21185.23 52.24 42839.89 47792.00 2014-07-08 09:09:58.000 189 21185.21 52.28 42839.85 47791.92 2014-07-08 09:09:59.000 189 21185.19 52.28 42839.79 47791.88 2014-07-08 09:10:00.000 189 21185.19 52.27 42839.75 47791.83 2014-07-08 09:10:01.000 189 21185.21 52.21 42839.74 47791.83 2014-07-08 09:10:02.000 189 21185.20 52.18 42839.76 47791.84 2014-07-08 09:10:03.000 189 21185.20 52.16 42839.76 47791.83 2014-07-08 09:10:04.000 189 21185.17 52.13 42839.83 47791.87 2014-07-08 09:10:05.000 189 21185.13 52.12 42839.86 47791.86 2014-07-08 09:10:06.000 189 21185.09 52.17 42839.86 47791.88 2014-07-08 09:10:07.000 189 21185.03 52.19 42839.87 47791.86 2014-07-08 09:10:08.000 189 21184.96 52.29 42839.86 47791.84 2014-07-08 09:10:09.000 189 21184.87 52.47 42839.80 47791.78 2014-07-08 09:10:10.000 189 21184.83 52.61 42839.69 47791.69 2014-07-08 09:10:11.000 189 21184.78 52.66 42839.60 47791.60 2014-07-08 09:10:12.000 189 21184.77 52.70 42839.54 47791.48 2014-07-08 09:10:13.000 189 21184.75 52.71 42839.50 47791.42 2014-07-08 09:10:14.000 189 21184.75 52.73 42839.48 47791.38 2014-07-08 09:10:15.000 189 21184.76 52.72 42839.42 47791.31 2014-07-08 09:10:16.000 189 21184.78 52.69 42839.39 47791.28 2014-07-08 09:10:17.000 189 21184.77 52.66 42839.36 47791.29 2014-07-08 09:10:18.000 189 21184.82 52.63 42839.37 47791.27 2014-07-08 09:10:19.000 189 21184.87 52.60 42839.38 47791.29 2014-07-08 09:10:20.000 189 21184.91 52.47 42839.38 47791.29 2014-07-08 09:10:21.000 189 21185.02 52.32 42839.44 47791.36 2014-07-08 09:10:22.000 189 21185.07 52.20 42839.50 47791.44 2014-07-08 09:10:23.000 189 21185.07 52.15 42839.57 47791.52 2014-07-08 09:10:24.000 189 21185.06 52.13 42839.65 47791.58 2014-07-08 09:10:25.000 189 21185.08 52.13 42839.67 47791.66 2014-07-08 09:10:26.000 189 21185.07 52.12 42839.67 47791.68 2014-07-08 09:10:27.000 189 21185.00 52.12 42839.71 47791.69 2014-07-08 09:10:28.000 189 21185.00 52.10 42839.72 47791.69 2014-07-08 09:10:29.000 189 21184.99 52.09 42839.76 47791.70 2014-07-08 09:10:30.000 189 21184.94 52.09 42839.82 47791.71 2014-07-08 09:10:31.000 189 21184.88 52.16 42839.79 47791.72 2014-07-08 09:10:32.000 189 21184.85 52.30 42839.74 47791.69 2014-07-08 09:10:33.000 189 21184.82 52.37 42839.69 47791.62 2014-07-08 09:10:34.000 189 21184.82 52.38 42839.62 47791.56 2014-07-08 09:10:35.000 189 21184.82 52.40 42839.57 47791.49 2014-07-08 09:10:36.000 189 21184.80 52.43 42839.60 47791.49 2014-07-08 09:10:37.000 189 21184.77 52.49 42839.56 47791.46 2014-07-08 09:10:38.000 189 21184.79 52.47 42839.57 47791.44 2014-07-08 09:10:39.000 189 21184.76 52.48 42839.56 47791.43 2014-07-08 09:10:40.000 189 21184.75 52.56 42839.53 47791.44 2014-07-08 09:10:41.000 189 21184.73 52.66 42839.51 47791.37 2014-07-08 09:10:42.000 189 21184.75 52.70 42839.45 47791.35 2014-07-08 09:10:43.000 189 21184.78 52.68 42839.43 47791.32 2014-07-08 09:10:44.000 189 21184.82 52.55 42839.44 47791.30 2014-07-08 09:10:45.000 189 21184.84 52.49 42839.50 47791.34 2014-07-08 09:10:46.000 189 21184.86 52.48 42839.54 47791.41 2014-07-08 09:10:47.000 189 21184.86 52.44 42839.54 47791.43 2014-07-08 09:10:48.000 189 21184.87 52.43 42839.55 47791.47 2014-07-08 09:10:49.000 189 21184.89 52.40 42839.56 47791.51 2014-07-08 09:10:50.000 189 21184.92 52.41 42839.61 47791.51 2014-07-08 09:10:51.000 189 21184.92 52.40 42839.64 47791.54 2014-07-08 09:10:52.000 189 21184.96 52.37 42839.65 47791.55 2014-07-08 09:10:53.000 189 21184.95 52.35 42839.65 47791.57 2014-07-08 09:10:54.000 189 21184.99 52.32 42839.67 47791.61 2014-07-08 09:10:55.000 189 21185.03 52.30 42839.67 47791.62 2014-07-08 09:10:56.000 189 21185.08 52.28 42839.66 47791.65 2014-07-08 09:10:57.000 189 21185.05 52.27 42839.64 47791.65 2014-07-08 09:10:58.000 189 21185.03 52.23 42839.66 47791.62 2014-07-08 09:10:59.000 189 21185.05 52.18 42839.71 47791.62 2014-07-08 09:11:00.000 189 21185.05 52.14 42839.72 47791.66 2014-07-08 09:11:01.000 189 21185.05 52.10 42839.70 47791.69 2014-07-08 09:11:02.000 189 21185.04 52.10 42839.75 47791.72 2014-07-08 09:11:03.000 189 21185.01 52.07 42839.83 47791.75 2014-07-08 09:11:04.000 189 21184.97 52.03 42839.88 47791.78 2014-07-08 09:11:05.000 189 21184.99 52.06 42839.88 47791.79 2014-07-08 09:11:06.000 189 21185.00 52.07 42839.93 47791.81 2014-07-08 09:11:07.000 189 21185.02 52.06 42839.92 47791.87 2014-07-08 09:11:08.000 189 21185.05 52.10 42839.94 47791.86 2014-07-08 09:11:09.000 189 21185.04 52.11 42839.94 47791.87 2014-07-08 09:11:10.000 189 21185.08 52.11 42839.93 47791.89 2014-07-08 09:11:11.000 189 21185.09 52.18 42839.95 47791.91 2014-07-08 09:11:12.000 189 21185.11 52.24 42839.95 47791.91 2014-07-08 09:11:13.000 189 21185.11 52.27 42839.91 47791.91 2014-07-08 09:11:14.000 189 21185.13 52.27 42839.94 47791.93 2014-07-08 09:11:15.000 189 21185.13 52.24 42839.94 47791.93 2014-07-08 09:11:16.000 189 21185.16 52.23 42839.95 47791.93 2014-07-08 09:11:17.000 189 21185.18 52.22 42839.95 47791.95 2014-07-08 09:11:18.000 189 21185.17 52.20 42839.97 47791.95 2014-07-08 09:11:19.000 189 21185.16 52.21 42839.96 47791.95 2014-07-08 09:11:20.000 189 21185.15 52.19 42839.95 47791.95 2014-07-08 09:11:21.000 189 21185.15 52.16 42839.95 47791.94 2014-07-08 09:11:22.000 189 21185.17 52.11 42839.95 47791.93 2014-07-08 09:11:23.000 189 21185.18 52.08 42839.98 47791.96 2014-07-08 09:11:24.000 189 21185.16 52.07 42839.98 47791.94 2014-07-08 09:11:25.000 189 21185.14 52.05 42839.96 47791.95 2014-07-08 09:11:26.000 189 21185.09 52.03 42839.95 47791.93 2014-07-08 09:11:27.000 189 21185.07 51.99 42839.94 47791.90 2014-07-08 09:11:28.000 189 21185.02 51.97 42839.94 47791.90 2014-07-08 09:11:29.000 189 21185.02 51.95 42839.92 47791.89 2014-07-08 09:11:30.000 189 21185.04 51.97 42839.93 47791.87 2014-07-08 09:11:31.000 189 21184.96 51.98 42839.90 47791.85 2014-07-08 09:11:32.000 189 21184.92 51.98 42839.90 47791.79 2014-07-08 09:11:33.000 189 21184.92 52.00 42839.89 47791.79 2014-07-08 09:11:34.000 189 21184.93 52.01 42839.86 47791.77 2014-07-08 09:11:35.000 189 21184.91 52.04 42839.86 47791.75 2014-07-08 09:11:36.000 189 21184.90 52.08 42839.90 47791.75 2014-07-08 09:11:37.000 189 21184.91 52.12 42839.84 47791.74 2014-07-08 09:11:38.000 189 21184.92 52.13 42839.81 47791.73 2014-07-08 09:11:39.000 189 21184.93 52.16 42839.80 47791.74 2014-07-08 09:11:40.000 189 21184.90 52.18 42839.86 47791.72 2014-07-08 09:11:41.000 189 21184.88 52.24 42839.83 47791.73 2014-07-08 09:11:42.000 189 21184.90 52.27 42839.80 47791.73 2014-07-08 09:11:43.000 189 21184.88 52.31 42839.81 47791.70 2014-07-08 09:11:44.000 189 21184.93 52.34 42839.79 47791.69 2014-07-08 09:11:45.000 189 21184.95 52.36 42839.76 47791.70 2014-07-08 09:11:46.000 189 21184.97 52.37 42839.76 47791.69 2014-07-08 09:11:47.000 189 21184.98 52.35 42839.76 47791.69 2014-07-08 09:11:48.000 189 21185.01 52.33 42839.77 47791.68 2014-07-08 09:11:49.000 189 21185.00 52.30 42839.80 47791.70 2014-07-08 09:11:50.000 189 21184.97 52.26 42839.80 47791.71 2014-07-08 09:11:51.000 189 21184.97 52.25 42839.85 47791.74 2014-07-08 09:11:52.000 189 21184.96 52.17 42839.86 47791.75 2014-07-08 09:11:53.000 189 21184.97 52.07 42839.88 47791.77 2014-07-08 09:11:54.000 189 21184.95 51.98 42839.89 47791.76 2014-07-08 09:11:55.000 189 21184.94 51.95 42839.86 47791.79 2014-07-08 09:11:56.000 189 21184.93 51.90 42839.89 47791.78 2014-07-08 09:11:57.000 189 21184.94 51.87 42839.90 47791.81 2014-07-08 09:11:58.000 189 21184.95 51.86 42839.89 47791.79 2014-07-08 09:11:59.000 189 21184.96 51.84 42839.87 47791.77 2014-07-08 09:12:00.000 189 21184.95 51.84 42839.85 47791.76 2014-07-08 09:12:01.000 189 21184.90 51.85 42839.83 47791.75 2014-07-08 09:12:02.000 189 21184.92 51.87 42839.85 47791.72 2014-07-08 09:12:03.000 189 21184.90 51.90 42839.79 47791.72 2014-07-08 09:12:04.000 189 21184.88 51.95 42839.77 47791.67 2014-07-08 09:12:05.000 189 21184.86 51.99 42839.69 47791.63 2014-07-08 09:12:06.000 189 21184.82 52.02 42839.68 47791.58 2014-07-08 09:12:07.000 189 21184.82 52.03 42839.67 47791.55 2014-07-08 09:12:08.000 189 21184.82 52.06 42839.65 47791.53 2014-07-08 09:12:09.000 189 21184.81 52.10 42839.63 47791.50 2014-07-08 09:12:10.000 189 21184.83 52.12 42839.58 47791.50 2014-07-08 09:12:11.000 189 21184.88 52.14 42839.58 47791.48 2014-07-08 09:12:12.000 189 21184.92 52.12 42839.57 47791.49 2014-07-08 09:12:13.000 189 21184.93 52.10 42839.59 47791.47 2014-07-08 09:12:14.000 189 21184.93 52.08 42839.61 47791.51 2014-07-08 09:12:15.000 189 21184.95 52.04 42839.60 47791.53 2014-07-08 09:12:16.000 189 21184.99 52.05 42839.57 47791.53 2014-07-08 09:12:17.000 189 21185.00 52.04 42839.56 47791.56 2014-07-08 09:12:18.000 189 21185.01 52.07 42839.54 47791.53 2014-07-08 09:12:19.000 189 21184.94 52.08 42839.53 47791.48 2014-07-08 09:12:20.000 189 21184.94 52.04 42839.45 47791.44 2014-07-08 09:12:21.000 189 21184.96 51.96 42839.45 47791.40 2014-07-08 09:12:22.000 189 21184.98 51.87 42839.44 47791.41 2014-07-08 09:12:23.000 189 21185.03 51.81 42839.50 47791.43 2014-07-08 09:12:24.000 189 21185.05 51.72 42839.54 47791.50 2014-07-08 09:12:25.000 189 21185.07 51.67 42839.57 47791.52 2014-07-08 09:12:26.000 189 21185.12 51.63 42839.61 47791.58 2014-07-08 09:12:27.000 189 21185.14 51.61 42839.66 47791.58 2014-07-08 09:12:28.000 189 21185.17 51.59 42839.65 47791.61 2014-07-08 09:12:29.000 189 21185.14 51.57 42839.62 47791.66 2014-07-08 09:12:30.000 189 21185.14 51.59 42839.65 47791.65 2014-07-08 09:12:31.000 189 21185.09 51.64 42839.66 47791.67 2014-07-08 09:12:32.000 189 21185.09 51.69 42839.64 47791.65 2014-07-08 09:12:33.000 189 21185.07 51.73 42839.61 47791.63 2014-07-08 09:12:34.000 189 21185.05 51.79 42839.64 47791.64 2014-07-08 09:12:35.000 189 21185.06 51.88 42839.62 47791.61 2014-07-08 09:12:36.000 189 21185.04 51.94 42839.61 47791.61 2014-07-08 09:12:37.000 189 21184.97 51.97 42839.58 47791.57 2014-07-08 09:12:38.000 189 21184.92 51.98 42839.53 47791.51 2014-07-08 09:12:39.000 189 21184.90 51.98 42839.54 47791.48 2014-07-08 09:12:40.000 189 21184.86 51.95 42839.51 47791.44 2014-07-08 09:12:41.000 189 21184.85 51.95 42839.48 47791.42 2014-07-08 09:12:42.000 189 21184.87 51.98 42839.50 47791.40 2014-07-08 09:12:43.000 189 21184.89 52.05 42839.48 47791.39 2014-07-08 09:12:44.000 189 21184.91 52.11 42839.48 47791.40 2014-07-08 09:12:45.000 189 21184.95 52.17 42839.46 47791.39 2014-07-08 09:12:46.000 189 21185.00 52.20 42839.40 47791.37 2014-07-08 09:12:47.000 189 21185.06 52.22 42839.39 47791.39 2014-07-08 09:12:48.000 189 21185.10 52.22 42839.40 47791.41 2014-07-08 09:12:49.000 189 21185.14 52.26 42839.43 47791.42 2014-07-08 09:12:50.000 189 21185.21 52.30 42839.44 47791.43 2014-07-08 09:12:51.000 189 21185.26 52.24 42839.41 47791.46 2014-07-08 09:12:52.000 189 21185.27 52.17 42839.42 47791.47 2014-07-08 09:12:53.000 189 21185.29 52.12 42839.44 47791.49 2014-07-08 09:12:54.000 189 21185.31 52.06 42839.42 47791.53 2014-07-08 09:12:55.000 189 21185.35 52.01 42839.48 47791.57 2014-07-08 09:12:56.000 189 21185.37 51.94 42839.54 47791.62 2014-07-08 09:12:57.000 189 21185.36 51.92 42839.58 47791.66 2014-07-08 09:12:58.000 189 21185.37 51.90 42839.62 47791.69 2014-07-08 09:12:59.000 189 21185.40 51.96 42839.65 47791.75 2014-07-08 09:13:00.000 189 21185.40 52.01 42839.65 47791.77 2014-07-08 09:13:01.000 189 21185.37 52.04 42839.64 47791.74 2014-07-08 09:13:02.000 189 21185.36 52.06 42839.60 47791.73 2014-07-08 09:13:03.000 189 21185.34 52.10 42839.58 47791.71 2014-07-08 09:13:04.000 189 21185.35 52.13 42839.56 47791.66 2014-07-08 09:13:05.000 189 21185.26 52.18 42839.47 47791.61 2014-07-08 09:13:06.000 189 21185.16 52.23 42839.45 47791.56 2014-07-08 09:13:07.000 189 21185.06 52.21 42839.40 47791.46 2014-07-08 09:13:08.000 189 21184.98 52.20 42839.40 47791.39 2014-07-08 09:13:09.000 189 21184.94 52.18 42839.41 47791.39 2014-07-08 09:13:10.000 189 21184.93 52.16 42839.44 47791.35 2014-07-08 09:13:11.000 189 21184.88 52.14 42839.47 47791.35 2014-07-08 09:13:12.000 189 21184.91 52.19 42839.46 47791.37 2014-07-08 09:13:13.000 189 21184.93 52.20 42839.44 47791.38 2014-07-08 09:13:14.000 189 21185.02 52.19 42839.47 47791.39 2014-07-08 09:13:15.000 189 21185.09 52.12 42839.51 47791.41 2014-07-08 09:13:16.000 189 21185.18 52.03 42839.52 47791.48 2014-07-08 09:13:17.000 189 21185.27 51.98 42839.58 47791.57 2014-07-08 09:13:18.000 189 21185.33 51.98 42839.63 47791.64 2014-07-08 09:13:19.000 189 21185.36 51.95 42839.64 47791.69 2014-07-08 09:13:20.000 189 21185.40 51.98 42839.62 47791.76 2014-07-08 09:13:21.000 189 21185.41 52.00 42839.65 47791.78 2014-07-08 09:13:22.000 189 21185.43 52.00 42839.60 47791.76 2014-07-08 09:13:23.000 189 21185.43 52.01 42839.56 47791.75 2014-07-08 09:13:24.000 189 21185.43 52.01 42839.57 47791.71 2014-07-08 09:13:25.000 189 21185.45 51.96 42839.56 47791.71 2014-07-08 09:13:26.000 189 21185.46 51.91 42839.58 47791.70 2014-07-08 09:13:27.000 189 21185.47 51.86 42839.59 47791.70 2014-07-08 09:13:28.000 189 21185.48 51.82 42839.58 47791.74 2014-07-08 09:13:29.000 189 21185.47 51.83 42839.56 47791.73 2014-07-08 09:13:30.000 189 21185.46 51.80 42839.56 47791.73 2014-07-08 09:13:31.000 189 21185.51 51.71 42839.57 47791.74 2014-07-08 09:13:32.000 189 21185.60 51.63 42839.60 47791.77 2014-07-08 09:13:33.000 189 21185.70 51.58 42839.63 47791.83 2014-07-08 09:13:34.000 189 21185.77 51.52 42839.67 47791.90 2014-07-08 09:13:35.000 189 21185.85 51.48 42839.71 47792.00 2014-07-08 09:13:36.000 189 21185.92 51.45 42839.79 47792.06 2014-07-08 09:13:37.000 189 21185.94 51.41 42839.82 47792.15 2014-07-08 09:13:38.000 189 21185.96 51.41 42839.85 47792.17 2014-07-08 09:13:39.000 189 21185.91 51.49 42839.87 47792.23 2014-07-08 09:13:40.000 189 21185.92 51.55 42839.89 47792.22 2014-07-08 09:13:41.000 189 21185.89 51.61 42839.84 47792.21 2014-07-08 09:13:42.000 189 21185.83 51.64 42839.84 47792.17 2014-07-08 09:13:43.000 189 21185.77 51.70 42839.81 47792.11 2014-07-08 09:13:44.000 189 21185.74 51.76 42839.82 47792.09 2014-07-08 09:13:45.000 189 21185.70 51.82 42839.80 47792.03 2014-07-08 09:13:46.000 189 21185.65 51.93 42839.71 47792.02 2014-07-08 09:13:47.000 189 21185.56 52.02 42839.67 47791.92 2014-07-08 09:13:48.000 189 21185.49 52.08 42839.58 47791.86 2014-07-08 09:13:49.000 189 21185.44 52.12 42839.53 47791.77 2014-07-08 09:13:50.000 189 21185.43 52.16 42839.54 47791.70 2014-07-08 09:13:51.000 189 21185.43 52.19 42839.49 47791.69 2014-07-08 09:13:52.000 189 21185.47 52.20 42839.43 47791.64 2014-07-08 09:13:53.000 189 21185.46 52.23 42839.40 47791.61 2014-07-08 09:13:54.000 189 21185.48 52.24 42839.39 47791.60 2014-07-08 09:13:55.000 189 21185.48 52.24 42839.38 47791.60 2014-07-08 09:13:56.000 189 21185.47 52.24 42839.36 47791.61 2014-07-08 09:13:57.000 189 21185.51 52.29 42839.35 47791.59 2014-07-08 09:13:58.000 189 21185.54 52.33 42839.34 47791.58 2014-07-08 09:13:59.000 189 21185.55 52.37 42839.28 47791.56 2014-07-08 09:14:00.000 189 21185.52 52.38 42839.24 47791.53 2014-07-08 09:14:01.000 189 21185.51 52.38 42839.23 47791.51 2014-07-08 09:14:02.000 189 21185.52 52.37 42839.25 47791.50 2014-07-08 09:14:03.000 189 21185.51 52.39 42839.25 47791.51 2014-07-08 09:14:04.000 189 21185.53 52.40 42839.25 47791.49 2014-07-08 09:14:05.000 189 21185.52 52.38 42839.29 47791.50 2014-07-08 09:14:06.000 189 21185.46 52.36 42839.30 47791.53 2014-07-08 09:14:07.000 189 21185.42 52.34 42839.36 47791.53 2014-07-08 09:14:08.000 189 21185.34 52.29 42839.42 47791.55 2014-07-08 09:14:09.000 189 21185.34 52.27 42839.44 47791.57 2014-07-08 09:14:10.000 189 21185.36 52.26 42839.52 47791.61 2014-07-08 09:14:11.000 189 21185.34 52.31 42839.56 47791.66 2014-07-08 09:14:12.000 189 21185.34 52.33 42839.58 47791.68 2014-07-08 09:14:13.000 189 21185.36 52.35 42839.58 47791.68 2014-07-08 09:14:14.000 189 21185.38 52.32 42839.58 47791.70 2014-07-08 09:14:15.000 189 21185.49 52.27 42839.58 47791.71 2014-07-08 09:14:16.000 189 21185.55 52.21 42839.60 47791.76 2014-07-08 09:14:17.000 189 21185.63 52.16 42839.65 47791.81 2014-07-08 09:14:18.000 189 21185.68 52.09 42839.69 47791.89 2014-07-08 09:14:19.000 189 21185.74 52.04 42839.72 47791.93 2014-07-08 09:14:20.000 189 21185.76 52.02 42839.75 47791.97 2014-07-08 09:14:21.000 189 21185.76 51.94 42839.77 47791.98 2014-07-08 09:14:22.000 189 21185.80 51.89 42839.78 47792.03 2014-07-08 09:14:23.000 189 21185.85 51.86 42839.81 47792.05 2014-07-08 09:14:24.000 189 21185.82 51.83 42839.84 47792.09 2014-07-08 09:14:25.000 189 21185.81 51.82 42839.88 47792.09 2014-07-08 09:14:26.000 189 21185.83 51.83 42839.91 47792.15 2014-07-08 09:14:27.000 189 21185.78 51.89 42839.89 47792.13 2014-07-08 09:14:28.000 189 21185.76 51.94 42839.85 47792.14 2014-07-08 09:14:29.000 189 21185.72 51.99 42839.81 47792.09 2014-07-08 09:14:30.000 189 21185.71 52.03 42839.78 47792.05 2014-07-08 09:14:31.000 189 21185.70 52.05 42839.79 47792.04 2014-07-08 09:14:32.000 189 21185.67 52.05 42839.76 47792.02 2014-07-08 09:14:33.000 189 21185.63 52.05 42839.76 47791.99 2014-07-08 09:14:34.000 189 21185.61 52.09 42839.74 47791.99 2014-07-08 09:14:35.000 189 21185.59 52.10 42839.75 47791.99 2014-07-08 09:14:36.000 189 21185.63 52.13 42839.76 47791.98 2014-07-08 09:14:37.000 189 21185.63 52.17 42839.72 47791.98 2014-07-08 09:14:38.000 189 21185.65 52.14 42839.67 47791.96 2014-07-08 09:14:39.000 189 21185.65 52.13 42839.67 47791.92 2014-07-08 09:14:40.000 189 21185.67 52.11 42839.62 47791.91 2014-07-08 09:14:41.000 189 21185.71 52.08 42839.61 47791.87 2014-07-08 09:14:42.000 189 21185.73 52.05 42839.60 47791.89 2014-07-08 09:14:43.000 189 21185.77 52.02 42839.62 47791.89 2014-07-08 09:14:44.000 189 21185.77 51.99 42839.66 47791.89 2014-07-08 09:14:45.000 189 21185.77 51.99 42839.62 47791.89 2014-07-08 09:14:46.000 189 21185.75 52.00 42839.60 47791.90 2014-07-08 09:14:47.000 189 21185.73 51.98 42839.61 47791.89 2014-07-08 09:14:48.000 189 21185.74 51.95 42839.59 47791.87 2014-07-08 09:14:49.000 189 21185.76 51.92 42839.62 47791.88 2014-07-08 09:14:50.000 189 21185.80 51.89 42839.61 47791.89 2014-07-08 09:14:51.000 189 21185.82 51.86 42839.66 47791.93 2014-07-08 09:14:52.000 189 21185.87 51.86 42839.67 47791.95 2014-07-08 09:14:53.000 189 21185.91 51.86 42839.66 47791.99 2014-07-08 09:14:54.000 189 21185.92 51.85 42839.67 47791.98 2014-07-08 09:14:55.000 189 21185.94 51.86 42839.66 47792.01 2014-07-08 09:14:56.000 189 21185.94 51.85 42839.65 47792.01 2014-07-08 09:14:57.000 189 21185.89 51.85 42839.66 47792.04 2014-07-08 09:14:58.000 189 21185.88 51.84 42839.69 47792.04 2014-07-08 09:14:59.000 189 21185.90 51.85 42839.74 47792.05 2014-07-08 09:15:00.000 189 21185.88 51.85 42839.76 47792.05 2014-07-08 09:15:01.000 189 21185.85 51.83 42839.80 47792.07 2014-07-08 09:15:02.000 189 21185.83 51.80 42839.78 47792.07 2014-07-08 09:15:03.000 189 21185.79 51.81 42839.82 47792.09 2014-07-08 09:15:04.000 189 21185.77 51.84 42839.84 47792.09 2014-07-08 09:15:05.000 189 21185.72 51.87 42839.82 47792.04 2014-07-08 09:15:06.000 189 21185.70 51.86 42839.79 47792.03 2014-07-08 09:15:07.000 189 21185.69 51.84 42839.75 47792.02 2014-07-08 09:15:08.000 189 21185.65 51.84 42839.74 47791.99 2014-07-08 09:15:09.000 189 21185.65 51.86 42839.72 47791.97 2014-07-08 09:15:10.000 189 21185.69 51.87 42839.73 47791.99 2014-07-08 09:15:11.000 189 21185.71 51.85 42839.74 47791.97 2014-07-08 09:15:12.000 189 21185.69 51.86 42839.71 47791.96 2014-07-08 09:15:13.000 189 21185.71 51.86 42839.71 47791.97 2014-07-08 09:15:14.000 189 21185.74 51.89 42839.69 47791.98 2014-07-08 09:15:15.000 189 21185.75 51.92 42839.69 47791.96 2014-07-08 09:15:16.000 189 21185.78 51.92 42839.72 47791.99 2014-07-08 09:15:17.000 189 21185.87 51.90 42839.70 47792.01 2014-07-08 09:15:18.000 189 21185.90 51.91 42839.69 47792.01 2014-07-08 09:15:19.000 189 21185.93 51.93 42839.70 47792.05 2014-07-08 09:15:20.000 189 21185.94 51.99 42839.70 47792.07 2014-07-08 09:15:21.000 189 21185.98 51.99 42839.70 47792.08 2014-07-08 09:15:22.000 189 21185.98 51.99 42839.74 47792.06 2014-07-08 09:15:23.000 189 21185.99 51.98 42839.72 47792.06 2014-07-08 09:15:24.000 189 21185.97 51.99 42839.72 47792.07 2014-07-08 09:15:25.000 189 21185.95 51.98 42839.73 47792.08 2014-07-08 09:15:26.000 189 21185.95 51.97 42839.72 47792.07 2014-07-08 09:15:27.000 189 21185.93 51.94 42839.73 47792.07 2014-07-08 09:15:28.000 189 21185.92 51.90 42839.79 47792.09 2014-07-08 09:15:29.000 189 21185.93 51.88 42839.78 47792.10 2014-07-08 09:15:30.000 189 21185.92 51.87 42839.77 47792.10 2014-07-08 09:15:31.000 189 21185.91 51.87 42839.75 47792.11 2014-07-08 09:15:32.000 189 21185.93 51.82 42839.76 47792.10 2014-07-08 09:15:33.000 189 21185.96 51.78 42839.77 47792.11 2014-07-08 09:15:34.000 189 21186.00 51.78 42839.75 47792.14 2014-07-08 09:15:35.000 189 21186.02 51.78 42839.76 47792.16 2014-07-08 09:15:36.000 189 21186.05 51.82 42839.75 47792.16 2014-07-08 09:15:37.000 189 21186.05 51.86 42839.72 47792.13 2014-07-08 09:15:38.000 189 21186.02 51.92 42839.68 47792.10 2014-07-08 09:15:39.000 189 21186.00 51.97 42839.64 47792.07 2014-07-08 09:15:40.000 189 21186.00 51.98 42839.56 47792.00 2014-07-08 09:15:41.000 189 21185.93 52.01 42839.55 47791.96 2014-07-08 09:15:42.000 189 21185.93 52.01 42839.54 47791.93 2014-07-08 09:15:43.000 189 21185.93 52.02 42839.55 47791.92 2014-07-08 09:15:44.000 189 21185.94 51.99 42839.55 47791.90 2014-07-08 09:15:45.000 189 21185.95 51.97 42839.52 47791.90 2014-07-08 09:15:46.000 189 21185.93 51.99 42839.49 47791.89 2014-07-08 09:15:47.000 189 21185.91 51.95 42839.50 47791.88 2014-07-08 09:15:48.000 189 21185.91 51.95 42839.45 47791.88 2014-07-08 09:15:49.000 189 21185.93 51.93 42839.50 47791.88 2014-07-08 09:15:50.000 189 21185.90 51.92 42839.52 47791.88 2014-07-08 09:15:51.000 189 21185.88 51.90 42839.52 47791.87 2014-07-08 09:15:52.000 189 21185.88 51.88 42839.50 47791.84 2014-07-08 09:15:53.000 189 21185.85 51.89 42839.50 47791.84 2014-07-08 09:15:54.000 189 21185.84 51.89 42839.48 47791.85 2014-07-08 09:15:55.000 189 21185.84 51.88 42839.47 47791.83 2014-07-08 09:15:56.000 189 21185.79 51.87 42839.46 47791.80 2014-07-08 09:15:57.000 189 21185.76 51.87 42839.44 47791.79 2014-07-08 09:15:58.000 189 21185.72 51.87 42839.47 47791.79 2014-07-08 09:15:59.000 189 21185.71 51.88 42839.45 47791.81 2014-07-08 09:16:00.000 189 21185.71 51.86 42839.45 47791.78 2014-07-08 09:16:01.000 189 21185.71 51.88 42839.47 47791.80 2014-07-08 09:16:02.000 189 21185.72 51.87 42839.50 47791.79 2014-07-08 09:16:03.000 189 21185.70 51.86 42839.50 47791.79 2014-07-08 09:16:04.000 189 21185.69 51.85 42839.51 47791.80 2014-07-08 09:16:05.000 189 21185.67 51.87 42839.50 47791.80 2014-07-08 09:16:06.000 189 21185.67 51.89 42839.49 47791.79 2014-07-08 09:16:07.000 189 21185.65 51.90 42839.46 47791.77 2014-07-08 09:16:08.000 189 21185.67 51.91 42839.44 47791.75 2014-07-08 09:16:09.000 189 21185.67 51.95 42839.42 47791.74 2014-07-08 09:16:10.000 189 21185.68 51.98 42839.46 47791.74 2014-07-08 09:16:11.000 189 21185.68 52.01 42839.46 47791.74 2014-07-08 09:16:12.000 189 21185.63 52.09 42839.41 47791.71 2014-07-08 09:16:13.000 189 21185.59 52.18 42839.34 47791.67 2014-07-08 09:16:14.000 189 21185.60 52.24 42839.27 47791.60 2014-07-08 09:16:15.000 189 21185.61 52.24 42839.24 47791.53 2014-07-08 09:16:16.000 189 21185.59 52.22 42839.20 47791.48 2014-07-08 09:16:17.000 189 21185.56 52.23 42839.18 47791.45 2014-07-08 09:16:18.000 189 21185.59 52.24 42839.18 47791.46 2014-07-08 09:16:19.000 189 21185.59 52.20 42839.19 47791.45 2014-07-08 09:16:20.000 189 21185.61 52.17 42839.20 47791.41 2014-07-08 09:16:21.000 189 21185.60 52.17 42839.18 47791.44 2014-07-08 09:16:22.000 189 21185.59 52.17 42839.19 47791.46 2014-07-08 09:16:23.000 189 21185.58 52.15 42839.17 47791.45 2014-07-08 09:16:24.000 189 21185.53 52.12 42839.15 47791.42 2014-07-08 09:16:25.000 189 21185.50 52.14 42839.17 47791.42 2014-07-08 09:16:26.000 189 21185.49 52.12 42839.21 47791.43 2014-07-08 09:16:27.000 189 21185.48 52.09 42839.20 47791.41 2014-07-08 09:16:28.000 189 21185.47 52.04 42839.22 47791.41 2014-07-08 09:16:29.000 189 21185.53 51.98 42839.28 47791.44 2014-07-08 09:16:30.000 189 21185.56 51.94 42839.33 47791.50 2014-07-08 09:16:31.000 189 21185.52 51.97 42839.35 47791.54 2014-07-08 09:16:32.000 189 21185.51 52.01 42839.37 47791.58 2014-07-08 09:16:33.000 189 21185.45 52.10 42839.34 47791.56 2014-07-08 09:16:34.000 189 21185.36 52.15 42839.38 47791.52 2014-07-08 09:16:35.000 189 21185.33 52.16 42839.35 47791.50 2014-07-08 09:16:36.000 189 21185.31 52.19 42839.32 47791.47 2014-07-08 09:16:37.000 189 21185.29 52.20 42839.30 47791.44 2014-07-08 09:16:38.000 189 21185.30 52.21 42839.30 47791.45 2014-07-08 09:16:39.000 189 21185.30 52.23 42839.28 47791.42 2014-07-08 09:16:40.000 189 21185.31 52.24 42839.31 47791.42 2014-07-08 09:16:41.000 189 21185.29 52.25 42839.28 47791.42 2014-07-08 09:16:42.000 189 21185.29 52.24 42839.28 47791.43 2014-07-08 09:16:43.000 189 21185.27 52.25 42839.30 47791.40 2014-07-08 09:16:44.000 189 21185.29 52.23 42839.26 47791.42 2014-07-08 09:16:45.000 189 21185.30 52.21 42839.26 47791.41 2014-07-08 09:16:46.000 189 21185.28 52.23 42839.28 47791.43 2014-07-08 09:16:47.000 189 21185.24 52.28 42839.27 47791.41 2014-07-08 09:16:48.000 189 21185.23 52.34 42839.25 47791.41 2014-07-08 09:16:49.000 189 21185.25 52.38 42839.24 47791.39 2014-07-08 09:16:50.000 189 21185.23 52.40 42839.20 47791.37 2014-07-08 09:16:51.000 189 21185.25 52.41 42839.19 47791.33 2014-07-08 09:16:52.000 189 21185.21 52.38 42839.20 47791.31 2014-07-08 09:16:53.000 189 21185.23 52.34 42839.19 47791.31 2014-07-08 09:16:54.000 189 21185.20 52.37 42839.18 47791.29 2014-07-08 09:16:55.000 189 21185.20 52.37 42839.15 47791.29 2014-07-08 09:16:56.000 189 21185.22 52.37 42839.14 47791.26 2014-07-08 09:16:57.000 189 21185.20 52.36 42839.14 47791.25 2014-07-08 09:16:58.000 189 21185.23 52.32 42839.12 47791.25 2014-07-08 09:16:59.000 189 21185.22 52.35 42839.12 47791.22 2014-07-08 09:17:00.000 189 21185.20 52.37 42839.08 47791.23 2014-07-08 09:17:01.000 189 21185.22 52.34 42839.10 47791.21 2014-07-08 09:17:02.000 189 21185.20 52.32 42839.07 47791.22 2014-07-08 09:17:03.000 189 21185.18 52.31 42839.07 47791.22 2014-07-08 09:17:04.000 189 21185.20 52.31 42839.06 47791.19 2014-07-08 09:17:05.000 189 21185.15 52.34 42839.09 47791.22 2014-07-08 09:17:06.000 189 21185.10 52.36 42839.10 47791.19 2014-07-08 09:17:07.000 189 21185.08 52.37 42839.08 47791.17 2014-07-08 09:17:08.000 189 21185.05 52.40 42839.08 47791.15 2014-07-08 09:17:09.000 189 21185.05 52.43 42839.07 47791.10 2014-07-08 09:17:10.000 189 21185.01 52.43 42839.06 47791.10 2014-07-08 09:17:11.000 189 21184.95 52.39 42839.05 47791.07 2014-07-08 09:17:12.000 189 21184.90 52.36 42839.01 47791.04 2014-07-08 09:17:13.000 189 21184.88 52.32 42838.96 47790.98 2014-07-08 09:17:14.000 189 21184.84 52.26 42838.99 47790.96 2014-07-08 09:17:15.000 189 21184.81 52.21 42839.01 47790.93 2014-07-08 09:17:16.000 189 21184.78 52.18 42839.06 47790.92 2014-07-08 09:17:17.000 189 21184.77 52.17 42839.04 47790.93 2014-07-08 09:17:18.000 189 21184.79 52.15 42839.02 47790.95 2014-07-08 09:17:19.000 189 21184.82 52.11 42839.06 47790.94 2014-07-08 09:17:20.000 189 21184.86 52.07 42839.05 47790.96 2014-07-08 09:17:21.000 189 21184.91 52.04 42839.09 47791.02 2014-07-08 09:17:22.000 189 21184.91 52.00 42839.12 47791.05 2014-07-08 09:17:23.000 189 21184.92 51.98 42839.13 47791.05 2014-07-08 09:17:24.000 189 21184.95 51.93 42839.12 47791.13 2014-07-08 09:17:25.000 189 21184.98 51.89 42839.15 47791.13 2014-07-08 09:17:26.000 189 21184.93 51.92 42839.17 47791.15 2014-07-08 09:17:27.000 189 21184.91 51.93 42839.17 47791.17 2014-07-08 09:17:28.000 189 21184.91 51.96 42839.16 47791.12 2014-07-08 09:17:29.000 189 21184.92 52.00 42839.14 47791.12 2014-07-08 09:17:30.000 189 21184.93 52.01 42839.16 47791.12 2014-07-08 09:17:31.000 189 21184.93 51.98 42839.17 47791.13 2014-07-08 09:17:32.000 189 21184.95 52.00 42839.19 47791.14 2014-07-08 09:17:33.000 189 21184.95 52.00 42839.19 47791.15 2014-07-08 09:17:34.000 189 21184.88 52.00 42839.17 47791.15 2014-07-08 09:17:35.000 189 21184.83 51.97 42839.20 47791.14 2014-07-08 09:17:36.000 189 21184.78 51.94 42839.19 47791.11 2014-07-08 09:17:37.000 189 21184.74 51.94 42839.16 47791.08 2014-07-08 09:17:38.000 189 21184.70 51.93 42839.16 47791.05 2014-07-08 09:17:39.000 189 21184.67 51.90 42839.18 47791.04 2014-07-08 09:17:40.000 189 21184.64 51.90 42839.19 47791.02 2014-07-08 09:17:41.000 189 21184.63 51.88 42839.17 47791.03 2014-07-08 09:17:42.000 189 21184.61 51.86 42839.19 47790.98 2014-07-08 09:17:43.000 189 21184.63 51.85 42839.21 47791.00 2014-07-08 09:17:44.000 189 21184.66 51.85 42839.17 47791.00 2014-07-08 09:17:45.000 189 21184.69 51.87 42839.18 47791.03 2014-07-08 09:17:46.000 189 21184.72 51.87 42839.14 47791.03 2014-07-08 09:17:47.000 189 21184.76 51.87 42839.14 47791.03 2014-07-08 09:17:48.000 189 21184.78 51.87 42839.16 47791.05 2014-07-08 09:17:49.000 189 21184.83 51.84 42839.15 47791.06 2014-07-08 09:17:50.000 189 21184.89 51.82 42839.16 47791.11 2014-07-08 09:17:51.000 189 21184.98 51.83 42839.20 47791.14 2014-07-08 09:17:52.000 189 21185.03 51.81 42839.21 47791.16 2014-07-08 09:17:53.000 189 21185.07 51.78 42839.21 47791.20 2014-07-08 09:17:54.000 189 21185.07 51.73 42839.23 47791.24 2014-07-08 09:17:55.000 189 21185.05 51.66 42839.32 47791.25 2014-07-08 09:17:56.000 189 21185.07 51.59 42839.35 47791.29 2014-07-08 09:17:57.000 189 21185.07 51.53 42839.35 47791.33 2014-07-08 09:17:58.000 189 21185.05 51.49 42839.40 47791.39 2014-07-08 09:17:59.000 189 21185.08 51.47 42839.41 47791.39 2014-07-08 09:18:00.000 189 21185.12 51.45 42839.43 47791.44 2014-07-08 09:18:01.000 189 21185.13 51.44 42839.47 47791.47 2014-07-08 09:18:02.000 189 21185.14 51.43 42839.46 47791.50 2014-07-08 09:18:03.000 189 21185.15 51.43 42839.47 47791.50 2014-07-08 09:18:04.000 189 21185.09 51.43 42839.50 47791.53 2014-07-08 09:18:05.000 189 21185.11 51.43 42839.54 47791.51 2014-07-08 09:18:06.000 189 21185.14 51.40 42839.54 47791.52 2014-07-08 09:18:07.000 189 21185.14 51.40 42839.58 47791.55 2014-07-08 09:18:08.000 189 21185.12 51.39 42839.61 47791.58 2014-07-08 09:18:09.000 189 21185.15 51.42 42839.64 47791.63 2014-07-08 09:18:10.000 189 21185.18 51.44 42839.67 47791.63 2014-07-08 09:18:11.000 189 21185.19 51.48 42839.66 47791.68 2014-07-08 09:18:12.000 189 21185.17 51.48 42839.63 47791.67 2014-07-08 09:18:13.000 189 21185.18 51.47 42839.61 47791.66 2014-07-08 09:18:14.000 189 21185.19 51.47 42839.59 47791.65 2014-07-08 09:18:15.000 189 21185.20 51.48 42839.58 47791.66 2014-07-08 09:18:16.000 189 21185.21 51.48 42839.56 47791.64 2014-07-08 09:18:17.000 189 21185.20 51.50 42839.53 47791.61 2014-07-08 09:18:18.000 189 21185.22 51.50 42839.50 47791.63 2014-07-08 09:18:19.000 189 21185.22 51.55 42839.48 47791.59 2014-07-08 09:18:20.000 189 21185.25 51.57 42839.48 47791.57 2014-07-08 09:18:21.000 189 21185.28 51.59 42839.43 47791.54 2014-07-08 09:18:22.000 189 21185.25 51.57 42839.41 47791.54 2014-07-08 09:18:23.000 189 21185.24 51.57 42839.41 47791.53 2014-07-08 09:18:24.000 189 21185.23 51.58 42839.38 47791.52 2014-07-08 09:18:25.000 189 21185.25 51.60 42839.36 47791.49 2014-07-08 09:18:26.000 189 21185.27 51.62 42839.36 47791.47 2014-07-08 09:18:27.000 189 21185.26 51.66 42839.31 47791.49 2014-07-08 09:18:28.000 189 21185.26 51.65 42839.35 47791.44 2014-07-08 09:18:29.000 189 21185.20 51.67 42839.32 47791.44 2014-07-08 09:18:30.000 189 21185.17 51.73 42839.30 47791.41 2014-07-08 09:18:31.000 189 21185.17 51.80 42839.26 47791.38 2014-07-08 09:18:32.000 189 21185.17 51.84 42839.28 47791.35 2014-07-08 09:18:33.000 189 21185.13 51.86 42839.26 47791.31 2014-07-08 09:18:34.000 189 21185.12 51.86 42839.23 47791.27 2014-07-08 09:18:35.000 189 21185.11 51.86 42839.23 47791.24 2014-07-08 09:18:36.000 189 21185.06 51.84 42839.23 47791.25 2014-07-08 09:18:37.000 189 21184.99 51.89 42839.23 47791.23 2014-07-08 09:18:38.000 189 21184.93 51.94 42839.19 47791.20 2014-07-08 09:18:39.000 189 21184.91 52.00 42839.17 47791.16 2014-07-08 09:18:40.000 189 21184.86 52.05 42839.09 47791.11 2014-07-08 09:18:41.000 189 21184.80 52.14 42839.05 47791.08 2014-07-08 09:18:42.000 189 21184.75 52.24 42839.01 47790.99 2014-07-08 09:18:43.000 189 21184.72 52.31 42838.93 47790.92 2014-07-08 09:18:44.000 189 21184.70 52.36 42838.89 47790.84 2014-07-08 09:18:45.000 189 21184.68 52.37 42838.83 47790.77 2014-07-08 09:18:46.000 189 21184.70 52.35 42838.77 47790.72 2014-07-08 09:18:47.000 189 21184.72 52.34 42838.72 47790.69 2014-07-08 09:18:48.000 189 21184.70 52.34 42838.67 47790.62 2014-07-08 09:18:49.000 189 21184.68 52.33 42838.64 47790.62 2014-07-08 09:18:50.000 189 21184.68 52.30 42838.66 47790.59 2014-07-08 09:18:51.000 189 21184.72 52.28 42838.65 47790.56 2014-07-08 09:18:52.000 189 21184.73 52.27 42838.66 47790.55 2014-07-08 09:18:53.000 189 21184.72 52.23 42838.62 47790.56 2014-07-08 09:18:54.000 189 21184.76 52.18 42838.63 47790.55 2014-07-08 09:18:55.000 189 21184.84 52.04 42838.69 47790.58 2014-07-08 09:18:56.000 189 21184.91 51.89 42838.78 47790.66 2014-07-08 09:18:57.000 189 21184.94 51.83 42838.89 47790.78 2014-07-08 09:18:58.000 189 21184.94 51.81 42838.93 47790.87 2014-07-08 09:18:59.000 189 21184.96 51.82 42838.96 47790.94 2014-07-08 09:19:00.000 189 21184.98 51.87 42839.02 47790.97 2014-07-08 09:19:01.000 189 21184.97 51.92 42839.00 47790.99 2014-07-08 09:19:02.000 189 21184.97 51.93 42838.98 47791.02 2014-07-08 09:19:03.000 189 21185.05 51.85 42839.02 47791.04 2014-07-08 09:19:04.000 189 21185.11 51.70 42839.10 47791.09 2014-07-08 09:19:05.000 189 21185.21 51.57 42839.18 47791.19 2014-07-08 09:19:06.000 189 21185.29 51.51 42839.29 47791.28 2014-07-08 09:19:07.000 189 21185.31 51.53 42839.34 47791.40 2014-07-08 09:19:08.000 189 21185.34 51.56 42839.40 47791.49 2014-07-08 09:19:09.000 189 21185.34 51.55 42839.43 47791.52 2014-07-08 09:19:10.000 189 21185.38 51.54 42839.41 47791.49 2014-07-08 09:19:11.000 189 21185.39 51.54 42839.42 47791.53 2014-07-08 09:19:12.000 189 21185.38 51.53 42839.44 47791.53 2014-07-08 09:19:13.000 189 21185.38 51.48 42839.41 47791.54 2014-07-08 09:19:14.000 189 21185.42 51.43 42839.47 47791.58 2014-07-08 09:19:15.000 189 21185.43 51.44 42839.51 47791.59 2014-07-08 09:19:16.000 189 21185.35 51.57 42839.46 47791.59 2014-07-08 09:19:17.000 189 21185.25 51.74 42839.40 47791.55 2014-07-08 09:19:18.000 189 21185.22 51.86 42839.31 47791.46 2014-07-08 09:19:19.000 189 21185.15 51.93 42839.19 47791.32 2014-07-08 09:19:20.000 189 21185.06 51.94 42839.12 47791.24 2014-07-08 09:19:21.000 189 21184.99 51.93 42839.11 47791.15 2014-07-08 09:19:22.000 189 21184.91 51.95 42839.08 47791.09 2014-07-08 09:19:23.000 189 21184.87 51.97 42839.04 47791.00 2014-07-08 09:19:24.000 189 21184.84 51.96 42838.98 47790.95 2014-07-08 09:19:25.000 189 21184.87 51.90 42838.96 47790.92 2014-07-08 09:19:26.000 189 21184.93 51.79 42838.99 47790.90 2014-07-08 09:19:27.000 189 21185.01 51.64 42839.06 47790.96 2014-07-08 09:19:28.000 189 21185.07 51.56 42839.15 47791.07 2014-07-08 09:19:29.000 189 21185.10 51.48 42839.21 47791.13 2014-07-08 09:19:30.000 189 21185.15 51.44 42839.24 47791.22 2014-07-08 09:19:31.000 189 21185.22 51.39 42839.31 47791.29 2014-07-08 09:19:32.000 189 21185.25 51.36 42839.31 47791.34 2014-07-08 09:19:33.000 189 21185.29 51.33 42839.33 47791.40 2014-07-08 09:19:34.000 189 21185.32 51.30 42839.33 47791.37 2014-07-08 09:19:35.000 189 21185.32 51.26 42839.31 47791.39 2014-07-08 09:19:36.000 189 21185.34 51.24 42839.32 47791.44 2014-07-08 09:19:37.000 189 21185.37 51.28 42839.32 47791.42 2014-07-08 09:19:38.000 189 21185.32 51.48 42839.25 47791.41 2014-07-08 09:19:39.000 189 21185.23 51.66 42839.17 47791.36 2014-07-08 09:19:40.000 189 21185.17 51.79 42839.11 47791.24 2014-07-08 09:19:41.000 189 21185.15 51.81 42839.00 47791.14 2014-07-08 09:19:42.000 189 21185.12 51.80 42838.99 47791.06 2014-07-08 09:19:43.000 189 21185.12 51.78 42839.02 47791.02 2014-07-08 09:19:44.000 189 21185.09 51.75 42838.95 47791.00 2014-07-08 09:19:45.000 189 21185.05 51.76 42838.96 47790.97 2014-07-08 09:19:46.000 189 21185.07 51.75 42838.97 47790.97 2014-07-08 09:19:47.000 189 21185.06 51.76 42838.96 47790.95 2014-07-08 09:19:48.000 189 21185.03 51.79 42838.89 47790.94 2014-07-08 09:19:49.000 189 21185.06 51.84 42838.85 47790.91 2014-07-08 09:19:50.000 189 21185.04 51.86 42838.82 47790.87 2014-07-08 09:19:51.000 189 21185.01 51.85 42838.80 47790.87 2014-07-08 09:19:52.000 189 21185.03 51.84 42838.81 47790.82 2014-07-08 09:19:53.000 189 21185.08 51.82 42838.83 47790.86 2014-07-08 09:19:54.000 189 21185.12 51.83 42838.85 47790.90 2014-07-08 09:19:55.000 189 21185.13 51.85 42838.87 47790.93 2014-07-08 09:19:56.000 189 21185.17 51.87 42838.91 47790.96 2014-07-08 09:19:57.000 189 21185.13 51.94 42838.90 47790.99 2014-07-08 09:19:58.000 189 21185.15 51.99 42838.88 47790.96 2014-07-08 09:19:59.000 189 21185.15 52.06 42838.88 47790.93 2014-07-08 09:20:00.000 189 21185.13 52.07 42838.86 47790.91 2014-07-08 09:20:01.000 189 21185.14 52.10 42838.83 47790.91 2014-07-08 09:20:02.000 189 21185.13 52.11 42838.80 47790.90 2014-07-08 09:20:03.000 189 21185.13 52.09 42838.82 47790.90 2014-07-08 09:20:04.000 189 21185.12 52.06 42838.85 47790.90 2014-07-08 09:20:05.000 189 21185.08 52.04 42838.86 47790.92 2014-07-08 09:20:06.000 189 21185.12 52.00 42838.87 47790.94 2014-07-08 09:20:07.000 189 21185.17 51.97 42838.87 47790.95 2014-07-08 09:20:08.000 189 21185.19 51.89 42838.91 47790.98 2014-07-08 09:20:09.000 189 21185.19 51.78 42839.02 47791.04 2014-07-08 09:20:10.000 189 21185.21 51.70 42839.12 47791.10 2014-07-08 09:20:11.000 189 21185.23 51.68 42839.16 47791.17 2014-07-08 09:20:12.000 189 21185.21 51.71 42839.21 47791.22 2014-07-08 09:20:13.000 189 21185.16 51.77 42839.20 47791.23 2014-07-08 09:20:14.000 189 21185.16 51.89 42839.15 47791.25 2014-07-08 09:20:15.000 189 21185.15 51.95 42839.12 47791.20 2014-07-08 09:20:16.000 189 21185.15 51.97 42839.07 47791.14 2014-07-08 09:20:17.000 189 21185.17 52.00 42839.04 47791.13 2014-07-08 09:20:18.000 189 21185.19 51.98 42839.04 47791.13 2014-07-08 09:20:19.000 189 21185.20 51.98 42839.06 47791.12 2014-07-08 09:20:20.000 189 21185.18 51.97 42839.09 47791.09 2014-07-08 09:20:21.000 189 21185.20 51.92 42839.08 47791.13 2014-07-08 09:20:22.000 189 21185.20 51.91 42839.09 47791.13 2014-07-08 09:20:23.000 189 21185.25 51.90 42839.11 47791.20 2014-07-08 09:20:24.000 189 21185.29 51.91 42839.15 47791.21 2014-07-08 09:20:25.000 189 21185.35 51.91 42839.16 47791.24 2014-07-08 09:20:26.000 189 21185.34 51.94 42839.14 47791.28 2014-07-08 09:20:27.000 189 21185.36 51.96 42839.14 47791.30 2014-07-08 09:20:28.000 189 21185.37 52.00 42839.13 47791.30 2014-07-08 09:20:29.000 189 21185.37 52.01 42839.10 47791.29 2014-07-08 09:20:30.000 189 21185.39 51.93 42839.11 47791.30 2014-07-08 09:20:31.000 189 21185.42 51.82 42839.15 47791.31 2014-07-08 09:20:32.000 189 21185.38 51.77 42839.19 47791.33 2014-07-08 09:20:33.000 189 21185.37 51.79 42839.24 47791.37 2014-07-08 09:20:34.000 189 21185.34 51.85 42839.23 47791.40 2014-07-08 09:20:35.000 189 21185.31 51.89 42839.20 47791.37 2014-07-08 09:20:36.000 189 21185.26 51.91 42839.15 47791.33 2014-07-08 09:20:37.000 189 21185.24 51.90 42839.14 47791.31 2014-07-08 09:20:38.000 189 21185.24 51.91 42839.14 47791.26 2014-07-08 09:20:39.000 189 21185.21 51.90 42839.14 47791.25 2014-07-08 09:20:40.000 189 21185.18 51.89 42839.13 47791.24 2014-07-08 09:20:41.000 189 21185.13 51.91 42839.14 47791.20 2014-07-08 09:20:42.000 189 21185.13 51.95 42839.15 47791.18 2014-07-08 09:20:43.000 189 21185.14 51.97 42839.13 47791.21 2014-07-08 09:20:44.000 189 21185.16 52.00 42839.12 47791.16 2014-07-08 09:20:45.000 189 21185.14 52.04 42839.08 47791.16 2014-07-08 09:20:46.000 189 21185.17 52.04 42839.03 47791.13 2014-07-08 09:20:47.000 189 21185.18 52.05 42839.02 47791.11 2014-07-08 09:20:48.000 189 21185.16 52.01 42839.04 47791.11 2014-07-08 09:20:49.000 189 21185.13 52.00 42839.05 47791.09 2014-07-08 09:20:50.000 189 21185.16 52.01 42839.04 47791.06 2014-07-08 09:20:51.000 189 21185.18 51.98 42839.05 47791.10 2014-07-08 09:20:52.000 189 21185.16 51.98 42839.02 47791.10 2014-07-08 09:20:53.000 189 21185.18 52.01 42839.02 47791.10 2014-07-08 09:20:54.000 189 21185.22 52.02 42839.02 47791.09 2014-07-08 09:20:55.000 189 21185.21 52.03 42838.97 47791.08 2014-07-08 09:20:56.000 189 21185.23 52.03 42838.95 47791.07 2014-07-08 09:20:57.000 189 21185.24 52.00 42838.96 47791.06 2014-07-08 09:20:58.000 189 21185.24 51.95 42838.96 47791.04 2014-07-08 09:20:59.000 189 21185.26 51.94 42838.98 47791.05 2014-07-08 09:21:00.000 189 21185.26 51.94 42838.98 47791.09 2014-07-08 09:21:01.000 189 21185.26 51.93 42839.00 47791.09 2014-07-08 09:21:02.000 189 21185.30 51.87 42839.01 47791.12 2014-07-08 09:21:03.000 189 21185.30 51.83 42839.03 47791.15 2014-07-08 09:21:04.000 189 21185.28 51.77 42839.05 47791.17 2014-07-08 09:21:05.000 189 21185.30 51.67 42839.15 47791.19 2014-07-08 09:21:06.000 189 21185.34 51.60 42839.19 47791.24 2014-07-08 09:21:07.000 189 21185.36 51.53 42839.29 47791.31 2014-07-08 09:21:08.000 189 21185.35 51.49 42839.33 47791.38 2014-07-08 09:21:09.000 189 21185.34 51.54 42839.35 47791.43 2014-07-08 09:21:10.000 189 21185.34 51.57 42839.33 47791.46 2014-07-08 09:21:11.000 189 21185.32 51.55 42839.29 47791.48 2014-07-08 09:21:12.000 189 21185.31 51.54 42839.32 47791.45 2014-07-08 09:21:13.000 189 21185.32 51.53 42839.36 47791.45 2014-07-08 09:21:14.000 189 21185.36 51.52 42839.40 47791.49 2014-07-08 09:21:15.000 189 21185.40 51.51 42839.42 47791.53 2014-07-08 09:21:16.000 189 21185.42 51.47 42839.45 47791.54 2014-07-08 09:21:17.000 189 21185.47 51.46 42839.48 47791.61 2014-07-08 09:21:18.000 189 21185.50 51.47 42839.52 47791.64 2014-07-08 09:21:19.000 189 21185.46 51.50 42839.50 47791.64 2014-07-08 09:21:20.000 189 21185.48 51.54 42839.48 47791.66 2014-07-08 09:21:21.000 189 21185.46 51.54 42839.48 47791.64 2014-07-08 09:21:22.000 189 21185.42 51.54 42839.47 47791.64 2014-07-08 09:21:23.000 189 21185.42 51.47 42839.48 47791.62 2014-07-08 09:21:24.000 189 21185.40 51.43 42839.53 47791.62 2014-07-08 09:21:25.000 189 21185.39 51.40 42839.53 47791.64 2014-07-08 09:21:26.000 189 21185.39 51.42 42839.53 47791.64 2014-07-08 09:21:27.000 189 21185.38 51.44 42839.50 47791.61 2014-07-08 09:21:28.000 189 21185.34 51.47 42839.46 47791.62 2014-07-08 09:21:29.000 189 21185.31 51.49 42839.45 47791.56 2014-07-08 09:21:30.000 189 21185.32 51.48 42839.45 47791.53 2014-07-08 09:21:31.000 189 21185.33 51.44 42839.45 47791.54 2014-07-08 09:21:32.000 189 21185.34 51.43 42839.44 47791.53 2014-07-08 09:21:33.000 189 21185.37 51.44 42839.46 47791.54 2014-07-08 09:21:34.000 189 21185.37 51.45 42839.46 47791.53 2014-07-08 09:21:35.000 189 21185.36 51.47 42839.42 47791.51 2014-07-08 09:21:36.000 189 21185.38 51.50 42839.36 47791.49 2014-07-08 09:21:37.000 189 21185.37 51.47 42839.36 47791.49 2014-07-08 09:21:38.000 189 21185.40 51.48 42839.38 47791.46 2014-07-08 09:21:39.000 189 21185.38 51.51 42839.37 47791.47 2014-07-08 09:21:40.000 189 21185.39 51.51 42839.35 47791.46 2014-07-08 09:21:41.000 189 21185.39 51.47 42839.35 47791.48 2014-07-08 09:21:42.000 189 21185.42 51.43 42839.35 47791.46 2014-07-08 09:21:43.000 189 21185.44 51.46 42839.36 47791.51 2014-07-08 09:21:44.000 189 21185.45 51.45 42839.33 47791.50 2014-07-08 09:21:45.000 189 21185.41 51.41 42839.34 47791.49 2014-07-08 09:21:46.000 189 21185.38 51.36 42839.35 47791.48 2014-07-08 09:21:47.000 189 21185.34 51.33 42839.38 47791.49 2014-07-08 09:21:48.000 189 21185.32 51.29 42839.37 47791.49 2014-07-08 09:21:49.000 189 21185.29 51.22 42839.39 47791.49 2014-07-08 09:21:50.000 189 21185.26 51.17 42839.41 47791.48 2014-07-08 09:21:51.000 189 21185.22 51.16 42839.39 47791.49 2014-07-08 09:21:52.000 189 21185.22 51.17 42839.44 47791.49 2014-07-08 09:21:53.000 189 21185.24 51.17 42839.43 47791.48 2014-07-08 09:21:54.000 189 21185.23 51.17 42839.45 47791.47 2014-07-08 09:21:55.000 189 21185.21 51.18 42839.45 47791.47 2014-07-08 09:21:56.000 189 21185.23 51.19 42839.41 47791.48 2014-07-08 09:21:57.000 189 21185.23 51.19 42839.41 47791.47 2014-07-08 09:21:58.000 189 21185.22 51.21 42839.36 47791.46 2014-07-08 09:21:59.000 189 21185.20 51.28 42839.33 47791.43 2014-07-08 09:22:00.000 189 21185.18 51.38 42839.30 47791.41 2014-07-08 09:22:01.000 189 21185.11 51.54 42839.15 47791.32 2014-07-08 09:22:02.000 189 21185.08 51.66 42839.05 47791.21 2014-07-08 09:22:03.000 189 21185.06 51.72 42839.00 47791.10 2014-07-08 09:22:04.000 189 21185.08 51.73 42838.91 47790.99 2014-07-08 09:22:05.000 189 21185.09 51.75 42838.86 47790.92 2014-07-08 09:22:06.000 189 21185.09 51.75 42838.83 47790.91 2014-07-08 09:22:07.000 189 21185.08 51.75 42838.80 47790.90 2014-07-08 09:22:08.000 189 21185.08 51.76 42838.76 47790.87 2014-07-08 09:22:09.000 189 21185.07 51.78 42838.76 47790.84 2014-07-08 09:22:10.000 189 21185.06 51.78 42838.76 47790.81 2014-07-08 09:22:11.000 189 21185.07 51.75 42838.72 47790.79 2014-07-08 09:22:12.000 189 21185.06 51.69 42838.72 47790.76 2014-07-08 09:22:13.000 189 21185.09 51.62 42838.77 47790.74 2014-07-08 09:22:14.000 189 21185.11 51.53 42838.76 47790.76 2014-07-08 09:22:15.000 189 21185.08 51.48 42838.85 47790.79 2014-07-08 09:22:16.000 189 21185.05 51.53 42838.81 47790.83 2014-07-08 09:22:17.000 189 21185.02 51.57 42838.79 47790.83 2014-07-08 09:22:18.000 189 21185.05 51.56 42838.79 47790.81 2014-07-08 09:22:19.000 189 21185.02 51.58 42838.79 47790.83 2014-07-08 09:22:20.000 189 21185.03 51.63 42838.78 47790.81 2014-07-08 09:22:21.000 189 21185.02 51.72 42838.77 47790.82 2014-07-08 09:22:22.000 189 21185.05 51.73 42838.71 47790.77 2014-07-08 09:22:23.000 189 21185.10 51.73 42838.66 47790.76 2014-07-08 09:22:24.000 189 21185.10 51.74 42838.65 47790.74 2014-07-08 09:22:25.000 189 21185.12 51.71 42838.65 47790.73 2014-07-08 09:22:26.000 189 21185.12 51.68 42838.69 47790.73 2014-07-08 09:22:27.000 189 21185.13 51.67 42838.69 47790.72 2014-07-08 09:22:28.000 189 21185.14 51.67 42838.68 47790.74 2014-07-08 09:22:29.000 189 21185.16 51.65 42838.72 47790.81 2014-07-08 09:22:30.000 189 21185.20 51.70 42838.74 47790.81 2014-07-08 09:22:31.000 189 21185.24 51.71 42838.79 47790.86 2014-07-08 09:22:32.000 189 21185.27 51.73 42838.84 47790.92 2014-07-08 09:22:33.000 189 21185.26 51.74 42838.87 47790.93 2014-07-08 09:22:34.000 189 21185.27 51.77 42838.87 47790.98 2014-07-08 09:22:35.000 189 21185.28 51.79 42838.90 47790.98 2014-07-08 09:22:36.000 189 21185.24 51.86 42838.87 47791.00 2014-07-08 09:22:37.000 189 21185.17 51.98 42838.85 47790.97 2014-07-08 09:22:38.000 189 21185.18 51.99 42838.81 47790.90 2014-07-08 09:22:39.000 189 21185.19 51.93 42838.80 47790.85 2014-07-08 09:22:40.000 189 21185.22 51.86 42838.82 47790.87 2014-07-08 09:22:41.000 189 21185.28 51.81 42838.84 47790.90 2014-07-08 09:22:42.000 189 21185.29 51.86 42838.84 47790.95 2014-07-08 09:22:43.000 189 21185.35 51.86 42838.85 47790.98 2014-07-08 09:22:44.000 189 21185.38 51.85 42838.85 47791.00 2014-07-08 09:22:45.000 189 21185.36 51.84 42838.88 47791.01 2014-07-08 09:22:46.000 189 21185.38 51.82 42838.92 47791.05 2014-07-08 09:22:47.000 189 21185.39 51.86 42838.92 47791.06 2014-07-08 09:22:48.000 189 21185.34 51.87 42838.94 47791.06 2014-07-08 09:22:49.000 189 21185.31 51.83 42838.94 47791.09 2014-07-08 09:22:50.000 189 21185.35 51.74 42839.02 47791.11 2014-07-08 09:22:51.000 189 21185.43 51.67 42839.07 47791.18 2014-07-08 09:22:52.000 189 21185.50 51.64 42839.12 47791.26 2014-07-08 09:22:53.000 189 21185.54 51.61 42839.15 47791.33 2014-07-08 09:22:54.000 189 21185.59 51.60 42839.18 47791.42 2014-07-08 09:22:55.000 189 21185.60 51.60 42839.23 47791.43 2014-07-08 09:22:56.000 189 21185.60 51.59 42839.22 47791.45 2014-07-08 09:22:57.000 189 21185.59 51.58 42839.28 47791.48 2014-07-08 09:22:58.000 189 21185.60 51.58 42839.30 47791.50 2014-07-08 09:22:59.000 189 21185.59 51.59 42839.30 47791.51 2014-07-08 09:23:00.000 189 21185.62 51.61 42839.32 47791.55 2014-07-08 09:23:01.000 189 21185.63 51.64 42839.29 47791.52 2014-07-08 09:23:02.000 189 21185.58 51.72 42839.25 47791.52 2014-07-08 09:23:03.000 189 21185.56 51.79 42839.22 47791.50 2014-07-08 09:23:04.000 189 21185.59 51.83 42839.17 47791.44 2014-07-08 09:23:05.000 189 21185.60 51.86 42839.15 47791.41 2014-07-08 09:23:06.000 189 21185.55 51.89 42839.13 47791.37 2014-07-08 09:23:07.000 189 21185.55 51.89 42839.11 47791.35 2014-07-08 09:23:08.000 189 21185.54 51.91 42839.08 47791.29 2014-07-08 09:23:09.000 189 21185.51 51.93 42839.09 47791.33 2014-07-08 09:23:10.000 189 21185.48 51.91 42839.06 47791.29 2014-07-08 09:23:11.000 189 21185.43 51.94 42839.07 47791.27 2014-07-08 09:23:12.000 189 21185.41 51.95 42839.07 47791.26 2014-07-08 09:23:13.000 189 21185.41 51.86 42839.08 47791.24 2014-07-08 09:23:14.000 189 21185.40 51.74 42839.12 47791.26 2014-07-08 09:23:15.000 189 21185.39 51.69 42839.21 47791.30 2014-07-08 09:23:16.000 189 21185.37 51.66 42839.23 47791.33 2014-07-08 09:23:17.000 189 21185.37 51.65 42839.26 47791.37 2014-07-08 09:23:18.000 189 21185.39 51.65 42839.25 47791.41 2014-07-08 09:23:19.000 189 21185.38 51.66 42839.28 47791.41 2014-07-08 09:23:20.000 189 21185.37 51.68 42839.32 47791.42 2014-07-08 09:23:21.000 189 21185.34 51.74 42839.24 47791.43 2014-07-08 09:23:22.000 189 21185.38 51.84 42839.19 47791.43 2014-07-08 09:23:23.000 189 21185.40 51.89 42839.20 47791.38 2014-07-08 09:23:24.000 189 21185.39 51.92 42839.19 47791.34 2014-07-08 09:23:25.000 189 21185.43 51.93 42839.14 47791.31 2014-07-08 09:23:26.000 189 21185.47 51.89 42839.15 47791.29 2014-07-08 09:23:27.000 189 21185.51 51.85 42839.12 47791.32 2014-07-08 09:23:28.000 189 21185.54 51.82 42839.11 47791.32 2014-07-08 09:23:29.000 189 21185.57 51.83 42839.13 47791.38 2014-07-08 09:23:30.000 189 21185.57 51.84 42839.11 47791.38 2014-07-08 09:23:31.000 189 21185.58 51.84 42839.11 47791.36 2014-07-08 09:23:32.000 189 21185.61 51.86 42839.12 47791.40 2014-07-08 09:23:33.000 189 21185.61 51.86 42839.12 47791.39 2014-07-08 09:23:34.000 189 21185.61 51.84 42839.12 47791.42 2014-07-08 09:23:35.000 189 21185.59 51.83 42839.11 47791.39 2014-07-08 09:23:36.000 189 21185.57 51.85 42839.14 47791.40 2014-07-08 09:23:37.000 189 21185.56 51.86 42839.17 47791.37 2014-07-08 09:23:38.000 189 21185.52 51.90 42839.14 47791.35 2014-07-08 09:23:39.000 189 21185.48 51.90 42839.11 47791.32 2014-07-08 09:23:40.000 189 21185.43 51.91 42839.07 47791.28 2014-07-08 09:23:41.000 189 21185.40 51.91 42839.04 47791.23 2014-07-08 09:23:42.000 189 21185.32 51.93 42839.01 47791.20 2014-07-08 09:23:43.000 189 21185.30 51.97 42839.00 47791.16 2014-07-08 09:23:44.000 189 21185.31 52.02 42838.97 47791.13 2014-07-08 09:23:45.000 189 21185.26 52.07 42838.90 47791.05 2014-07-08 09:23:46.000 189 21185.21 52.16 42838.83 47790.98 2014-07-08 09:23:47.000 189 21185.19 52.21 42838.78 47790.92 2014-07-08 09:23:48.000 189 21185.21 52.22 42838.70 47790.86 2014-07-08 09:23:49.000 189 21185.24 52.18 42838.71 47790.82 2014-07-08 09:23:50.000 189 21185.25 52.17 42838.71 47790.82 2014-07-08 09:23:51.000 189 21185.26 52.17 42838.71 47790.83 2014-07-08 09:23:52.000 189 21185.27 52.16 42838.68 47790.84 2014-07-08 09:23:53.000 189 21185.28 52.14 42838.68 47790.86 2014-07-08 09:23:54.000 189 21185.31 52.15 42838.69 47790.87 2014-07-08 09:23:55.000 189 21185.33 52.13 42838.72 47790.88 2014-07-08 09:23:56.000 189 21185.35 52.12 42838.72 47790.91 2014-07-08 09:23:57.000 189 21185.37 52.10 42838.77 47790.93 2014-07-08 09:23:58.000 189 21185.39 52.06 42838.78 47790.95 2014-07-08 09:23:59.000 189 21185.39 52.03 42838.79 47790.96 2014-07-08 09:24:00.000 189 21185.44 51.98 42838.81 47791.00 2014-07-08 09:24:01.000 189 21185.44 51.95 42838.82 47791.02 2014-07-08 09:24:02.000 189 21185.44 51.93 42838.85 47791.03 2014-07-08 09:24:03.000 189 21185.43 51.85 42838.88 47791.08 2014-07-08 09:24:04.000 189 21185.43 51.79 42838.92 47791.11 2014-07-08 09:24:05.000 189 21185.43 51.80 42838.94 47791.13 2014-07-08 09:24:06.000 189 21185.47 51.79 42838.98 47791.19 2014-07-08 09:24:07.000 189 21185.46 51.76 42839.02 47791.19 2014-07-08 09:24:08.000 189 21185.47 51.73 42839.02 47791.22 2014-07-08 09:24:09.000 189 21185.44 51.76 42839.04 47791.23 2014-07-08 09:24:10.000 189 21185.44 51.76 42839.07 47791.25 2014-07-08 09:24:11.000 189 21185.47 51.74 42839.09 47791.26 2014-07-08 09:24:12.000 189 21185.49 51.76 42839.11 47791.28 2014-07-08 09:24:13.000 189 21185.50 51.76 42839.10 47791.31 2014-07-08 09:24:14.000 189 21185.50 51.80 42839.12 47791.33 2014-07-08 09:24:15.000 189 21185.50 51.86 42839.15 47791.33 2014-07-08 09:24:16.000 189 21185.49 51.90 42839.14 47791.36 2014-07-08 09:24:17.000 189 21185.52 51.91 42839.15 47791.32 2014-07-08 09:24:18.000 189 21185.58 51.86 42839.13 47791.33 2014-07-08 09:24:19.000 189 21185.62 51.75 42839.13 47791.35 2014-07-08 09:24:20.000 189 21185.67 51.67 42839.14 47791.38 2014-07-08 09:24:21.000 189 21185.74 51.65 42839.14 47791.43 2014-07-08 09:24:22.000 189 21185.80 51.65 42839.15 47791.47 2014-07-08 09:24:23.000 189 21185.83 51.66 42839.18 47791.48 2014-07-08 09:24:24.000 189 21185.86 51.65 42839.18 47791.48 2014-07-08 09:24:25.000 189 21185.87 51.58 42839.16 47791.50 2014-07-08 09:24:26.000 189 21185.87 51.56 42839.14 47791.50 2014-07-08 09:24:27.000 189 21185.87 51.56 42839.16 47791.51 2014-07-08 09:24:28.000 189 21185.86 51.57 42839.15 47791.51 2014-07-08 09:24:29.000 189 21185.87 51.54 42839.18 47791.53 2014-07-08 09:24:30.000 189 21185.86 51.55 42839.20 47791.50 2014-07-08 09:24:31.000 189 21185.87 51.54 42839.18 47791.53 2014-07-08 09:24:32.000 189 21185.86 51.50 42839.18 47791.50 2014-07-08 09:24:33.000 189 21185.84 51.49 42839.15 47791.52 2014-07-08 09:24:34.000 189 21185.84 51.43 42839.14 47791.50 2014-07-08 09:24:35.000 189 21185.85 51.41 42839.16 47791.52 2014-07-08 09:24:36.000 189 21185.81 51.40 42839.21 47791.52 2014-07-08 09:24:37.000 189 21185.80 51.41 42839.23 47791.54 2014-07-08 09:24:38.000 189 21185.80 51.41 42839.22 47791.53 2014-07-08 09:24:39.000 189 21185.82 51.41 42839.23 47791.56 2014-07-08 09:24:40.000 189 21185.85 51.42 42839.26 47791.56 2014-07-08 09:24:41.000 189 21185.87 51.42 42839.27 47791.59 2014-07-08 09:24:42.000 189 21185.88 51.46 42839.26 47791.61 2014-07-08 09:24:43.000 189 21185.91 51.50 42839.24 47791.63 2014-07-08 09:24:44.000 189 21185.93 51.55 42839.24 47791.61 2014-07-08 09:24:45.000 189 21185.95 51.58 42839.19 47791.62 2014-07-08 09:24:46.000 189 21185.94 51.59 42839.19 47791.61 2014-07-08 09:24:47.000 189 21185.94 51.60 42839.18 47791.58 2014-07-08 09:24:48.000 189 21185.95 51.59 42839.17 47791.55 2014-07-08 09:24:49.000 189 21185.91 51.60 42839.18 47791.57 2014-07-08 09:24:50.000 189 21185.89 51.57 42839.18 47791.57 2014-07-08 09:24:51.000 189 21185.91 51.53 42839.21 47791.55 2014-07-08 09:24:52.000 189 21185.95 51.48 42839.22 47791.59 2014-07-08 09:24:53.000 189 21185.92 51.50 42839.22 47791.58 2014-07-08 09:24:54.000 189 21185.87 51.50 42839.20 47791.59 2014-07-08 09:24:55.000 189 21185.85 51.48 42839.17 47791.56 2014-07-08 09:24:56.000 189 21185.85 51.47 42839.17 47791.51 2014-07-08 09:24:57.000 189 21185.88 51.44 42839.16 47791.55 2014-07-08 09:24:58.000 189 21185.88 51.41 42839.20 47791.57 2014-07-08 09:24:59.000 189 21185.90 51.41 42839.22 47791.55 2014-07-08 09:25:00.000 189 21185.89 51.42 42839.18 47791.56 2014-07-08 09:25:01.000 189 21185.88 51.43 42839.19 47791.54 2014-07-08 09:25:02.000 189 21185.87 51.46 42839.19 47791.53 2014-07-08 09:25:03.000 189 21185.89 51.48 42839.14 47791.50 2014-07-08 09:25:04.000 189 21185.86 51.53 42839.09 47791.49 2014-07-08 09:25:05.000 189 21185.81 51.57 42839.04 47791.44 2014-07-08 09:25:06.000 189 21185.83 51.55 42839.04 47791.41 2014-07-08 09:25:07.000 189 21185.84 51.54 42839.03 47791.38 2014-07-08 09:25:08.000 189 21185.84 51.50 42839.02 47791.33 2014-07-08 09:25:09.000 189 21185.84 51.43 42839.03 47791.35 2014-07-08 09:25:10.000 189 21185.84 51.37 42839.01 47791.36 2014-07-08 09:25:11.000 189 21185.83 51.34 42839.04 47791.39 2014-07-08 09:25:12.000 189 21185.84 51.27 42839.05 47791.39 2014-07-08 09:25:13.000 189 21185.80 51.25 42839.08 47791.41 2014-07-08 09:25:14.000 189 21185.78 51.24 42839.11 47791.42 2014-07-08 09:25:15.000 189 21185.79 51.24 42839.07 47791.44 2014-07-08 09:25:16.000 189 21185.80 51.22 42839.07 47791.41 2014-07-08 09:25:17.000 189 21185.78 51.15 42839.10 47791.43 2014-07-08 09:25:18.000 189 21185.77 51.06 42839.07 47791.41 2014-07-08 09:25:19.000 189 21185.83 50.98 42839.08 47791.42 2014-07-08 09:25:20.000 189 21185.93 50.94 42839.07 47791.43 2014-07-08 09:25:21.000 189 21186.07 50.99 42839.03 47791.51 2014-07-08 09:25:22.000 189 21186.21 51.16 42839.06 47791.54 2014-07-08 09:25:23.000 189 21186.19 51.33 42839.09 47791.59 2014-07-08 09:25:24.000 189 21186.03 51.42 42839.09 47791.58 2014-07-08 09:25:25.000 189 21185.87 51.40 42839.13 47791.55 2014-07-08 09:25:26.000 189 21185.79 51.31 42839.15 47791.50 2014-07-08 09:25:27.000 189 21185.78 51.23 42839.18 47791.51 2014-07-08 09:25:28.000 189 21185.85 51.16 42839.18 47791.54 2014-07-08 09:25:29.000 189 21185.89 51.14 42839.14 47791.55 2014-07-08 09:25:30.000 189 21185.87 51.20 42839.13 47791.56 2014-07-08 09:25:31.000 189 21185.90 51.21 42839.13 47791.55 2014-07-08 09:25:32.000 189 21185.98 51.19 42839.12 47791.52 2014-07-08 09:25:33.000 189 21186.03 51.11 42839.12 47791.56 2014-07-08 09:25:34.000 189 21186.06 51.08 42839.15 47791.56 2014-07-08 09:25:35.000 189 21186.09 51.05 42839.17 47791.62 2014-07-08 09:25:36.000 189 21186.12 51.05 42839.22 47791.65 2014-07-08 09:25:37.000 189 21186.19 51.04 42839.22 47791.67 2014-07-08 09:25:38.000 189 21186.18 51.04 42839.21 47791.69 2014-07-08 09:25:39.000 189 21186.18 51.07 42839.21 47791.72 2014-07-08 09:25:40.000 189 21186.21 51.11 42839.19 47791.72 2014-07-08 09:25:41.000 189 21186.23 51.14 42839.18 47791.72 2014-07-08 09:25:42.000 189 21186.30 51.18 42839.13 47791.74 2014-07-08 09:25:43.000 189 21186.31 51.17 42839.15 47791.71 2014-07-08 09:25:44.000 189 21186.33 51.11 42839.15 47791.72 2014-07-08 09:25:45.000 189 21186.25 51.09 42839.17 47791.69 2014-07-08 09:25:46.000 189 21186.18 51.09 42839.16 47791.69 2014-07-08 09:25:47.000 189 21186.11 51.10 42839.13 47791.65 2014-07-08 09:25:48.000 189 21186.03 51.08 42839.15 47791.62 2014-07-08 09:25:49.000 189 21186.00 51.07 42839.14 47791.60 2014-07-08 09:25:50.000 189 21186.01 51.08 42839.20 47791.59 2014-07-08 09:25:51.000 189 21186.04 51.09 42839.16 47791.58 2014-07-08 09:25:52.000 189 21186.03 51.04 42839.15 47791.59 2014-07-08 09:25:53.000 189 21186.07 50.99 42839.20 47791.61 2014-07-08 09:25:54.000 189 21186.11 50.98 42839.22 47791.65 2014-07-08 09:25:55.000 189 21186.13 50.98 42839.28 47791.70 2014-07-08 09:25:56.000 189 21186.16 50.99 42839.29 47791.73 2014-07-08 09:25:57.000 189 21186.23 51.00 42839.27 47791.76 2014-07-08 09:25:58.000 189 21186.26 51.00 42839.29 47791.78 2014-07-08 09:25:59.000 189 21186.32 51.02 42839.28 47791.80 2014-07-08 09:26:00.000 189 21186.36 51.02 42839.30 47791.83 2014-07-08 09:26:01.000 189 21186.36 51.03 42839.30 47791.87 2014-07-08 09:26:02.000 189 21186.39 50.99 42839.31 47791.89 2014-07-08 09:26:03.000 189 21186.45 50.96 42839.37 47791.91 2014-07-08 09:26:04.000 189 21186.50 50.94 42839.38 47791.97 2014-07-08 09:26:05.000 189 21186.49 50.91 42839.39 47792.00 2014-07-08 09:26:06.000 189 21186.51 50.89 42839.41 47792.05 2014-07-08 09:26:07.000 189 21186.48 50.91 42839.46 47792.08 2014-07-08 09:26:08.000 189 21186.48 50.91 42839.45 47792.05 2014-07-08 09:26:09.000 189 21186.49 50.90 42839.51 47792.07 2014-07-08 09:26:10.000 189 21186.43 50.87 42839.48 47792.07 2014-07-08 09:26:11.000 189 21186.40 50.88 42839.45 47792.07 2014-07-08 09:26:12.000 189 21186.36 50.87 42839.45 47792.05 2014-07-08 09:26:13.000 189 21186.36 50.84 42839.46 47792.06 2014-07-08 09:26:14.000 189 21186.34 50.88 42839.47 47792.04 2014-07-08 09:26:15.000 189 21186.35 50.94 42839.46 47792.04 2014-07-08 09:26:16.000 189 21186.35 51.01 42839.44 47792.04 2014-07-08 09:26:17.000 189 21186.34 51.02 42839.44 47792.03 2014-07-08 09:26:18.000 189 21186.30 51.07 42839.43 47792.01 2014-07-08 09:26:19.000 189 21186.35 51.10 42839.41 47791.99 2014-07-08 09:26:20.000 189 21186.40 51.12 42839.44 47791.98 2014-07-08 09:26:21.000 189 21186.40 51.16 42839.41 47791.99 2014-07-08 09:26:22.000 189 21186.42 51.19 42839.38 47791.97 2014-07-08 09:26:23.000 189 21186.43 51.19 42839.33 47791.98 2014-07-08 09:26:24.000 189 21186.38 51.23 42839.30 47791.94 2014-07-08 09:26:25.000 189 21186.38 51.27 42839.29 47791.94 2014-07-08 09:26:26.000 189 21186.36 51.29 42839.23 47791.87 2014-07-08 09:26:27.000 189 21186.36 51.29 42839.21 47791.83 2014-07-08 09:26:28.000 189 21186.37 51.31 42839.17 47791.83 2014-07-08 09:26:29.000 189 21186.36 51.30 42839.15 47791.79 2014-07-08 09:26:30.000 189 21186.35 51.28 42839.17 47791.76 2014-07-08 09:26:31.000 189 21186.35 51.25 42839.13 47791.76 2014-07-08 09:26:32.000 189 21186.37 51.23 42839.14 47791.74 2014-07-08 09:26:33.000 189 21186.43 51.20 42839.14 47791.75 2014-07-08 09:26:34.000 189 21186.44 51.19 42839.15 47791.75 2014-07-08 09:26:35.000 189 21186.41 51.17 42839.17 47791.74 2014-07-08 09:26:36.000 189 21186.38 51.18 42839.19 47791.78 2014-07-08 09:26:37.000 189 21186.41 51.15 42839.19 47791.78 2014-07-08 09:26:38.000 189 21186.41 51.10 42839.17 47791.77 2014-07-08 09:26:39.000 189 21186.40 51.07 42839.23 47791.79 2014-07-08 09:26:40.000 189 21186.41 51.07 42839.27 47791.83 2014-07-08 09:26:41.000 189 21186.40 51.07 42839.27 47791.87 2014-07-08 09:26:42.000 189 21186.40 51.07 42839.26 47791.89 2014-07-08 09:26:43.000 189 21186.42 51.10 42839.27 47791.90 2014-07-08 09:26:44.000 189 21186.37 51.19 42839.28 47791.90 2014-07-08 09:26:45.000 189 21186.34 51.28 42839.24 47791.89 2014-07-08 09:26:46.000 189 21186.27 51.33 42839.22 47791.83 2014-07-08 09:26:47.000 189 21186.24 51.35 42839.19 47791.76 2014-07-08 09:26:48.000 189 21186.24 51.39 42839.18 47791.75 2014-07-08 09:26:49.000 189 21186.23 51.41 42839.19 47791.73 2014-07-08 09:26:50.000 189 21186.23 51.43 42839.20 47791.73 2014-07-08 09:26:51.000 189 21186.22 51.44 42839.18 47791.70 2014-07-08 09:26:52.000 189 21186.21 51.49 42839.14 47791.66 2014-07-08 09:26:53.000 189 21186.21 51.52 42839.10 47791.65 2014-07-08 09:26:54.000 189 21186.23 51.44 42839.12 47791.66 2014-07-08 09:26:55.000 189 21186.31 51.32 42839.14 47791.67 2014-07-08 09:26:56.000 189 21186.39 51.23 42839.19 47791.73 2014-07-08 09:26:57.000 189 21186.43 51.19 42839.21 47791.78 2014-07-08 09:26:58.000 189 21186.46 51.17 42839.25 47791.85 2014-07-08 09:26:59.000 189 21186.41 51.16 42839.28 47791.87 2014-07-08 09:27:00.000 189 21186.39 51.13 42839.30 47791.87 2014-07-08 09:27:01.000 189 21186.40 51.16 42839.31 47791.87 2014-07-08 09:27:02.000 189 21186.44 51.17 42839.31 47791.89 2014-07-08 09:27:03.000 189 21186.45 51.17 42839.27 47791.88 2014-07-08 09:27:04.000 189 21186.44 51.17 42839.27 47791.89 2014-07-08 09:27:05.000 189 21186.44 51.20 42839.24 47791.85 2014-07-08 09:27:06.000 189 21186.47 51.19 42839.23 47791.86 2014-07-08 09:27:07.000 189 21186.49 51.24 42839.21 47791.85 2014-07-08 09:27:08.000 189 21186.45 51.20 42839.20 47791.80 2014-07-08 09:27:09.000 189 21186.44 51.19 42839.20 47791.81 2014-07-08 09:27:10.000 189 21186.41 51.22 42839.15 47791.79 2014-07-08 09:27:11.000 189 21186.43 51.26 42839.16 47791.79 2014-07-08 09:27:12.000 189 21186.41 51.25 42839.14 47791.78 2014-07-08 09:27:13.000 189 21186.42 51.26 42839.10 47791.78 2014-07-08 09:27:14.000 189 21186.43 51.26 42839.12 47791.76 2014-07-08 09:27:15.000 189 21186.43 51.26 42839.15 47791.78 2014-07-08 09:27:16.000 189 21186.44 51.30 42839.14 47791.74 2014-07-08 09:27:17.000 189 21186.45 51.30 42839.10 47791.75 2014-07-08 09:27:18.000 189 21186.44 51.30 42839.08 47791.73 2014-07-08 09:27:19.000 189 21186.48 51.27 42839.06 47791.73 2014-07-08 09:27:20.000 189 21186.51 51.22 42839.08 47791.73 2014-07-08 09:27:21.000 189 21186.48 51.20 42839.11 47791.74 2014-07-08 09:27:22.000 189 21186.49 51.19 42839.13 47791.76 2014-07-08 09:27:23.000 189 21186.47 51.20 42839.14 47791.77 2014-07-08 09:27:24.000 189 21186.46 51.19 42839.14 47791.77 2014-07-08 09:27:25.000 189 21186.44 51.21 42839.13 47791.75 2014-07-08 09:27:26.000 189 21186.34 51.31 42839.12 47791.75 2014-07-08 09:27:27.000 189 21186.23 51.48 42839.02 47791.68 2014-07-08 09:27:28.000 189 21186.19 51.58 42838.89 47791.55 2014-07-08 09:27:29.000 189 21186.17 51.63 42838.77 47791.42 2014-07-08 09:27:30.000 189 21186.13 51.67 42838.72 47791.35 2014-07-08 09:27:31.000 189 21186.16 51.67 42838.64 47791.24 2014-07-08 09:27:32.000 189 21186.18 51.69 42838.57 47791.19 2014-07-08 09:27:33.000 189 21186.23 51.66 42838.57 47791.15 2014-07-08 09:27:34.000 189 21186.26 51.66 42838.50 47791.10 2014-07-08 09:27:35.000 189 21186.26 51.68 42838.48 47791.11 2014-07-08 09:27:36.000 189 21186.22 51.65 42838.41 47791.07 2014-07-08 09:27:37.000 189 21186.15 51.62 42838.40 47791.03 2014-07-08 09:27:38.000 189 21186.12 51.61 42838.40 47791.00 2014-07-08 09:27:39.000 189 21186.08 51.63 42838.39 47790.97 2014-07-08 09:27:40.000 189 21186.05 51.71 42838.37 47790.95 2014-07-08 09:27:41.000 189 21186.04 51.71 42838.31 47790.88 2014-07-08 09:27:42.000 189 21186.05 51.63 42838.32 47790.84 2014-07-08 09:27:43.000 189 21186.11 51.50 42838.36 47790.86 2014-07-08 09:27:44.000 189 21186.12 51.43 42838.40 47790.90 2014-07-08 09:27:45.000 189 21186.13 51.38 42838.49 47790.97 2014-07-08 09:27:46.000 189 21186.09 51.41 42838.52 47791.04 2014-07-08 09:27:47.000 189 21186.05 51.39 42838.53 47791.05 2014-07-08 09:27:48.000 189 21186.01 51.38 42838.54 47791.04 2014-07-08 09:27:49.000 189 21185.94 51.42 42838.56 47791.03 2014-07-08 09:27:50.000 189 21185.87 51.46 42838.61 47791.02 2014-07-08 09:27:51.000 189 21185.81 51.49 42838.58 47790.99 2014-07-08 09:27:52.000 189 21185.75 51.49 42838.55 47790.95 2014-07-08 09:27:53.000 189 21185.74 51.48 42838.53 47790.93 2014-07-08 09:27:54.000 189 21185.70 51.49 42838.57 47790.91 2014-07-08 09:27:55.000 189 21185.65 51.52 42838.54 47790.90 2014-07-08 09:27:56.000 189 21185.64 51.48 42838.53 47790.89 2014-07-08 09:27:57.000 189 21185.69 51.41 42838.54 47790.88 2014-07-08 09:27:58.000 189 21185.73 51.40 42838.60 47790.92 2014-07-08 09:27:59.000 189 21185.74 51.38 42838.65 47790.96 2014-07-08 09:28:00.000 189 21185.75 51.38 42838.65 47791.01 2014-07-08 09:28:01.000 189 21185.79 51.41 42838.69 47791.02 2014-07-08 09:28:02.000 189 21185.84 51.44 42838.69 47791.07 2014-07-08 09:28:03.000 189 21185.86 51.48 42838.75 47791.09 2014-07-08 09:28:04.000 189 21185.87 51.54 42838.75 47791.11 2014-07-08 09:28:05.000 189 21185.84 51.61 42838.72 47791.13 2014-07-08 09:28:06.000 189 21185.87 51.64 42838.72 47791.14 2014-07-08 09:28:07.000 189 21185.91 51.65 42838.74 47791.18 2014-07-08 09:28:08.000 189 21185.94 51.66 42838.76 47791.18 2014-07-08 09:28:09.000 189 21185.98 51.65 42838.77 47791.19 2014-07-08 09:28:10.000 189 21186.02 51.65 42838.79 47791.23 2014-07-08 09:28:11.000 189 21186.06 51.64 42838.80 47791.28 2014-07-08 09:28:12.000 189 21186.10 51.65 42838.85 47791.28 2014-07-08 09:28:13.000 189 21186.10 51.64 42838.84 47791.30 2014-07-08 09:28:14.000 189 21186.15 51.64 42838.80 47791.30 2014-07-08 09:28:15.000 189 21186.20 51.64 42838.82 47791.34 2014-07-08 09:28:16.000 189 21186.22 51.65 42838.78 47791.36 2014-07-08 09:28:17.000 189 21186.24 51.62 42838.78 47791.37 2014-07-08 09:28:18.000 189 21186.26 51.62 42838.84 47791.38 2014-07-08 09:28:19.000 189 21186.22 51.65 42838.85 47791.40 2014-07-08 09:28:20.000 189 21186.22 51.66 42838.89 47791.41 2014-07-08 09:28:21.000 189 21186.18 51.67 42838.89 47791.39 2014-07-08 09:28:22.000 189 21186.17 51.68 42838.88 47791.40 2014-07-08 09:28:23.000 189 21186.16 51.65 42838.88 47791.41 2014-07-08 09:28:24.000 189 21186.16 51.55 42838.94 47791.39 2014-07-08 09:28:25.000 189 21186.19 51.47 42838.97 47791.43 2014-07-08 09:28:26.000 189 21186.15 51.43 42839.03 47791.48 2014-07-08 09:28:27.000 189 21186.12 51.40 42839.11 47791.55 2014-07-08 09:28:28.000 189 21186.09 51.39 42839.14 47791.57 2014-07-08 09:28:29.000 189 21186.05 51.39 42839.19 47791.60 2014-07-08 09:28:30.000 189 21186.01 51.37 42839.19 47791.60 2014-07-08 09:28:31.000 189 21185.92 51.32 42839.21 47791.61 2014-07-08 09:28:32.000 189 21185.84 51.28 42839.27 47791.59 2014-07-08 09:28:33.000 189 21185.78 51.27 42839.28 47791.61 2014-07-08 09:28:34.000 189 21185.78 51.28 42839.29 47791.62 2014-07-08 09:28:35.000 189 21185.74 51.28 42839.32 47791.61 2014-07-08 09:28:36.000 189 21185.72 51.29 42839.32 47791.60 2014-07-08 09:28:37.000 189 21185.72 51.27 42839.33 47791.62 2014-07-08 09:28:38.000 189 21185.70 51.24 42839.38 47791.62 2014-07-08 09:28:39.000 189 21185.68 51.24 42839.40 47791.65 2014-07-08 09:28:40.000 189 21185.65 51.27 42839.43 47791.63 2014-07-08 09:28:41.000 189 21185.65 51.31 42839.43 47791.65 2014-07-08 09:28:42.000 189 21185.69 51.35 42839.44 47791.68 2014-07-08 09:28:43.000 189 21185.71 51.41 42839.40 47791.66 2014-07-08 09:28:44.000 189 21185.71 51.42 42839.40 47791.66 2014-07-08 09:28:45.000 189 21185.73 51.43 42839.38 47791.67 2014-07-08 09:28:46.000 189 21185.75 51.44 42839.34 47791.63 2014-07-08 09:28:47.000 189 21185.75 51.45 42839.30 47791.63 2014-07-08 09:28:48.000 189 21185.70 51.46 42839.32 47791.64 2014-07-08 09:28:49.000 189 21185.71 51.44 42839.31 47791.64 2014-07-08 09:28:50.000 189 21185.69 51.46 42839.29 47791.59 2014-07-08 09:28:51.000 189 21185.66 51.45 42839.26 47791.59 2014-07-08 09:28:52.000 189 21185.65 51.43 42839.27 47791.54 2014-07-08 09:28:53.000 189 21185.61 51.42 42839.27 47791.52 2014-07-08 09:28:54.000 189 21185.60 51.41 42839.24 47791.50 2014-07-08 09:28:55.000 189 21185.55 51.45 42839.22 47791.50 2014-07-08 09:28:56.000 189 21185.49 51.48 42839.16 47791.44 2014-07-08 09:28:57.000 189 21185.39 51.49 42839.12 47791.37 2014-07-08 09:28:58.000 189 21185.34 51.52 42839.08 47791.29 2014-07-08 09:28:59.000 189 21185.28 51.53 42839.04 47791.23 2014-07-08 09:29:00.000 189 21185.21 51.54 42839.04 47791.19 2014-07-08 09:29:01.000 189 21185.18 51.51 42839.02 47791.14 2014-07-08 09:29:02.000 189 21185.14 51.52 42838.99 47791.10 2014-07-08 09:29:03.000 189 21185.10 51.56 42838.97 47791.10 2014-07-08 09:29:04.000 189 21185.08 51.57 42838.99 47791.05 2014-07-08 09:29:05.000 189 21185.07 51.61 42838.99 47791.03 2014-07-08 09:29:06.000 189 21185.07 51.67 42838.94 47791.04 2014-07-08 09:29:07.000 189 21185.06 51.72 42838.96 47791.00 2014-07-08 09:29:08.000 189 21185.08 51.75 42838.99 47791.01 2014-07-08 09:29:09.000 189 21185.09 51.79 42839.00 47791.00 2014-07-08 09:29:10.000 189 21185.13 51.82 42839.01 47791.02 2014-07-08 09:29:11.000 189 21185.13 51.84 42838.98 47791.00 2014-07-08 09:29:12.000 189 21185.14 51.84 42838.97 47791.03 2014-07-08 09:29:13.000 189 21185.19 51.88 42838.98 47790.99 2014-07-08 09:29:14.000 189 21185.22 51.90 42838.95 47791.01 2014-07-08 09:29:15.000 189 21185.21 51.92 42838.93 47791.00 2014-07-08 09:29:16.000 189 21185.23 51.93 42838.94 47791.02 2014-07-08 09:29:17.000 189 21185.26 51.93 42838.92 47791.03 2014-07-08 09:29:18.000 189 21185.28 51.94 42838.91 47791.03 2014-07-08 09:29:19.000 189 21185.30 51.93 42838.89 47791.03 2014-07-08 09:29:20.000 189 21185.29 51.92 42838.92 47791.04 2014-07-08 09:29:21.000 189 21185.27 51.91 42838.89 47791.03 2014-07-08 09:29:22.000 189 21185.24 51.89 42838.88 47791.03 2014-07-08 09:29:23.000 189 21185.24 51.90 42838.90 47791.01 2014-07-08 09:29:24.000 189 21185.21 51.91 42838.86 47791.02 2014-07-08 09:29:25.000 189 21185.16 51.97 42838.83 47790.97 2014-07-08 09:29:26.000 189 21185.09 52.01 42838.81 47790.93 2014-07-08 09:29:27.000 189 21185.05 52.04 42838.74 47790.88 2014-07-08 09:29:28.000 189 21185.04 52.04 42838.70 47790.82 2014-07-08 09:29:29.000 189 21185.00 52.03 42838.68 47790.78 2014-07-08 09:29:30.000 189 21184.99 51.99 42838.67 47790.78 2014-07-08 09:29:31.000 189 21184.99 52.00 42838.65 47790.75 2014-07-08 09:29:32.000 189 21185.00 51.96 42838.66 47790.71 2014-07-08 09:29:33.000 189 21185.04 51.87 42838.69 47790.74 2014-07-08 09:29:34.000 189 21185.09 51.79 42838.75 47790.76 2014-07-08 09:29:35.000 189 21185.12 51.76 42838.79 47790.81 2014-07-08 09:29:36.000 189 21185.16 51.72 42838.85 47790.88 2014-07-08 09:29:37.000 189 21185.24 51.69 42838.90 47790.92 2014-07-08 09:29:38.000 189 21185.28 51.70 42838.93 47790.95 2014-07-08 09:29:39.000 189 21185.30 51.73 42838.93 47791.02 2014-07-08 09:29:40.000 189 21185.34 51.73 42838.93 47791.02 2014-07-08 09:29:41.000 189 21185.39 51.74 42838.92 47791.07 2014-07-08 09:29:42.000 189 21185.41 51.72 42838.91 47791.08 2014-07-08 09:29:43.000 189 21185.44 51.69 42838.94 47791.09 2014-07-08 09:29:44.000 189 21185.43 51.65 42839.00 47791.13 2014-07-08 09:29:45.000 189 21185.39 51.62 42838.97 47791.14 2014-07-08 09:29:46.000 189 21185.30 51.63 42838.97 47791.12 2014-07-08 09:29:47.000 189 21185.27 51.64 42838.99 47791.11 2014-07-08 09:29:48.000 189 21185.26 51.65 42838.97 47791.08 2014-07-08 09:29:49.000 189 21185.24 51.64 42838.98 47791.08 2014-07-08 09:29:50.000 189 21185.20 51.66 42839.03 47791.08 2014-07-08 09:29:51.000 189 21185.16 51.66 42839.01 47791.09 2014-07-08 09:29:52.000 189 21185.14 51.61 42839.00 47791.07 2014-07-08 09:29:53.000 189 21185.19 51.51 42839.06 47791.07 2014-07-08 09:29:54.000 189 21185.25 51.43 42839.10 47791.14 2014-07-08 09:29:55.000 189 21185.29 51.41 42839.16 47791.18 2014-07-08 09:29:56.000 189 21185.31 51.42 42839.16 47791.24 2014-07-08 09:29:57.000 189 21185.33 51.45 42839.14 47791.27 2014-07-08 09:29:58.000 189 21185.37 51.45 42839.14 47791.26 2014-07-08 09:29:59.000 189 21185.37 51.44 42839.13 47791.26 2014-07-08 09:30:00.000 189 21185.36 51.46 42839.13 47791.27 2014-07-08 09:30:01.000 189 21185.36 51.51 42839.10 47791.25 2014-07-08 09:30:02.000 189 21185.37 51.51 42839.08 47791.23 2014-07-08 09:30:03.000 189 21185.37 51.49 42839.06 47791.21 2014-07-08 09:30:04.000 189 21185.38 51.48 42839.08 47791.20 2014-07-08 09:30:05.000 189 21185.37 51.49 42839.08 47791.20 2014-07-08 09:30:06.000 189 21185.39 51.46 42839.11 47791.23 2014-07-08 09:30:07.000 189 21185.38 51.47 42839.09 47791.22 2014-07-08 09:30:08.000 189 21185.31 51.52 42839.08 47791.20 2014-07-08 09:30:09.000 189 21185.28 51.55 42839.04 47791.15 2014-07-08 09:30:10.000 189 21185.26 51.61 42839.01 47791.12 2014-07-08 09:30:11.000 189 21185.24 51.62 42838.97 47791.09 2014-07-08 09:30:12.000 189 21185.20 51.66 42838.91 47791.04 2014-07-08 09:30:13.000 189 21185.12 51.70 42838.90 47791.03 2014-07-08 09:30:14.000 189 21185.10 51.73 42838.90 47790.95 2014-07-08 09:30:15.000 189 21185.08 51.77 42838.85 47790.95 2014-07-08 09:30:16.000 189 21185.01 51.92 42838.82 47790.87 2014-07-08 09:30:17.000 189 21184.97 52.06 42838.70 47790.80 2014-07-08 09:30:18.000 189 21184.95 52.09 42838.61 47790.71 2014-07-08 09:30:19.000 189 21184.97 52.08 42838.59 47790.64 2014-07-08 09:30:20.000 189 21185.01 52.08 42838.58 47790.64 2014-07-08 09:30:21.000 189 21184.99 52.11 42838.60 47790.67 2014-07-08 09:30:22.000 189 21184.99 52.22 42838.54 47790.63 2014-07-08 09:30:23.000 189 21184.99 52.29 42838.51 47790.60 2014-07-08 09:30:24.000 189 21185.00 52.31 42838.47 47790.57 2014-07-08 09:30:25.000 189 21185.01 52.29 42838.48 47790.55 2014-07-08 09:30:26.000 189 21185.08 52.22 42838.55 47790.56 2014-07-08 09:30:27.000 189 21185.12 52.15 42838.56 47790.61 2014-07-08 09:30:28.000 189 21185.13 52.12 42838.55 47790.65 2014-07-08 09:30:29.000 189 21185.13 52.11 42838.62 47790.69 2014-07-08 09:30:30.000 189 21185.13 52.05 42838.68 47790.74 2014-07-08 09:30:31.000 189 21185.12 52.02 42838.72 47790.77 2014-07-08 09:30:32.000 189 21185.14 52.05 42838.75 47790.81 2014-07-08 09:30:33.000 189 21185.12 52.07 42838.77 47790.84 2014-07-08 09:30:34.000 189 21185.07 52.05 42838.76 47790.87 2014-07-08 09:30:35.000 189 21185.02 52.05 42838.78 47790.84 2014-07-08 09:30:36.000 189 21184.98 52.04 42838.80 47790.81 2014-07-08 09:30:37.000 189 21184.97 52.03 42838.80 47790.85 2014-07-08 09:30:38.000 189 21185.01 52.04 42838.81 47790.84 2014-07-08 09:30:39.000 189 21185.02 52.05 42838.81 47790.83 2014-07-08 09:30:40.000 189 21185.08 52.08 42838.76 47790.85 2014-07-08 09:30:41.000 189 21185.11 52.10 42838.75 47790.81 2014-07-08 09:30:42.000 189 21185.11 52.09 42838.70 47790.81 2014-07-08 09:30:43.000 189 21185.14 52.05 42838.68 47790.78 2014-07-08 09:30:44.000 189 21185.17 52.02 42838.70 47790.77 2014-07-08 09:30:45.000 189 21185.21 51.98 42838.67 47790.79 2014-07-08 09:30:46.000 189 21185.22 51.93 42838.68 47790.80 2014-07-08 09:30:47.000 189 21185.21 51.87 42838.72 47790.83 2014-07-08 09:30:48.000 189 21185.19 51.80 42838.75 47790.84 2014-07-08 09:30:49.000 189 21185.19 51.77 42838.78 47790.85 2014-07-08 09:30:50.000 189 21185.18 51.76 42838.80 47790.88 2014-07-08 09:30:51.000 189 21185.20 51.74 42838.81 47790.88 2014-07-08 09:30:52.000 189 21185.15 51.74 42838.82 47790.92 2014-07-08 09:30:53.000 189 21185.12 51.78 42838.86 47790.90 2014-07-08 09:30:54.000 189 21185.09 51.79 42838.83 47790.90 2014-07-08 09:30:55.000 189 21185.06 51.82 42838.83 47790.89 2014-07-08 09:30:56.000 189 21185.08 51.84 42838.80 47790.85 2014-07-08 09:30:57.000 189 21185.10 51.85 42838.79 47790.87 2014-07-08 09:30:58.000 189 21185.09 51.86 42838.79 47790.85 2014-07-08 09:30:59.000 189 21185.07 51.90 42838.82 47790.82 2014-07-08 09:31:00.000 189 21185.07 51.93 42838.84 47790.86 2014-07-08 09:31:01.000 189 21185.09 51.94 42838.82 47790.86 2014-07-08 09:31:02.000 189 21185.07 51.99 42838.79 47790.88 2014-07-08 09:31:03.000 189 21185.08 52.02 42838.79 47790.84 2014-07-08 09:31:04.000 189 21185.08 52.03 42838.79 47790.87 2014-07-08 09:31:05.000 189 21185.08 51.99 42838.81 47790.85 2014-07-08 09:31:06.000 189 21185.09 51.97 42838.80 47790.83 2014-07-08 09:31:07.000 189 21185.11 51.93 42838.83 47790.84 2014-07-08 09:31:08.000 189 21185.16 51.86 42838.86 47790.86 2014-07-08 09:31:09.000 189 21185.18 51.79 42838.87 47790.90 2014-07-08 09:31:10.000 189 21185.22 51.74 42838.88 47790.92 2014-07-08 09:31:11.000 189 21185.21 51.70 42838.91 47790.98 2014-07-08 09:31:12.000 189 21185.23 51.67 42838.90 47790.97 2014-07-08 09:31:13.000 189 21185.19 51.66 42838.91 47790.98 2014-07-08 09:31:14.000 189 21185.19 51.65 42838.91 47791.00 2014-07-08 09:31:15.000 189 21185.19 51.63 42838.94 47790.98 2014-07-08 09:31:16.000 189 21185.20 51.63 42838.92 47790.99 2014-07-08 09:31:17.000 189 21185.19 51.63 42838.94 47790.97 2014-07-08 09:31:18.000 189 21185.14 51.66 42838.91 47790.97 2014-07-08 09:31:19.000 189 21185.08 51.67 42838.86 47790.94 2014-07-08 09:31:20.000 189 21185.08 51.66 42838.86 47790.94 2014-07-08 09:31:21.000 189 21185.08 51.63 42838.89 47790.93 2014-07-08 09:31:22.000 189 21185.05 51.63 42838.87 47790.91 2014-07-08 09:31:23.000 189 21185.07 51.62 42838.87 47790.94 2014-07-08 09:31:24.000 189 21185.08 51.64 42838.90 47790.94 2014-07-08 09:31:25.000 189 21185.06 51.67 42838.90 47790.94 2014-07-08 09:31:26.000 189 21185.05 51.67 42838.93 47790.93 2014-07-08 09:31:27.000 189 21185.04 51.68 42838.93 47790.93 2014-07-08 09:31:28.000 189 21185.01 51.67 42838.91 47790.93 2014-07-08 09:31:29.000 189 21185.01 51.67 42838.91 47790.92 2014-07-08 09:31:30.000 189 21185.01 51.71 42838.91 47790.90 2014-07-08 09:31:31.000 189 21184.97 51.75 42838.87 47790.90 2014-07-08 09:31:32.000 189 21184.93 51.78 42838.84 47790.87 2014-07-08 09:31:33.000 189 21184.90 51.82 42838.79 47790.80 2014-07-08 09:31:34.000 189 21184.87 51.80 42838.78 47790.81 2014-07-08 09:31:35.000 189 21184.90 51.75 42838.76 47790.75 2014-07-08 09:31:36.000 189 21184.91 51.70 42838.74 47790.74 2014-07-08 09:31:37.000 189 21184.91 51.68 42838.78 47790.77 2014-07-08 09:31:38.000 189 21184.90 51.68 42838.76 47790.76 2014-07-08 09:31:39.000 189 21184.91 51.66 42838.77 47790.76 2014-07-08 09:31:40.000 189 21184.90 51.65 42838.78 47790.76 2014-07-08 09:31:41.000 189 21184.90 51.65 42838.77 47790.77 2014-07-08 09:31:42.000 189 21184.94 51.62 42838.79 47790.75 2014-07-08 09:31:43.000 189 21184.94 51.54 42838.82 47790.77 2014-07-08 09:31:44.000 189 21184.96 51.46 42838.86 47790.78 2014-07-08 09:31:45.000 189 21184.96 51.44 42838.91 47790.81 2014-07-08 09:31:46.000 189 21184.95 51.46 42838.90 47790.85 2014-07-08 09:31:47.000 189 21184.94 51.47 42838.87 47790.87 2014-07-08 09:31:48.000 189 21184.95 51.49 42838.87 47790.87 2014-07-08 09:31:49.000 189 21184.92 51.52 42838.84 47790.86 2014-07-08 09:31:50.000 189 21184.92 51.54 42838.83 47790.85 2014-07-08 09:31:51.000 189 21184.93 51.55 42838.84 47790.83 2014-07-08 09:31:52.000 189 21184.90 51.56 42838.79 47790.81 2014-07-08 09:31:53.000 189 21184.88 51.57 42838.79 47790.79 2014-07-08 09:31:54.000 189 21184.87 51.58 42838.78 47790.77 2014-07-08 09:31:55.000 189 21184.89 51.58 42838.79 47790.77 2014-07-08 09:31:56.000 189 21184.88 51.60 42838.79 47790.75 2014-07-08 09:31:57.000 189 21184.86 51.61 42838.76 47790.75 2014-07-08 09:31:58.000 189 21184.87 51.62 42838.72 47790.72 2014-07-08 09:31:59.000 189 21184.84 51.61 42838.71 47790.70 2014-07-08 09:32:00.000 189 21184.81 51.59 42838.71 47790.70 2014-07-08 09:32:01.000 189 21184.75 51.58 42838.72 47790.69 2014-07-08 09:32:02.000 189 21184.68 51.57 42838.74 47790.64 2014-07-08 09:32:03.000 189 21184.65 51.57 42838.69 47790.61 2014-07-08 09:32:04.000 189 21184.61 51.60 42838.68 47790.57 2014-07-08 09:32:05.000 189 21184.59 51.63 42838.66 47790.57 2014-07-08 09:32:06.000 189 21184.58 51.61 42838.64 47790.53 2014-07-08 09:32:07.000 189 21184.60 51.61 42838.67 47790.49 2014-07-08 09:32:08.000 189 21184.57 51.62 42838.65 47790.49 2014-07-08 09:32:09.000 189 21184.57 51.68 42838.65 47790.45 2014-07-08 09:32:10.000 189 21184.58 51.72 42838.60 47790.48 2014-07-08 09:32:11.000 189 21184.61 51.74 42838.54 47790.45 2014-07-08 09:32:12.000 189 21184.62 51.75 42838.58 47790.45 2014-07-08 09:32:13.000 189 21184.60 51.74 42838.55 47790.44 2014-07-08 09:32:14.000 189 21184.59 51.75 42838.51 47790.43 2014-07-08 09:32:15.000 189 21184.59 51.78 42838.50 47790.41 2014-07-08 09:32:16.000 189 21184.60 51.77 42838.47 47790.37 2014-07-08 09:32:17.000 189 21184.63 51.77 42838.44 47790.34 2014-07-08 09:32:18.000 189 21184.61 51.81 42838.44 47790.34 2014-07-08 09:32:19.000 189 21184.61 51.81 42838.41 47790.31 2014-07-08 09:32:20.000 189 21184.58 51.81 42838.38 47790.27 2014-07-08 09:32:21.000 189 21184.54 51.85 42838.35 47790.22 2014-07-08 09:32:22.000 189 21184.51 51.92 42838.33 47790.22 2014-07-08 09:32:23.000 189 21184.48 51.97 42838.29 47790.16 2014-07-08 09:32:24.000 189 21184.47 51.98 42838.23 47790.12 2014-07-08 09:32:25.000 189 21184.44 52.00 42838.19 47790.04 2014-07-08 09:32:26.000 189 21184.44 52.02 42838.18 47790.03 2014-07-08 09:32:27.000 189 21184.42 52.07 42838.14 47789.99 2014-07-08 09:32:28.000 189 21184.40 52.11 42838.12 47789.96 2014-07-08 09:32:29.000 189 21184.38 52.14 42838.05 47789.93 2014-07-08 09:32:30.000 189 21184.41 52.10 42838.01 47789.87 2014-07-08 09:32:31.000 189 21184.45 52.06 42838.00 47789.85 2014-07-08 09:32:32.000 189 21184.48 52.06 42838.03 47789.87 2014-07-08 09:32:33.000 189 21184.51 52.04 42838.04 47789.89 2014-07-08 09:32:34.000 189 21184.52 52.00 42838.05 47789.90 2014-07-08 09:32:35.000 189 21184.52 52.05 42838.01 47789.90 2014-07-08 09:32:36.000 189 21184.53 52.06 42838.01 47789.94 2014-07-08 09:32:37.000 189 21184.53 52.04 42838.04 47789.90 2014-07-08 09:32:38.000 189 21184.53 52.03 42838.00 47789.89 2014-07-08 09:32:39.000 189 21184.48 52.02 42838.01 47789.87 2014-07-08 09:32:40.000 189 21184.47 51.99 42838.04 47789.89 2014-07-08 09:32:41.000 189 21184.47 51.95 42838.01 47789.89 2014-07-08 09:32:42.000 189 21184.47 51.92 42838.04 47789.89 2014-07-08 09:32:43.000 189 21184.48 51.85 42838.06 47789.89 2014-07-08 09:32:44.000 189 21184.49 51.80 42838.08 47789.94 2014-07-08 09:32:45.000 189 21184.53 51.76 42838.11 47789.98 2014-07-08 09:32:46.000 189 21184.53 51.76 42838.17 47790.01 2014-07-08 09:32:47.000 189 21184.51 51.78 42838.15 47790.02 2014-07-08 09:32:48.000 189 21184.53 51.85 42838.12 47789.99 2014-07-08 09:32:49.000 189 21184.50 51.95 42838.09 47790.00 2014-07-08 09:32:50.000 189 21184.52 51.98 42838.07 47789.97 2014-07-08 09:32:51.000 189 21184.55 51.98 42838.03 47789.96 2014-07-08 09:32:52.000 189 21184.59 52.00 42838.02 47789.94 2014-07-08 09:32:53.000 189 21184.55 52.03 42838.05 47789.95 2014-07-08 09:32:54.000 189 21184.52 52.06 42838.05 47789.94 2014-07-08 09:32:55.000 189 21184.54 52.07 42838.04 47789.94 2014-07-08 09:32:56.000 189 21184.51 52.11 42838.05 47789.91 2014-07-08 09:32:57.000 189 21184.54 52.13 42838.03 47789.90 2014-07-08 09:32:58.000 189 21184.51 52.15 42838.04 47789.90 2014-07-08 09:32:59.000 189 21184.47 52.17 42837.99 47789.86 2014-07-08 09:33:00.000 189 21184.44 52.21 42837.95 47789.81 2014-07-08 09:33:01.000 189 21184.43 52.24 42837.94 47789.79 2014-07-08 09:33:02.000 189 21184.39 52.27 42837.92 47789.78 2014-07-08 09:33:03.000 189 21184.37 52.29 42837.88 47789.75 2014-07-08 09:33:04.000 189 21184.31 52.28 42837.83 47789.66 2014-07-08 09:33:05.000 189 21184.27 52.29 42837.82 47789.64 2014-07-08 09:33:06.000 189 21184.24 52.27 42837.83 47789.62 2014-07-08 09:33:07.000 189 21184.22 52.23 42837.81 47789.58 2014-07-08 09:33:08.000 189 21184.22 52.21 42837.82 47789.58 2014-07-08 09:33:09.000 189 21184.17 52.20 42837.83 47789.58 2014-07-08 09:33:10.000 189 21184.18 52.20 42837.83 47789.58 2014-07-08 09:33:11.000 189 21184.17 52.27 42837.82 47789.56 2014-07-08 09:33:12.000 189 21184.14 52.30 42837.79 47789.53 2014-07-08 09:33:13.000 189 21184.13 52.30 42837.76 47789.54 2014-07-08 09:33:14.000 189 21184.16 52.30 42837.70 47789.49 2014-07-08 09:33:15.000 189 21184.17 52.29 42837.70 47789.45 2014-07-08 09:33:16.000 189 21184.17 52.31 42837.71 47789.45 2014-07-08 09:33:17.000 189 21184.17 52.31 42837.68 47789.46 2014-07-08 09:33:18.000 189 21184.22 52.32 42837.63 47789.43 2014-07-08 09:33:19.000 189 21184.27 52.28 42837.64 47789.42 2014-07-08 09:33:20.000 189 21184.35 52.15 42837.64 47789.44 2014-07-08 09:33:21.000 189 21184.39 52.11 42837.65 47789.46 2014-07-08 09:33:22.000 189 21184.41 52.09 42837.65 47789.52 2014-07-08 09:33:23.000 189 21184.48 52.04 42837.68 47789.52 2014-07-08 09:33:24.000 189 21184.52 51.97 42837.73 47789.60 2014-07-08 09:33:25.000 189 21184.52 51.93 42837.80 47789.63 2014-07-08 09:33:26.000 189 21184.57 51.90 42837.83 47789.71 2014-07-08 09:33:27.000 189 21184.59 51.91 42837.84 47789.75 2014-07-08 09:33:28.000 189 21184.57 51.98 42837.84 47789.75 2014-07-08 09:33:29.000 189 21184.54 52.04 42837.82 47789.76 2014-07-08 09:33:30.000 189 21184.52 52.07 42837.78 47789.73 2014-07-08 09:33:31.000 189 21184.51 52.10 42837.76 47789.69 2014-07-08 09:33:32.000 189 21184.47 52.19 42837.74 47789.67 2014-07-08 09:33:33.000 189 21184.46 52.17 42837.75 47789.63 2014-07-08 09:33:34.000 189 21184.46 52.15 42837.72 47789.60 2014-07-08 09:33:35.000 189 21184.40 52.11 42837.73 47789.56 2014-07-08 09:33:36.000 189 21184.38 52.10 42837.71 47789.58 2014-07-08 09:33:37.000 189 21184.39 52.10 42837.74 47789.60 2014-07-08 09:33:38.000 189 21184.40 52.08 42837.73 47789.61 2014-07-08 09:33:39.000 189 21184.47 52.07 42837.76 47789.60 2014-07-08 09:33:40.000 189 21184.56 52.01 42837.73 47789.64 2014-07-08 09:33:41.000 189 21184.63 51.97 42837.78 47789.68 2014-07-08 09:33:42.000 189 21184.65 51.93 42837.83 47789.73 2014-07-08 09:33:43.000 189 21184.69 51.91 42837.80 47789.75 2014-07-08 09:33:44.000 189 21184.70 51.88 42837.81 47789.79 2014-07-08 09:33:45.000 189 21184.72 51.89 42837.86 47789.80 2014-07-08 09:33:46.000 189 21184.72 51.90 42837.86 47789.83 2014-07-08 09:33:47.000 189 21184.73 51.89 42837.84 47789.84 2014-07-08 09:33:48.000 189 21184.72 51.88 42837.84 47789.84 2014-07-08 09:33:49.000 189 21184.72 51.87 42837.87 47789.85 2014-07-08 09:33:50.000 189 21184.72 51.88 42837.86 47789.86 2014-07-08 09:33:51.000 189 21184.70 51.86 42837.87 47789.86 2014-07-08 09:33:52.000 189 21184.68 51.82 42837.90 47789.86 2014-07-08 09:33:53.000 189 21184.67 51.82 42837.92 47789.85 2014-07-08 09:33:54.000 189 21184.63 51.83 42837.92 47789.87 2014-07-08 09:33:55.000 189 21184.61 51.87 42837.93 47789.86 2014-07-08 09:33:56.000 189 21184.61 51.91 42837.90 47789.85 2014-07-08 09:33:57.000 189 21184.60 51.95 42837.87 47789.81 2014-07-08 09:33:58.000 189 21184.61 51.97 42837.83 47789.78 2014-07-08 09:33:59.000 189 21184.61 51.98 42837.83 47789.78 2014-07-08 09:34:00.000 189 21184.63 51.94 42837.85 47789.80 2014-07-08 09:34:01.000 189 21184.64 51.96 42837.88 47789.82 2014-07-08 09:34:02.000 189 21184.64 51.98 42837.89 47789.82 2014-07-08 09:34:03.000 189 21184.64 52.00 42837.86 47789.83 2014-07-08 09:34:04.000 189 21184.61 52.04 42837.84 47789.82 2014-07-08 09:34:05.000 189 21184.58 52.06 42837.84 47789.82 2014-07-08 09:34:06.000 189 21184.62 52.00 42837.85 47789.78 2014-07-08 09:34:07.000 189 21184.67 51.94 42837.89 47789.79 2014-07-08 09:34:08.000 189 21184.64 51.93 42837.97 47789.82 2014-07-08 09:34:09.000 189 21184.62 51.93 42837.99 47789.86 2014-07-08 09:34:10.000 189 21184.65 51.94 42837.98 47789.87 2014-07-08 09:34:11.000 189 21184.66 51.96 42837.97 47789.90 2014-07-08 09:34:12.000 189 21184.66 51.96 42837.98 47789.91 2014-07-08 09:34:13.000 189 21184.70 52.00 42838.00 47789.92 2014-07-08 09:34:14.000 189 21184.69 52.03 42838.01 47789.91 2014-07-08 09:34:15.000 189 21184.72 52.04 42838.02 47789.95 2014-07-08 09:34:16.000 189 21184.68 52.05 42838.06 47789.97 2014-07-08 09:34:17.000 189 21184.69 52.05 42838.02 47789.97 2014-07-08 09:34:18.000 189 21184.69 52.05 42838.06 47789.99 2014-07-08 09:34:19.000 189 21184.65 52.09 42838.05 47789.99 2014-07-08 09:34:20.000 189 21184.62 52.16 42838.01 47790.01 2014-07-08 09:34:21.000 189 21184.61 52.26 42837.99 47789.96 2014-07-08 09:34:22.000 189 21184.56 52.36 42837.94 47789.88 2014-07-08 09:34:23.000 189 21184.55 52.37 42837.86 47789.81 2014-07-08 09:34:24.000 189 21184.55 52.38 42837.80 47789.74 2014-07-08 09:34:25.000 189 21184.54 52.37 42837.80 47789.71 2014-07-08 09:34:26.000 189 21184.55 52.35 42837.80 47789.71 2014-07-08 09:34:27.000 189 21184.53 52.34 42837.80 47789.71 2014-07-08 09:34:28.000 189 21184.54 52.32 42837.80 47789.69 2014-07-08 09:34:29.000 189 21184.51 52.26 42837.80 47789.72 2014-07-08 09:34:30.000 189 21184.53 52.23 42837.81 47789.68 2014-07-08 09:34:31.000 189 21184.54 52.17 42837.79 47789.73 2014-07-08 09:34:32.000 189 21184.57 52.06 42837.84 47789.75 2014-07-08 09:34:33.000 189 21184.63 52.03 42837.90 47789.80 2014-07-08 09:34:34.000 189 21184.66 52.02 42837.94 47789.86 2014-07-08 09:34:35.000 189 21184.71 52.01 42837.99 47789.90 2014-07-08 09:34:36.000 189 21184.77 52.02 42838.03 47789.96 2014-07-08 09:34:37.000 189 21184.77 52.06 42837.98 47789.98 2014-07-08 09:34:38.000 189 21184.79 52.07 42838.00 47790.00 2014-07-08 09:34:39.000 189 21184.81 52.06 42838.00 47790.02 2014-07-08 09:34:40.000 189 21184.85 52.07 42838.03 47790.06 2014-07-08 09:34:41.000 189 21184.88 52.07 42838.04 47790.09 2014-07-08 09:34:42.000 189 21184.90 52.10 42838.08 47790.10 2014-07-08 09:34:43.000 189 21184.86 52.20 42838.04 47790.13 2014-07-08 09:34:44.000 189 21184.82 52.36 42838.00 47790.08 2014-07-08 09:34:45.000 189 21184.78 52.39 42837.93 47790.02 2014-07-08 09:34:46.000 189 21184.77 52.38 42837.88 47789.93 2014-07-08 09:34:47.000 189 21184.74 52.36 42837.91 47789.91 2014-07-08 09:34:48.000 189 21184.75 52.38 42837.90 47789.90 2014-07-08 09:34:49.000 189 21184.74 52.40 42837.87 47789.89 2014-07-08 09:34:50.000 189 21184.76 52.44 42837.85 47789.88 2014-07-08 09:34:51.000 189 21184.72 52.47 42837.83 47789.85 2014-07-08 09:34:52.000 189 21184.72 52.51 42837.80 47789.80 2014-07-08 09:34:53.000 189 21184.72 52.50 42837.76 47789.77 2014-07-08 09:34:54.000 189 21184.71 52.50 42837.77 47789.77 2014-07-08 09:34:55.000 189 21184.69 52.46 42837.76 47789.73 2014-07-08 09:34:56.000 189 21184.70 52.46 42837.72 47789.75 2014-07-08 09:34:57.000 189 21184.67 52.52 42837.73 47789.74 2014-07-08 09:34:58.000 189 21184.64 52.56 42837.69 47789.71 2014-07-08 09:34:59.000 189 21184.64 52.58 42837.64 47789.71 2014-07-08 09:35:00.000 189 21184.63 52.63 42837.62 47789.64 2014-07-08 09:35:01.000 189 21184.65 52.66 42837.61 47789.62 2014-07-08 09:35:02.000 189 21184.65 52.66 42837.55 47789.57 2014-07-08 09:35:03.000 189 21184.69 52.57 42837.55 47789.57 2014-07-08 09:35:04.000 189 21184.75 52.44 42837.62 47789.58 2014-07-08 09:35:05.000 189 21184.81 52.38 42837.67 47789.65 2014-07-08 09:35:06.000 189 21184.88 52.34 42837.76 47789.76 2014-07-08 09:35:07.000 189 21184.90 52.23 42837.82 47789.82 2014-07-08 09:35:08.000 189 21184.93 52.18 42837.88 47789.89 2014-07-08 09:35:09.000 189 21184.94 52.19 42837.94 47789.99 2014-07-08 09:35:10.000 189 21184.95 52.18 42837.97 47790.03 2014-07-08 09:35:11.000 189 21185.00 52.11 42837.97 47790.06 2014-07-08 09:35:12.000 189 21185.02 52.03 42838.01 47790.09 2014-07-08 09:35:13.000 189 21185.00 51.97 42838.09 47790.15 2014-07-08 09:35:14.000 189 21185.03 51.98 42838.15 47790.19 2014-07-08 09:35:15.000 189 21184.96 52.05 42838.16 47790.26 2014-07-08 09:35:16.000 189 21184.89 52.20 42838.13 47790.22 2014-07-08 09:35:17.000 189 21184.79 52.39 42838.04 47790.18 2014-07-08 09:35:18.000 189 21184.69 52.54 42837.94 47790.03 2014-07-08 09:35:19.000 189 21184.64 52.60 42837.82 47789.89 2014-07-08 09:35:20.000 189 21184.61 52.65 42837.75 47789.75 2014-07-08 09:35:21.000 189 21184.57 52.60 42837.70 47789.66 2014-07-08 09:35:22.000 189 21184.58 52.55 42837.67 47789.59 2014-07-08 09:35:23.000 189 21184.58 52.52 42837.66 47789.56 2014-07-08 09:35:24.000 189 21184.58 52.45 42837.65 47789.58 2014-07-08 09:35:25.000 189 21184.59 52.33 42837.70 47789.60 2014-07-08 09:35:26.000 189 21184.59 52.23 42837.77 47789.64 2014-07-08 09:35:27.000 189 21184.56 52.17 42837.83 47789.70 2014-07-08 09:35:28.000 189 21184.58 52.13 42837.90 47789.75 2014-07-08 09:35:29.000 189 21184.54 52.14 42837.92 47789.79 2014-07-08 09:35:30.000 189 21184.52 52.15 42837.92 47789.80 2014-07-08 09:35:31.000 189 21184.51 52.17 42837.94 47789.83 2014-07-08 09:35:32.000 189 21184.52 52.17 42837.93 47789.81 2014-07-08 09:35:33.000 189 21184.55 52.13 42837.95 47789.81 2014-07-08 09:35:34.000 189 21184.58 52.07 42838.01 47789.85 2014-07-08 09:35:35.000 189 21184.66 52.01 42838.07 47789.90 2014-07-08 09:35:36.000 189 21184.72 51.98 42838.10 47789.99 2014-07-08 09:35:37.000 189 21184.79 51.94 42838.14 47790.06 2014-07-08 09:35:38.000 189 21184.83 51.92 42838.21 47790.16 2014-07-08 09:35:39.000 189 21184.89 51.91 42838.22 47790.21 2014-07-08 09:35:40.000 189 21184.94 51.81 42838.29 47790.26 2014-07-08 09:35:41.000 189 21185.09 51.52 42838.37 47790.33 2014-07-08 09:35:42.000 189 21185.24 51.29 42838.54 47790.55 2014-07-08 09:35:43.000 189 21185.35 51.18 42838.74 47790.73 2014-07-08 09:35:44.000 189 21185.42 51.13 42838.87 47790.93 2014-07-08 09:35:45.000 189 21185.45 51.06 42838.98 47791.05 2014-07-08 09:35:46.000 189 21185.45 51.06 42839.04 47791.16 2014-07-08 09:35:47.000 189 21185.46 51.06 42839.07 47791.24 2014-07-08 09:35:48.000 189 21185.48 51.03 42839.11 47791.28 2014-07-08 09:35:49.000 189 21185.48 51.02 42839.17 47791.32 2014-07-08 09:35:50.000 189 21185.45 51.00 42839.21 47791.33 2014-07-08 09:35:51.000 189 21185.45 50.98 42839.21 47791.36 2014-07-08 09:35:52.000 189 21185.43 50.97 42839.22 47791.39 2014-07-08 09:35:53.000 189 21185.44 50.95 42839.22 47791.39 2014-07-08 09:35:54.000 189 21185.44 50.94 42839.23 47791.41 2014-07-08 09:35:55.000 189 21185.46 50.95 42839.22 47791.43 2014-07-08 09:35:56.000 189 21185.46 50.92 42839.24 47791.45 2014-07-08 09:35:57.000 189 21185.48 50.91 42839.24 47791.47 2014-07-08 09:35:58.000 189 21185.49 50.92 42839.26 47791.46 2014-07-08 09:35:59.000 189 21185.52 50.90 42839.29 47791.48 2014-07-08 09:36:00.000 189 21185.54 50.89 42839.28 47791.51 2014-07-08 09:36:01.000 189 21185.52 50.86 42839.32 47791.52 2014-07-08 09:36:02.000 189 21185.54 50.83 42839.33 47791.53 2014-07-08 09:36:03.000 189 21185.55 50.79 42839.34 47791.56 2014-07-08 09:36:04.000 189 21185.55 50.80 42839.34 47791.56 2014-07-08 09:36:05.000 189 21185.58 50.83 42839.33 47791.59 2014-07-08 09:36:06.000 189 21185.59 50.84 42839.34 47791.57 2014-07-08 09:36:07.000 189 21185.59 50.86 42839.35 47791.58 2014-07-08 09:36:08.000 189 21185.60 50.85 42839.35 47791.57 2014-07-08 09:36:09.000 189 21185.54 50.84 42839.36 47791.55 2014-07-08 09:36:10.000 189 21185.53 50.85 42839.37 47791.54 2014-07-08 09:36:11.000 189 21185.50 50.87 42839.32 47791.55 2014-07-08 09:36:12.000 189 21185.48 50.91 42839.32 47791.51 2014-07-08 09:36:13.000 189 21185.45 50.92 42839.34 47791.52 2014-07-08 09:36:14.000 189 21185.42 50.90 42839.37 47791.49 2014-07-08 09:36:15.000 189 21185.41 50.92 42839.33 47791.48 2014-07-08 09:36:16.000 189 21185.39 50.91 42839.31 47791.47 2014-07-08 09:36:17.000 189 21185.36 50.92 42839.30 47791.45 2014-07-08 09:36:18.000 189 21185.36 50.97 42839.34 47791.44 2014-07-08 09:36:19.000 189 21185.34 51.00 42839.33 47791.44 2014-07-08 09:36:20.000 189 21185.35 51.00 42839.26 47791.42 2014-07-08 09:36:21.000 189 21185.31 51.04 42839.25 47791.42 2014-07-08 09:36:22.000 189 21185.28 51.08 42839.24 47791.39 2014-07-08 09:36:23.000 189 21185.33 51.08 42839.21 47791.36 2014-07-08 09:36:24.000 189 21185.32 51.04 42839.19 47791.32 2014-07-08 09:36:25.000 189 21185.31 51.00 42839.16 47791.32 2014-07-08 09:36:26.000 189 21185.34 50.94 42839.12 47791.28 2014-07-08 09:36:27.000 189 21185.34 50.90 42839.13 47791.31 2014-07-08 09:36:28.000 189 21185.36 50.91 42839.11 47791.25 2014-07-08 09:36:29.000 189 21185.36 50.85 42839.12 47791.28 2014-07-08 09:36:30.000 189 21185.35 50.84 42839.13 47791.27 2014-07-08 09:36:31.000 189 21185.32 50.83 42839.10 47791.30 2014-07-08 09:36:32.000 189 21185.32 50.81 42839.12 47791.27 2014-07-08 09:36:33.000 189 21185.32 50.81 42839.12 47791.29 2014-07-08 09:36:34.000 189 21185.35 50.81 42839.12 47791.29 2014-07-08 09:36:35.000 189 21185.33 50.82 42839.15 47791.28 2014-07-08 09:36:36.000 189 21185.32 50.82 42839.14 47791.28 2014-07-08 09:36:37.000 189 21185.32 50.82 42839.14 47791.27 2014-07-08 09:36:38.000 189 21185.30 50.81 42839.13 47791.27 2014-07-08 09:36:39.000 189 21185.25 50.84 42839.13 47791.26 2014-07-08 09:36:40.000 189 21185.23 50.88 42839.10 47791.24 2014-07-08 09:36:41.000 189 21185.15 50.92 42839.08 47791.22 2014-07-08 09:36:42.000 189 21185.06 50.93 42839.07 47791.15 2014-07-08 09:36:43.000 189 21185.02 50.95 42839.05 47791.13 2014-07-08 09:36:44.000 189 21184.99 50.97 42839.05 47791.08 2014-07-08 09:36:45.000 189 21184.92 50.99 42839.05 47791.04 2014-07-08 09:36:46.000 189 21184.86 51.00 42839.06 47791.03 2014-07-08 09:36:47.000 189 21184.85 50.98 42839.05 47791.00 2014-07-08 09:36:48.000 189 21184.86 50.94 42839.09 47790.98 2014-07-08 09:36:49.000 189 21184.83 50.93 42839.07 47791.03 2014-07-08 09:36:50.000 189 21184.84 50.93 42839.08 47791.03 2014-07-08 09:36:51.000 189 21184.87 50.92 42839.11 47791.05 2014-07-08 09:36:52.000 189 21184.86 50.95 42839.15 47791.06 2014-07-08 09:36:53.000 189 21184.85 50.97 42839.13 47791.06 2014-07-08 09:36:54.000 189 21184.86 50.99 42839.13 47791.05 2014-07-08 09:36:55.000 189 21184.83 51.04 42839.13 47791.07 2014-07-08 09:36:56.000 189 21184.84 51.08 42839.12 47791.03 2014-07-08 09:36:57.000 189 21184.84 51.13 42839.10 47791.05 2014-07-08 09:36:58.000 189 21184.85 51.14 42839.08 47791.02 2014-07-08 09:36:59.000 189 21184.84 51.14 42839.07 47791.00 2014-07-08 09:37:00.000 189 21184.82 51.13 42839.08 47790.99 2014-07-08 09:37:01.000 189 21184.83 51.12 42839.07 47790.98 2014-07-08 09:37:02.000 189 21184.93 51.10 42839.08 47791.02 2014-07-08 09:37:03.000 189 21185.00 51.09 42839.09 47791.04 2014-07-08 09:37:04.000 189 21185.01 51.11 42839.12 47791.08 2014-07-08 09:37:05.000 189 21185.05 51.14 42839.13 47791.10 2014-07-08 09:37:06.000 189 21185.05 51.11 42839.09 47791.10 2014-07-08 09:37:07.000 189 21185.03 51.08 42839.11 47791.10 2014-07-08 09:37:08.000 189 21185.02 51.09 42839.12 47791.09 2014-07-08 09:37:09.000 189 21184.99 51.11 42839.07 47791.10 2014-07-08 09:37:10.000 189 21184.92 51.11 42839.08 47791.08 2014-07-08 09:37:11.000 189 21184.86 51.13 42839.06 47791.06 2014-07-08 09:37:12.000 189 21184.88 51.13 42839.01 47791.05 2014-07-08 09:37:13.000 189 21184.82 51.11 42839.03 47791.02 2014-07-08 09:37:14.000 189 21184.84 51.07 42839.03 47790.98 2014-07-08 09:37:15.000 189 21184.87 51.04 42839.06 47791.01 2014-07-08 09:37:16.000 189 21184.91 51.06 42839.05 47791.00 2014-07-08 09:37:17.000 189 21184.93 51.06 42839.05 47791.04 2014-07-08 09:37:18.000 189 21184.93 51.07 42839.00 47791.02 2014-07-08 09:37:19.000 189 21184.91 51.07 42839.00 47791.02 2014-07-08 09:37:20.000 189 21184.92 51.09 42838.98 47791.01 2014-07-08 09:37:21.000 189 21184.95 51.13 42838.99 47791.02 2014-07-08 09:37:22.000 189 21184.95 51.17 42838.99 47791.01 2014-07-08 09:37:23.000 189 21184.94 51.21 42838.96 47790.98 2014-07-08 09:37:24.000 189 21184.93 51.20 42838.99 47790.99 2014-07-08 09:37:25.000 189 21184.92 51.23 42838.97 47790.95 2014-07-08 09:37:26.000 189 21184.92 51.23 42838.92 47790.93 2014-07-08 09:37:27.000 189 21184.91 51.25 42838.93 47790.92 2014-07-08 09:37:28.000 189 21184.87 51.30 42838.95 47790.88 2014-07-08 09:37:29.000 189 21184.77 51.35 42838.92 47790.87 2014-07-08 09:37:30.000 189 21184.71 51.46 42838.84 47790.80 2014-07-08 09:37:31.000 189 21184.69 51.50 42838.81 47790.73 2014-07-08 09:37:32.000 189 21184.67 51.48 42838.75 47790.66 2014-07-08 09:37:33.000 189 21184.63 51.47 42838.72 47790.63 2014-07-08 09:37:34.000 189 21184.59 51.49 42838.66 47790.59 2014-07-08 09:37:35.000 189 21184.57 51.50 42838.64 47790.54 2014-07-08 09:37:36.000 189 21184.48 51.53 42838.60 47790.52 2014-07-08 09:37:37.000 189 21184.47 51.58 42838.54 47790.44 2014-07-08 09:37:38.000 189 21184.46 51.63 42838.53 47790.39 2014-07-08 09:37:39.000 189 21184.47 51.64 42838.48 47790.35 2014-07-08 09:37:40.000 189 21184.46 51.60 42838.47 47790.33 2014-07-08 09:37:41.000 189 21184.49 51.50 42838.48 47790.31 2014-07-08 09:37:42.000 189 21184.55 51.39 42838.53 47790.31 2014-07-08 09:37:43.000 189 21184.52 51.48 42838.55 47790.40 2014-07-08 09:37:44.000 189 21184.42 51.77 42838.49 47790.38 2014-07-08 09:37:45.000 189 21184.36 51.97 42838.31 47790.27 2014-07-08 09:37:46.000 189 21184.31 52.09 42838.10 47790.07 2014-07-08 09:37:47.000 189 21184.30 52.12 42838.00 47789.89 2014-07-08 09:37:48.000 189 21184.28 52.13 42837.93 47789.78 2014-07-08 09:37:49.000 189 21184.27 52.11 42837.89 47789.72 2014-07-08 09:37:50.000 189 21184.29 52.08 42837.81 47789.65 2014-07-08 09:37:51.000 189 21184.30 52.05 42837.78 47789.64 2014-07-08 09:37:52.000 189 21184.33 52.07 42837.76 47789.60 2014-07-08 09:37:53.000 189 21184.33 52.06 42837.72 47789.61 2014-07-08 09:37:54.000 189 21184.35 52.06 42837.72 47789.60 2014-07-08 09:37:55.000 189 21184.31 52.08 42837.69 47789.58 2014-07-08 09:37:56.000 189 21184.29 52.12 42837.66 47789.53 2014-07-08 09:37:57.000 189 21184.25 52.11 42837.61 47789.48 2014-07-08 09:37:58.000 189 21184.24 52.10 42837.60 47789.45 2014-07-08 09:37:59.000 189 21184.21 52.13 42837.58 47789.41 2014-07-08 09:38:00.000 189 21184.15 52.19 42837.55 47789.40 2014-07-08 09:38:01.000 189 21184.10 52.28 42837.49 47789.32 2014-07-08 09:38:02.000 189 21184.08 52.33 42837.45 47789.28 2014-07-08 09:38:03.000 189 21184.05 52.37 42837.41 47789.19 2014-07-08 09:38:04.000 189 21184.06 52.36 42837.38 47789.14 2014-07-08 09:38:05.000 189 21184.07 52.35 42837.38 47789.13 2014-07-08 09:38:06.000 189 21184.09 52.35 42837.36 47789.16 2014-07-08 09:38:07.000 189 21184.13 52.34 42837.36 47789.15 2014-07-08 09:38:08.000 189 21184.10 52.35 42837.39 47789.16 2014-07-08 09:38:09.000 189 21184.11 52.33 42837.36 47789.17 2014-07-08 09:38:10.000 189 21184.13 52.27 42837.40 47789.18 2014-07-08 09:38:11.000 189 21184.17 52.22 42837.47 47789.23 2014-07-08 09:38:12.000 189 21184.19 52.18 42837.53 47789.27 2014-07-08 09:38:13.000 189 21184.21 52.15 42837.56 47789.33 2014-07-08 09:38:14.000 189 21184.27 52.14 42837.58 47789.38 2014-07-08 09:38:15.000 189 21184.29 52.15 42837.60 47789.43 2014-07-08 09:38:16.000 189 21184.27 52.15 42837.62 47789.42 2014-07-08 09:38:17.000 189 21184.27 52.13 42837.67 47789.45 2014-07-08 09:38:18.000 189 21184.27 52.11 42837.69 47789.48 2014-07-08 09:38:19.000 189 21184.24 52.10 42837.70 47789.51 2014-07-08 09:38:20.000 189 21184.28 52.07 42837.73 47789.53 2014-07-08 09:38:21.000 189 21184.26 52.09 42837.77 47789.54 2014-07-08 09:38:22.000 189 21184.27 52.08 42837.76 47789.57 2014-07-08 09:38:23.000 189 21184.26 52.09 42837.78 47789.57 2014-07-08 09:38:24.000 189 21184.24 52.08 42837.77 47789.55 2014-07-08 09:38:25.000 189 21184.24 52.08 42837.77 47789.58 2014-07-08 09:38:26.000 189 21184.27 52.08 42837.79 47789.59 2014-07-08 09:38:27.000 189 21184.26 52.09 42837.80 47789.60 2014-07-08 09:38:28.000 189 21184.22 52.14 42837.80 47789.60 2014-07-08 09:38:29.000 189 21184.14 52.24 42837.75 47789.57 2014-07-08 09:38:30.000 189 21184.13 52.29 42837.73 47789.49 2014-07-08 09:38:31.000 189 21184.12 52.31 42837.67 47789.45 2014-07-08 09:38:32.000 189 21184.08 52.30 42837.65 47789.41 2014-07-08 09:38:33.000 189 21184.08 52.28 42837.66 47789.38 2014-07-08 09:38:34.000 189 21184.04 52.23 42837.65 47789.38 2014-07-08 09:38:35.000 189 21184.07 52.13 42837.70 47789.37 2014-07-08 09:38:36.000 189 21184.09 52.04 42837.79 47789.43 2014-07-08 09:38:37.000 189 21184.15 51.98 42837.83 47789.50 2014-07-08 09:38:38.000 189 21184.18 51.93 42837.90 47789.58 2014-07-08 09:38:39.000 189 21184.21 51.94 42837.93 47789.63 2014-07-08 09:38:40.000 189 21184.27 51.93 42837.97 47789.71 2014-07-08 09:38:41.000 189 21184.32 51.88 42838.03 47789.78 2014-07-08 09:38:42.000 189 21184.38 51.82 42838.06 47789.81 2014-07-08 09:38:43.000 189 21184.40 51.84 42838.13 47789.93 2014-07-08 09:38:44.000 189 21184.39 51.85 42838.16 47789.96 2014-07-08 09:38:45.000 189 21184.36 51.88 42838.19 47789.98 2014-07-08 09:38:46.000 189 21184.34 51.88 42838.21 47790.02 2014-07-08 09:38:47.000 189 21184.30 51.94 42838.22 47790.00 2014-07-08 09:38:48.000 189 21184.27 51.97 42838.19 47790.01 2014-07-08 09:38:49.000 189 21184.24 52.00 42838.19 47790.01 2014-07-08 09:38:50.000 189 21184.26 51.97 42838.20 47789.95 2014-07-08 09:38:51.000 189 21184.29 51.92 42838.24 47789.98 2014-07-08 09:38:52.000 189 21184.32 51.88 42838.27 47790.03 2014-07-08 09:38:53.000 189 21184.36 51.87 42838.29 47790.07 2014-07-08 09:38:54.000 189 21184.37 51.88 42838.29 47790.11 2014-07-08 09:38:55.000 189 21184.35 51.94 42838.26 47790.12 2014-07-08 09:38:56.000 189 21184.33 52.02 42838.25 47790.08 2014-07-08 09:38:57.000 189 21184.29 52.09 42838.22 47790.04 2014-07-08 09:38:58.000 189 21184.26 52.11 42838.17 47790.01 2014-07-08 09:38:59.000 189 21184.26 52.14 42838.11 47789.96 2014-07-08 09:39:00.000 189 21184.24 52.19 42838.07 47789.92 2014-07-08 09:39:01.000 189 21184.24 52.22 42838.03 47789.86 2014-07-08 09:39:02.000 189 21184.23 52.24 42837.98 47789.83 2014-07-08 09:39:03.000 189 21184.28 52.17 42837.96 47789.76 2014-07-08 09:39:04.000 189 21184.29 52.11 42837.98 47789.77 2014-07-08 09:39:05.000 189 21184.27 52.14 42837.98 47789.80 2014-07-08 09:39:06.000 189 21184.27 52.17 42838.00 47789.82 2014-07-08 09:39:07.000 189 21184.26 52.20 42837.97 47789.79 2014-07-08 09:39:08.000 189 21184.20 52.20 42837.95 47789.78 2014-07-08 09:39:09.000 189 21184.19 52.20 42837.94 47789.73 2014-07-08 09:39:10.000 189 21184.19 52.21 42837.90 47789.74 2014-07-08 09:39:11.000 189 21184.16 52.30 42837.85 47789.71 2014-07-08 09:39:12.000 189 21184.11 52.38 42837.82 47789.66 2014-07-08 09:39:13.000 189 21184.11 52.43 42837.75 47789.58 2014-07-08 09:39:14.000 189 21184.09 52.42 42837.70 47789.54 2014-07-08 09:39:15.000 189 21184.07 52.43 42837.71 47789.50 2014-07-08 09:39:16.000 189 21184.06 52.46 42837.65 47789.47 2014-07-08 09:39:17.000 189 21184.03 52.46 42837.62 47789.40 2014-07-08 09:39:18.000 189 21184.01 52.46 42837.60 47789.41 2014-07-08 09:39:19.000 189 21184.00 52.48 42837.61 47789.35 2014-07-08 09:39:20.000 189 21183.99 52.48 42837.56 47789.34 2014-07-08 09:39:21.000 189 21183.97 52.48 42837.53 47789.31 2014-07-08 09:39:22.000 189 21183.95 52.52 42837.50 47789.30 2014-07-08 09:39:23.000 189 21183.93 52.59 42837.49 47789.25 2014-07-08 09:39:24.000 189 21183.93 52.65 42837.48 47789.23 2014-07-08 09:39:25.000 189 21183.95 52.68 42837.43 47789.17 2014-07-08 09:39:26.000 189 21183.93 52.68 42837.40 47789.15 2014-07-08 09:39:27.000 189 21183.90 52.70 42837.39 47789.12 2014-07-08 09:39:28.000 189 21183.87 52.71 42837.37 47789.11 2014-07-08 09:39:29.000 189 21183.85 52.78 42837.36 47789.06 2014-07-08 09:39:30.000 189 21183.82 52.85 42837.30 47789.05 2014-07-08 09:39:31.000 189 21183.79 52.94 42837.25 47789.02 2014-07-08 09:39:32.000 189 21183.73 53.02 42837.19 47788.94 2014-07-08 09:39:33.000 189 21183.66 53.05 42837.14 47788.87 2014-07-08 09:39:34.000 189 21183.62 53.03 42837.12 47788.79 2014-07-08 09:39:35.000 189 21183.58 53.02 42837.11 47788.76 2014-07-08 09:39:36.000 189 21183.52 52.98 42837.09 47788.69 2014-07-08 09:39:37.000 189 21183.48 52.99 42837.07 47788.66 2014-07-08 09:39:38.000 189 21183.45 53.01 42837.03 47788.64 2014-07-08 09:39:39.000 189 21183.50 52.98 42837.00 47788.62 2014-07-08 09:39:40.000 189 21183.57 52.91 42837.00 47788.60 2014-07-08 09:39:41.000 189 21183.56 52.88 42837.01 47788.62 2014-07-08 09:39:42.000 189 21183.53 52.72 42837.11 47788.62 2014-07-08 09:39:43.000 189 21183.49 52.50 42837.25 47788.67 2014-07-08 09:39:44.000 189 21183.49 52.32 42837.40 47788.77 2014-07-08 09:39:45.000 189 21183.50 52.27 42837.53 47788.90 2014-07-08 09:39:46.000 189 21183.54 52.29 42837.58 47789.00 2014-07-08 09:39:47.000 189 21183.56 52.29 42837.59 47789.06 2014-07-08 09:39:48.000 189 21183.58 52.30 42837.62 47789.14 2014-07-08 09:39:49.000 189 21183.57 52.29 42837.65 47789.15 2014-07-08 09:39:50.000 189 21183.56 52.29 42837.65 47789.15 2014-07-08 09:39:51.000 189 21183.48 52.31 42837.64 47789.15 2014-07-08 09:39:52.000 189 21183.43 52.32 42837.66 47789.15 2014-07-08 09:39:53.000 189 21183.37 52.35 42837.66 47789.12 2014-07-08 09:39:54.000 189 21183.39 52.38 42837.63 47789.09 2014-07-08 09:39:55.000 189 21183.45 52.39 42837.60 47789.06 2014-07-08 09:39:56.000 189 21183.52 52.39 42837.59 47789.09 2014-07-08 09:39:57.000 189 21183.54 52.37 42837.60 47789.10 2014-07-08 09:39:58.000 189 21183.56 52.36 42837.58 47789.11 2014-07-08 09:39:59.000 189 21183.61 52.30 42837.59 47789.10 2014-07-08 09:40:00.000 189 21183.66 52.20 42837.61 47789.14 2014-07-08 09:40:01.000 189 21183.67 52.13 42837.66 47789.21 2014-07-08 09:40:02.000 189 21183.70 52.08 42837.69 47789.28 2014-07-08 09:40:03.000 189 21183.72 52.03 42837.77 47789.32 2014-07-08 09:40:04.000 189 21183.75 52.04 42837.82 47789.37 2014-07-08 09:40:05.000 189 21183.76 52.08 42837.80 47789.41 2014-07-08 09:40:06.000 189 21183.77 52.11 42837.83 47789.45 2014-07-08 09:40:07.000 189 21183.79 52.10 42837.86 47789.46 2014-07-08 09:40:08.000 189 21183.81 52.11 42837.88 47789.46 2014-07-08 09:40:09.000 189 21183.85 52.10 42837.85 47789.48 2014-07-08 09:40:10.000 189 21183.83 52.12 42837.79 47789.49 2014-07-08 09:40:11.000 189 21183.77 52.23 42837.80 47789.47 2014-07-08 09:40:12.000 189 21183.76 52.28 42837.78 47789.41 2014-07-08 09:40:13.000 189 21183.70 52.33 42837.72 47789.36 2014-07-08 09:40:14.000 189 21183.68 52.40 42837.66 47789.31 2014-07-08 09:40:15.000 189 21183.64 52.45 42837.61 47789.23 2014-07-08 09:40:16.000 189 21183.64 52.47 42837.54 47789.18 2014-07-08 09:40:17.000 189 21183.66 52.43 42837.51 47789.11 2014-07-08 09:40:18.000 189 21183.69 52.40 42837.50 47789.10 2014-07-08 09:40:19.000 189 21183.70 52.40 42837.47 47789.12 2014-07-08 09:40:20.000 189 21183.73 52.31 42837.51 47789.10 2014-07-08 09:40:21.000 189 21183.83 52.14 42837.52 47789.13 2014-07-08 09:40:22.000 189 21183.92 52.01 42837.60 47789.20 2014-07-08 09:40:23.000 189 21183.92 51.95 42837.70 47789.28 2014-07-08 09:40:24.000 189 21183.93 51.93 42837.72 47789.36 2014-07-08 09:40:25.000 189 21183.95 51.91 42837.76 47789.43 2014-07-08 09:40:26.000 189 21183.95 51.90 42837.85 47789.49 2014-07-08 09:40:27.000 189 21183.94 51.90 42837.87 47789.50 2014-07-08 09:40:28.000 189 21183.91 51.91 42837.84 47789.53 2014-07-08 09:40:29.000 189 21183.89 51.91 42837.86 47789.51 2014-07-08 09:40:30.000 189 21183.86 51.90 42837.89 47789.51 2014-07-08 09:40:31.000 189 21183.82 51.90 42837.87 47789.53 2014-07-08 09:40:32.000 189 21183.76 51.93 42837.90 47789.53 2014-07-08 09:40:33.000 189 21183.72 51.90 42837.93 47789.50 2014-07-08 09:40:34.000 189 21183.70 51.86 42837.94 47789.50 2014-07-08 09:40:35.000 189 21183.61 51.87 42837.99 47789.51 2014-07-08 09:40:36.000 189 21183.54 51.89 42838.01 47789.51 2014-07-08 09:40:37.000 189 21183.51 51.95 42838.02 47789.49 2014-07-08 09:40:38.000 189 21183.48 51.98 42838.00 47789.48 2014-07-08 09:40:39.000 189 21183.47 51.99 42837.95 47789.41 2014-07-08 09:40:40.000 189 21183.49 52.00 42837.94 47789.42 2014-07-08 09:40:41.000 189 21183.53 51.98 42837.91 47789.40 2014-07-08 09:40:42.000 189 21183.52 51.97 42837.89 47789.40 2014-07-08 09:40:43.000 189 21183.47 51.96 42837.89 47789.39 2014-07-08 09:40:44.000 189 21183.44 51.94 42837.92 47789.36 2014-07-08 09:40:45.000 189 21183.41 51.96 42837.91 47789.34 2014-07-08 09:40:46.000 189 21183.42 51.99 42837.87 47789.32 2014-07-08 09:40:47.000 189 21183.43 52.03 42837.81 47789.29 2014-07-08 09:40:48.000 189 21183.44 52.03 42837.75 47789.24 2014-07-08 09:40:49.000 189 21183.45 51.97 42837.76 47789.22 2014-07-08 09:40:50.000 189 21183.47 51.93 42837.78 47789.23 2014-07-08 09:40:51.000 189 21183.50 51.96 42837.74 47789.24 2014-07-08 09:40:52.000 189 21183.48 52.01 42837.75 47789.25 2014-07-08 09:40:53.000 189 21183.41 52.06 42837.72 47789.20 2014-07-08 09:40:54.000 189 21183.39 52.10 42837.65 47789.17 2014-07-08 09:40:55.000 189 21183.38 52.11 42837.61 47789.12 2014-07-08 09:40:56.000 189 21183.40 52.15 42837.56 47789.07 2014-07-08 09:40:57.000 189 21183.38 52.23 42837.53 47789.04 2014-07-08 09:40:58.000 189 21183.38 52.32 42837.47 47788.99 2014-07-08 09:40:59.000 189 21183.37 52.35 42837.40 47788.92 2014-07-08 09:41:00.000 189 21183.40 52.30 42837.36 47788.86 2014-07-08 09:41:01.000 189 21183.50 52.17 42837.38 47788.85 2014-07-08 09:41:02.000 189 21183.57 52.01 42837.44 47788.90 2014-07-08 09:41:03.000 189 21183.55 51.91 42837.47 47788.97 2014-07-08 09:41:04.000 189 21183.57 51.89 42837.54 47789.02 2014-07-08 09:41:05.000 189 21183.60 51.87 42837.61 47789.10 2014-07-08 09:41:06.000 189 21183.62 51.85 42837.63 47789.16 2014-07-08 09:41:07.000 189 21183.61 51.82 42837.71 47789.17 2014-07-08 09:41:08.000 189 21183.62 51.77 42837.72 47789.24 2014-07-08 09:41:09.000 189 21183.62 51.74 42837.77 47789.29 2014-07-08 09:41:10.000 189 21183.61 51.74 42837.80 47789.32 2014-07-08 09:41:11.000 189 21183.59 51.72 42837.82 47789.35 2014-07-08 09:41:12.000 189 21183.60 51.68 42837.85 47789.38 2014-07-08 09:41:13.000 189 21183.59 51.70 42837.90 47789.37 2014-07-08 09:41:14.000 189 21183.53 51.67 42837.88 47789.34 2014-07-08 09:41:15.000 189 21183.51 51.68 42837.90 47789.35 2014-07-08 09:41:16.000 189 21183.50 51.67 42837.88 47789.34 2014-07-08 09:41:17.000 189 21183.49 51.63 42837.88 47789.33 2014-07-08 09:41:18.000 189 21183.46 51.58 42837.87 47789.33 2014-07-08 09:41:19.000 189 21183.42 51.54 42837.89 47789.34 2014-07-08 09:41:20.000 189 21183.39 51.50 42837.88 47789.34 2014-07-08 09:41:21.000 189 21183.40 51.48 42837.92 47789.32 2014-07-08 09:41:22.000 189 21183.42 51.48 42837.93 47789.36 2014-07-08 09:41:23.000 189 21183.42 51.55 42837.93 47789.36 2014-07-08 09:41:24.000 189 21183.44 51.57 42837.91 47789.38 2014-07-08 09:41:25.000 189 21183.43 51.57 42837.92 47789.39 2014-07-08 09:41:26.000 189 21183.47 51.57 42837.97 47789.35 2014-07-08 09:41:27.000 189 21183.51 51.56 42837.96 47789.35 2014-07-08 09:41:28.000 189 21183.55 51.46 42837.94 47789.37 2014-07-08 09:41:29.000 189 21183.63 51.41 42837.99 47789.43 2014-07-08 09:41:30.000 189 21183.69 51.40 42838.04 47789.50 2014-07-08 09:41:31.000 189 21183.72 51.42 42838.05 47789.57 2014-07-08 09:41:32.000 189 21183.73 51.40 42838.07 47789.60 2014-07-08 09:41:33.000 189 21183.76 51.41 42838.08 47789.64 2014-07-08 09:41:34.000 189 21183.77 51.43 42838.09 47789.64 2014-07-08 09:41:35.000 189 21183.80 51.44 42838.10 47789.63 2014-07-08 09:41:36.000 189 21183.78 51.46 42838.11 47789.63 2014-07-08 09:41:37.000 189 21183.79 51.45 42838.07 47789.65 2014-07-08 09:41:38.000 189 21183.77 51.48 42838.03 47789.63 2014-07-08 09:41:39.000 189 21183.73 51.50 42838.02 47789.63 2014-07-08 09:41:40.000 189 21183.70 51.57 42838.00 47789.60 2014-07-08 09:41:41.000 189 21183.65 51.65 42837.97 47789.52 2014-07-08 09:41:42.000 189 21183.59 51.73 42837.92 47789.48 2014-07-08 09:41:43.000 189 21183.56 51.76 42837.85 47789.37 2014-07-08 09:41:44.000 189 21183.55 51.78 42837.80 47789.33 2014-07-08 09:41:45.000 189 21183.55 51.79 42837.75 47789.27 2014-07-08 09:41:46.000 189 21183.57 51.83 42837.69 47789.25 2014-07-08 09:41:47.000 189 21183.56 51.82 42837.66 47789.20 2014-07-08 09:41:48.000 189 21183.50 51.89 42837.60 47789.14 2014-07-08 09:41:49.000 189 21183.45 52.05 42837.56 47789.11 2014-07-08 09:41:50.000 189 21183.36 52.14 42837.47 47789.01 2014-07-08 09:41:51.000 189 21183.34 52.12 42837.38 47788.89 2014-07-08 09:41:52.000 189 21183.39 52.04 42837.34 47788.81 2014-07-08 09:41:53.000 189 21183.42 51.92 42837.35 47788.81 2014-07-08 09:41:54.000 189 21183.48 51.86 42837.40 47788.87 2014-07-08 09:41:55.000 189 21183.50 51.79 42837.45 47788.91 2014-07-08 09:41:56.000 189 21183.55 51.75 42837.46 47788.97 2014-07-08 09:41:57.000 189 21183.55 51.71 42837.52 47788.99 2014-07-08 09:41:58.000 189 21183.52 51.66 42837.55 47789.03 2014-07-08 09:41:59.000 189 21183.49 51.60 42837.61 47789.05 2014-07-08 09:42:00.000 189 21183.47 51.57 42837.68 47789.10 2014-07-08 09:42:01.000 189 21183.46 51.58 42837.70 47789.14 2014-07-08 09:42:02.000 189 21183.47 51.56 42837.71 47789.17 2014-07-08 09:42:03.000 189 21183.50 51.50 42837.72 47789.17 2014-07-08 09:42:04.000 189 21183.54 51.45 42837.76 47789.22 2014-07-08 09:42:05.000 189 21183.56 51.44 42837.81 47789.30 2014-07-08 09:42:06.000 189 21183.62 51.48 42837.82 47789.32 2014-07-08 09:42:07.000 189 21183.63 51.48 42837.81 47789.35 2014-07-08 09:42:08.000 189 21183.66 51.50 42837.78 47789.35 2014-07-08 09:42:09.000 189 21183.64 51.55 42837.75 47789.36 2014-07-08 09:42:10.000 189 21183.64 51.59 42837.78 47789.35 2014-07-08 09:42:11.000 189 21183.63 51.60 42837.75 47789.32 2014-07-08 09:42:12.000 189 21183.65 51.61 42837.73 47789.30 2014-07-08 09:42:13.000 189 21183.64 51.62 42837.73 47789.29 2014-07-08 09:42:14.000 189 21183.64 51.60 42837.74 47789.32 2014-07-08 09:42:15.000 189 21183.65 51.58 42837.75 47789.31 2014-07-08 09:42:16.000 189 21183.65 51.61 42837.77 47789.32 2014-07-08 09:42:17.000 189 21183.67 51.62 42837.76 47789.31 2014-07-08 09:42:18.000 189 21183.66 51.62 42837.75 47789.30 2014-07-08 09:42:19.000 189 21183.67 51.64 42837.78 47789.33 2014-07-08 09:42:20.000 189 21183.72 51.68 42837.76 47789.32 2014-07-08 09:42:21.000 189 21183.76 51.73 42837.76 47789.33 2014-07-08 09:42:22.000 189 21183.75 51.75 42837.75 47789.32 2014-07-08 09:42:23.000 189 21183.75 51.74 42837.72 47789.30 2014-07-08 09:42:24.000 189 21183.72 51.72 42837.70 47789.29 2014-07-08 09:42:25.000 189 21183.75 51.70 42837.72 47789.30 2014-07-08 09:42:26.000 189 21183.69 51.68 42837.72 47789.28 2014-07-08 09:42:27.000 189 21183.69 51.69 42837.74 47789.30 2014-07-08 09:42:28.000 189 21183.67 51.72 42837.73 47789.27 2014-07-08 09:42:29.000 189 21183.69 51.74 42837.69 47789.26 2014-07-08 09:42:30.000 189 21183.67 51.79 42837.66 47789.25 2014-07-08 09:42:31.000 189 21183.62 51.82 42837.64 47789.23 2014-07-08 09:42:32.000 189 21183.61 51.82 42837.63 47789.17 2014-07-08 09:42:33.000 189 21183.61 51.80 42837.58 47789.16 2014-07-08 09:42:34.000 189 21183.64 51.76 42837.58 47789.12 2014-07-08 09:42:35.000 189 21183.69 51.71 42837.59 47789.15 2014-07-08 09:42:36.000 189 21183.71 51.68 42837.57 47789.15 2014-07-08 09:42:37.000 189 21183.71 51.66 42837.60 47789.17 2014-07-08 09:42:38.000 189 21183.71 51.63 42837.57 47789.17 2014-07-08 09:42:39.000 189 21183.69 51.58 42837.58 47789.17 2014-07-08 09:42:40.000 189 21183.67 51.56 42837.59 47789.20 2014-07-08 09:42:41.000 189 21183.73 51.54 42837.61 47789.20 2014-07-08 09:42:42.000 189 21183.76 51.51 42837.62 47789.21 2014-07-08 09:42:43.000 189 21183.77 51.43 42837.65 47789.21 2014-07-08 09:42:44.000 189 21183.74 51.40 42837.63 47789.25 2014-07-08 09:42:45.000 189 21183.73 51.43 42837.64 47789.24 2014-07-08 09:42:46.000 189 21183.72 51.46 42837.59 47789.24 2014-07-08 09:42:47.000 189 21183.69 51.54 42837.57 47789.23 2014-07-08 09:42:48.000 189 21183.69 51.62 42837.50 47789.17 2014-07-08 09:42:49.000 189 21183.67 51.65 42837.45 47789.11 2014-07-08 09:42:50.000 189 21183.65 51.59 42837.42 47789.07 2014-07-08 09:42:51.000 189 21183.65 51.55 42837.40 47789.00 2014-07-08 09:42:52.000 189 21183.66 51.51 42837.40 47789.00 2014-07-08 09:42:53.000 189 21183.69 51.50 42837.39 47789.02 2014-07-08 09:42:54.000 189 21183.70 51.50 42837.43 47789.03 2014-07-08 09:42:55.000 189 21183.63 51.54 42837.43 47789.05 2014-07-08 09:42:56.000 189 21183.60 51.60 42837.38 47789.00 2014-07-08 09:42:57.000 189 21183.60 51.58 42837.33 47788.95 2014-07-08 09:42:58.000 189 21183.60 51.56 42837.32 47788.93 2014-07-08 09:42:59.000 189 21183.63 51.54 42837.32 47788.90 2014-07-08 09:43:00.000 189 21183.65 51.48 42837.34 47788.94 2014-07-08 09:43:01.000 189 21183.68 51.41 42837.39 47788.95 2014-07-08 09:43:02.000 189 21183.68 51.37 42837.39 47789.00 2014-07-08 09:43:03.000 189 21183.71 51.32 42837.46 47789.00 2014-07-08 09:43:04.000 189 21183.76 51.24 42837.51 47789.09 2014-07-08 09:43:05.000 189 21183.83 51.15 42837.55 47789.14 2014-07-08 09:43:06.000 189 21183.89 51.10 42837.61 47789.22 2014-07-08 09:43:07.000 189 21183.92 51.09 42837.67 47789.28 2014-07-08 09:43:08.000 189 21183.96 51.11 42837.69 47789.35 2014-07-08 09:43:09.000 189 21183.97 51.10 42837.70 47789.39 2014-07-08 09:43:10.000 189 21184.03 51.11 42837.73 47789.42 2014-07-08 09:43:11.000 189 21184.05 51.11 42837.74 47789.42 2014-07-08 09:43:12.000 189 21184.08 51.09 42837.74 47789.46 2014-07-08 09:43:13.000 189 21184.11 51.05 42837.73 47789.44 2014-07-08 09:43:14.000 189 21184.13 51.01 42837.76 47789.50 2014-07-08 09:43:15.000 189 21184.12 51.00 42837.76 47789.52 2014-07-08 09:43:16.000 189 21184.15 51.01 42837.78 47789.55 2014-07-08 09:43:17.000 189 21184.16 51.00 42837.82 47789.58 2014-07-08 09:43:18.000 189 21184.19 50.97 42837.82 47789.60 2014-07-08 09:43:19.000 189 21184.22 50.92 42837.80 47789.62 2014-07-08 09:43:20.000 189 21184.24 50.89 42837.85 47789.64 2014-07-08 09:43:21.000 189 21184.28 50.83 42837.89 47789.66 2014-07-08 09:43:22.000 189 21184.29 50.77 42837.91 47789.70 2014-07-08 09:43:23.000 189 21184.31 50.73 42837.89 47789.71 2014-07-08 09:43:24.000 189 21184.31 50.71 42837.92 47789.74 2014-07-08 09:43:25.000 189 21184.28 50.70 42837.98 47789.75 2014-07-08 09:43:26.000 189 21184.26 50.64 42837.98 47789.79 2014-07-08 09:43:27.000 189 21184.29 50.64 42838.02 47789.82 2014-07-08 09:43:28.000 189 21184.29 50.60 42838.04 47789.86 2014-07-08 09:43:29.000 189 21184.30 50.56 42838.06 47789.85 2014-07-08 09:43:30.000 189 21184.30 50.50 42838.11 47789.88 2014-07-08 09:43:31.000 189 21184.28 50.43 42838.15 47789.95 2014-07-08 09:43:32.000 189 21184.26 50.41 42838.23 47789.96 2014-07-08 09:43:33.000 189 21184.29 50.41 42838.25 47789.99 2014-07-08 09:43:34.000 189 21184.29 50.36 42838.28 47790.03 2014-07-08 09:43:35.000 189 21184.31 50.31 42838.32 47790.05 2014-07-08 09:43:36.000 189 21184.30 50.31 42838.36 47790.07 2014-07-08 09:43:37.000 189 21184.28 50.31 42838.37 47790.11 2014-07-08 09:43:38.000 189 21184.26 50.29 42838.38 47790.13 2014-07-08 09:43:39.000 189 21184.23 50.33 42838.38 47790.16 2014-07-08 09:43:40.000 189 21184.17 50.39 42838.37 47790.13 2014-07-08 09:43:41.000 189 21184.16 50.44 42838.37 47790.10 2014-07-08 09:43:42.000 189 21184.12 50.48 42838.33 47790.07 2014-07-08 09:43:43.000 189 21184.10 50.48 42838.28 47790.00 2014-07-08 09:43:44.000 189 21184.08 50.46 42838.32 47790.01 2014-07-08 09:43:45.000 189 21184.13 50.47 42838.33 47790.00 2014-07-08 09:43:46.000 189 21184.17 50.47 42838.31 47790.02 2014-07-08 09:43:47.000 189 21184.20 50.48 42838.33 47790.04 2014-07-08 09:43:48.000 189 21184.20 50.47 42838.29 47790.03 2014-07-08 09:43:49.000 189 21184.24 50.48 42838.29 47790.05 2014-07-08 09:43:50.000 189 21184.26 50.47 42838.27 47790.04 2014-07-08 09:43:51.000 189 21184.29 50.49 42838.26 47790.06 2014-07-08 09:43:52.000 189 21184.33 50.48 42838.29 47790.09 2014-07-08 09:43:53.000 189 21184.36 50.46 42838.26 47790.09 2014-07-08 09:43:54.000 189 21184.37 50.44 42838.29 47790.12 2014-07-08 09:43:55.000 189 21184.38 50.43 42838.32 47790.11 2014-07-08 09:43:56.000 189 21184.39 50.42 42838.32 47790.14 2014-07-08 09:43:57.000 189 21184.36 50.39 42838.28 47790.13 2014-07-08 09:43:58.000 189 21184.31 50.37 42838.32 47790.11 2014-07-08 09:43:59.000 189 21184.32 50.35 42838.37 47790.13 2014-07-08 09:44:00.000 189 21184.33 50.34 42838.39 47790.16 2014-07-08 09:44:01.000 189 21184.30 50.33 42838.39 47790.18 2014-07-08 09:44:02.000 189 21184.26 50.35 42838.40 47790.19 2014-07-08 09:44:03.000 189 21184.29 50.39 42838.40 47790.17 2014-07-08 09:44:04.000 189 21184.26 50.43 42838.39 47790.14 2014-07-08 09:44:05.000 189 21184.26 50.47 42838.34 47790.13 2014-07-08 09:44:06.000 189 21184.21 50.52 42838.29 47790.10 2014-07-08 09:44:07.000 189 21184.14 50.55 42838.25 47790.04 2014-07-08 09:44:08.000 189 21184.13 50.59 42838.21 47789.99 2014-07-08 09:44:09.000 189 21184.13 50.65 42838.18 47789.94 2014-07-08 09:44:10.000 189 21184.13 50.69 42838.11 47789.89 2014-07-08 09:44:11.000 189 21184.13 50.69 42838.04 47789.86 2014-07-08 09:44:12.000 189 21184.11 50.64 42838.06 47789.79 2014-07-08 09:44:13.000 189 21184.10 50.62 42838.07 47789.81 2014-07-08 09:44:14.000 189 21184.11 50.62 42838.10 47789.77 2014-07-08 09:44:15.000 189 21184.08 50.63 42838.10 47789.80 2014-07-08 09:44:16.000 189 21184.07 50.63 42838.09 47789.80 2014-07-08 09:44:17.000 189 21184.10 50.64 42838.11 47789.80 2014-07-08 09:44:18.000 189 21184.11 50.67 42838.08 47789.83 2014-07-08 09:44:19.000 189 21184.09 50.67 42838.08 47789.81 2014-07-08 09:44:20.000 189 21184.09 50.71 42838.08 47789.80 2014-07-08 09:44:21.000 189 21184.10 50.74 42838.03 47789.81 2014-07-08 09:44:22.000 189 21184.09 50.79 42838.05 47789.80 2014-07-08 09:44:23.000 189 21184.05 50.82 42838.03 47789.79 2014-07-08 09:44:24.000 189 21184.06 50.88 42838.06 47789.76 2014-07-08 09:44:25.000 189 21184.05 50.92 42838.05 47789.74 2014-07-08 09:44:26.000 189 21184.07 50.89 42837.99 47789.74 2014-07-08 09:44:27.000 189 21184.07 50.86 42838.03 47789.73 2014-07-08 09:44:28.000 189 21184.05 50.89 42838.04 47789.73 2014-07-08 09:44:29.000 189 21184.03 50.91 42837.99 47789.68 2014-07-08 09:44:30.000 189 21183.99 50.88 42837.97 47789.70 2014-07-08 09:44:31.000 189 21183.98 50.91 42837.98 47789.65 2014-07-08 09:44:32.000 189 21183.95 50.98 42837.97 47789.64 2014-07-08 09:44:33.000 189 21183.91 51.05 42837.91 47789.63 2014-07-08 09:44:34.000 189 21183.88 51.05 42837.85 47789.55 2014-07-08 09:44:35.000 189 21183.86 51.07 42837.85 47789.51 2014-07-08 09:44:36.000 189 21183.86 51.08 42837.78 47789.44 2014-07-08 09:44:37.000 189 21183.80 51.06 42837.74 47789.41 2014-07-08 09:44:38.000 189 21183.79 51.01 42837.73 47789.37 2014-07-08 09:44:39.000 189 21183.83 50.96 42837.77 47789.38 2014-07-08 09:44:40.000 189 21183.81 50.93 42837.76 47789.36 2014-07-08 09:44:41.000 189 21183.78 50.86 42837.76 47789.37 2014-07-08 09:44:42.000 189 21183.76 50.78 42837.83 47789.41 2014-07-08 09:44:43.000 189 21183.78 50.71 42837.90 47789.42 2014-07-08 09:44:44.000 189 21183.78 50.67 42837.93 47789.48 2014-07-08 09:44:45.000 189 21183.78 50.68 42838.00 47789.51 2014-07-08 09:44:46.000 189 21183.82 50.65 42838.03 47789.55 2014-07-08 09:44:47.000 189 21183.81 50.68 42838.02 47789.60 2014-07-08 09:44:48.000 189 21183.77 50.69 42838.00 47789.58 2014-07-08 09:44:49.000 189 21183.76 50.71 42838.00 47789.57 2014-07-08 09:44:50.000 189 21183.70 50.70 42838.02 47789.58 2014-07-08 09:44:51.000 189 21183.64 50.74 42837.96 47789.53 2014-07-08 09:44:52.000 189 21183.63 50.77 42837.93 47789.50 2014-07-08 09:44:53.000 189 21183.59 50.81 42837.91 47789.47 2014-07-08 09:44:54.000 189 21183.54 50.85 42837.86 47789.41 2014-07-08 09:44:55.000 189 21183.52 50.88 42837.84 47789.35 2014-07-08 09:44:56.000 189 21183.48 50.90 42837.82 47789.31 2014-07-08 09:44:57.000 189 21183.51 50.91 42837.83 47789.28 2014-07-08 09:44:58.000 189 21183.53 50.89 42837.80 47789.29 2014-07-08 09:44:59.000 189 21183.54 50.84 42837.78 47789.26 2014-07-08 09:45:00.000 189 21183.56 50.81 42837.79 47789.28 2014-07-08 09:45:01.000 189 21183.63 50.79 42837.83 47789.32 2014-07-08 09:45:02.000 189 21183.66 50.78 42837.86 47789.36 2014-07-08 09:45:03.000 189 21183.69 50.82 42837.87 47789.40 2014-07-08 09:45:04.000 189 21183.72 50.87 42837.82 47789.40 2014-07-08 09:45:05.000 189 21183.75 50.91 42837.79 47789.37 2014-07-08 09:45:06.000 189 21183.75 50.93 42837.79 47789.36 2014-07-08 09:45:07.000 189 21183.79 50.91 42837.76 47789.36 2014-07-08 09:45:08.000 189 21183.81 50.91 42837.76 47789.38 2014-07-08 09:45:09.000 189 21183.83 50.92 42837.78 47789.38 2014-07-08 09:45:10.000 189 21183.85 50.94 42837.75 47789.40 2014-07-08 09:45:11.000 189 21183.86 51.06 42837.74 47789.40 2014-07-08 09:45:12.000 189 21183.89 51.17 42837.67 47789.33 2014-07-08 09:45:13.000 189 21183.85 51.22 42837.58 47789.28 2014-07-08 09:45:14.000 189 21183.87 51.21 42837.54 47789.26 2014-07-08 09:45:15.000 189 21183.93 51.17 42837.52 47789.21 2014-07-08 09:45:16.000 189 21184.00 51.07 42837.54 47789.25 2014-07-08 09:45:17.000 189 21184.03 51.00 42837.59 47789.26 2014-07-08 09:45:18.000 189 21184.06 50.97 42837.62 47789.29 2014-07-08 09:45:19.000 189 21184.06 50.94 42837.64 47789.32 2014-07-08 09:45:20.000 189 21184.04 50.89 42837.66 47789.38 2014-07-08 09:45:21.000 189 21184.04 50.85 42837.69 47789.40 2014-07-08 09:45:22.000 189 21184.08 50.79 42837.71 47789.43 2014-07-08 09:45:23.000 189 21184.09 50.75 42837.72 47789.45 2014-07-08 09:45:24.000 189 21184.07 50.73 42837.77 47789.46 2014-07-08 09:45:25.000 189 21184.05 50.71 42837.80 47789.52 2014-07-08 09:45:26.000 189 21184.09 50.69 42837.80 47789.54 2014-07-08 09:45:27.000 189 21184.14 50.65 42837.81 47789.55 2014-07-08 09:45:28.000 189 21184.14 50.58 42837.84 47789.56 2014-07-08 09:45:29.000 189 21184.14 50.52 42837.85 47789.58 2014-07-08 09:45:30.000 189 21184.17 50.47 42837.88 47789.63 2014-07-08 09:45:31.000 189 21184.19 50.44 42837.93 47789.68 2014-07-08 09:45:32.000 189 21184.21 50.39 42837.95 47789.72 2014-07-08 09:45:33.000 189 21184.22 50.36 42838.00 47789.76 2014-07-08 09:45:34.000 189 21184.26 50.35 42838.01 47789.81 2014-07-08 09:45:35.000 189 21184.24 50.35 42838.05 47789.81 2014-07-08 09:45:36.000 189 21184.27 50.37 42838.04 47789.82 2014-07-08 09:45:37.000 189 21184.25 50.38 42838.07 47789.84 2014-07-08 09:45:38.000 189 21184.23 50.38 42838.06 47789.85 2014-07-08 09:45:39.000 189 21184.23 50.39 42838.07 47789.88 2014-07-08 09:45:40.000 189 21184.23 50.43 42838.09 47789.88 2014-07-08 09:45:41.000 189 21184.22 50.46 42838.07 47789.88 2014-07-08 09:45:42.000 189 21184.19 50.51 42838.08 47789.87 2014-07-08 09:45:43.000 189 21184.19 50.58 42838.08 47789.84 2014-07-08 09:45:44.000 189 21184.16 50.57 42838.04 47789.82 2014-07-08 09:45:45.000 189 21184.15 50.57 42838.03 47789.83 2014-07-08 09:45:46.000 189 21184.12 50.59 42838.05 47789.83 2014-07-08 09:45:47.000 189 21184.10 50.61 42838.06 47789.80 2014-07-08 09:45:48.000 189 21184.09 50.63 42838.05 47789.81 2014-07-08 09:45:49.000 189 21184.08 50.62 42838.04 47789.79 2014-07-08 09:45:50.000 189 21184.09 50.67 42838.02 47789.76 2014-07-08 09:45:51.000 189 21184.09 50.69 42838.00 47789.75 2014-07-08 09:45:52.000 189 21184.12 50.68 42837.97 47789.75 2014-07-08 09:45:53.000 189 21184.11 50.69 42837.95 47789.75 2014-07-08 09:45:54.000 189 21184.11 50.72 42837.92 47789.70 2014-07-08 09:45:55.000 189 21184.13 50.72 42837.88 47789.68 2014-07-08 09:45:56.000 189 21184.17 50.72 42837.86 47789.63 2014-07-08 09:45:57.000 189 21184.16 50.67 42837.83 47789.63 2014-07-08 09:45:58.000 189 21184.20 50.59 42837.84 47789.62 2014-07-08 09:45:59.000 189 21184.22 50.54 42837.80 47789.60 2014-07-08 09:46:00.000 189 21184.24 50.51 42837.81 47789.65 2014-07-08 09:46:01.000 189 21184.27 50.45 42837.81 47789.63 2014-07-08 09:46:02.000 189 21184.33 50.35 42837.86 47789.69 2014-07-08 09:46:03.000 189 21184.33 50.32 42837.85 47789.68 2014-07-08 09:46:04.000 189 21184.35 50.30 42837.85 47789.73 2014-07-08 09:46:05.000 189 21184.38 50.25 42837.84 47789.72 2014-07-08 09:46:06.000 189 21184.33 50.28 42837.83 47789.73 2014-07-08 09:46:07.000 189 21184.31 50.34 42837.85 47789.69 2014-07-08 09:46:08.000 189 21184.31 50.39 42837.82 47789.67 2014-07-08 09:46:09.000 189 21184.30 50.43 42837.80 47789.63 2014-07-08 09:46:10.000 189 21184.28 50.46 42837.71 47789.61 2014-07-08 09:46:11.000 189 21184.25 50.50 42837.72 47789.58 2014-07-08 09:46:12.000 189 21184.20 50.54 42837.69 47789.54 2014-07-08 09:46:13.000 189 21184.20 50.54 42837.65 47789.50 2014-07-08 09:46:14.000 189 21184.19 50.52 42837.63 47789.47 2014-07-08 09:46:15.000 189 21184.15 50.52 42837.65 47789.45 2014-07-08 09:46:16.000 189 21184.17 50.54 42837.68 47789.45 2014-07-08 09:46:17.000 189 21184.18 50.53 42837.68 47789.45 2014-07-08 09:46:18.000 189 21184.19 50.53 42837.67 47789.45 2014-07-08 09:46:19.000 189 21184.22 50.49 42837.70 47789.48 2014-07-08 09:46:20.000 189 21184.23 50.48 42837.73 47789.51 2014-07-08 09:46:21.000 189 21184.28 50.44 42837.77 47789.55 2014-07-08 09:46:22.000 189 21184.34 50.44 42837.80 47789.59 2014-07-08 09:46:23.000 189 21184.36 50.45 42837.81 47789.61 2014-07-08 09:46:24.000 189 21184.36 50.44 42837.84 47789.68 2014-07-08 09:46:25.000 189 21184.34 50.44 42837.84 47789.71 2014-07-08 09:46:26.000 189 21184.35 50.45 42837.91 47789.71 2014-07-08 09:46:27.000 189 21184.36 50.43 42837.93 47789.74 2014-07-08 09:46:28.000 189 21184.36 50.43 42837.93 47789.76 2014-07-08 09:46:29.000 189 21184.36 50.44 42837.95 47789.77 2014-07-08 09:46:30.000 189 21184.38 50.44 42837.94 47789.77 2014-07-08 09:46:31.000 189 21184.41 50.41 42838.00 47789.80 2014-07-08 09:46:32.000 189 21184.40 50.38 42838.01 47789.83 2014-07-08 09:46:33.000 189 21184.38 50.39 42837.99 47789.85 2014-07-08 09:46:34.000 189 21184.39 50.37 42837.98 47789.85 2014-07-08 09:46:35.000 189 21184.36 50.32 42837.99 47789.84 2014-07-08 09:46:36.000 189 21184.35 50.30 42838.01 47789.88 2014-07-08 09:46:37.000 189 21184.35 50.33 42838.04 47789.87 2014-07-08 09:46:38.000 189 21184.39 50.35 42838.06 47789.92 2014-07-08 09:46:39.000 189 21184.38 50.33 42838.06 47789.91 2014-07-08 09:46:40.000 189 21184.37 50.34 42838.09 47789.92 2014-07-08 09:46:41.000 189 21184.38 50.33 42838.06 47789.91 2014-07-08 09:46:42.000 189 21184.40 50.32 42838.08 47789.93 2014-07-08 09:46:43.000 189 21184.37 50.29 42838.09 47789.91 2014-07-08 09:46:44.000 189 21184.37 50.28 42838.07 47789.95 2014-07-08 09:46:45.000 189 21184.39 50.30 42838.05 47789.94 2014-07-08 09:46:46.000 189 21184.44 50.29 42838.07 47789.95 2014-07-08 09:46:47.000 189 21184.44 50.28 42838.07 47789.95 2014-07-08 09:46:48.000 189 21184.44 50.30 42838.06 47789.93 2014-07-08 09:46:49.000 189 21184.45 50.30 42838.07 47789.94 2014-07-08 09:46:50.000 189 21184.43 50.28 42838.06 47789.93 2014-07-08 09:46:51.000 189 21184.38 50.20 42838.06 47789.90 2014-07-08 09:46:52.000 189 21184.35 50.14 42838.06 47789.90 2014-07-08 09:46:53.000 189 21184.34 50.16 42838.07 47789.89 2014-07-08 09:46:54.000 189 21184.29 50.28 42838.06 47789.89 2014-07-08 09:46:55.000 189 21184.28 50.37 42838.00 47789.84 2014-07-08 09:46:56.000 189 21184.25 50.41 42837.89 47789.77 2014-07-08 09:46:57.000 189 21184.21 50.42 42837.84 47789.71 2014-07-08 09:46:58.000 189 21184.21 50.44 42837.80 47789.62 2014-07-08 09:46:59.000 189 21184.15 50.47 42837.72 47789.57 2014-07-08 09:47:00.000 189 21184.12 50.50 42837.69 47789.50 2014-07-08 09:47:01.000 189 21184.11 50.49 42837.64 47789.45 2014-07-08 09:47:02.000 189 21184.07 50.48 42837.59 47789.38 2014-07-08 09:47:03.000 189 21184.05 50.47 42837.60 47789.35 2014-07-08 09:47:04.000 189 21184.02 50.44 42837.58 47789.33 2014-07-08 09:47:05.000 189 21184.01 50.42 42837.58 47789.29 2014-07-08 09:47:06.000 189 21183.97 50.41 42837.59 47789.28 2014-07-08 09:47:07.000 189 21183.95 50.41 42837.55 47789.26 2014-07-08 09:47:08.000 189 21183.92 50.39 42837.57 47789.24 2014-07-08 09:47:09.000 189 21183.91 50.29 42837.58 47789.23 2014-07-08 09:47:10.000 189 21184.01 50.12 42837.63 47789.27 2014-07-08 09:47:11.000 189 21184.08 49.97 42837.72 47789.35 2014-07-08 09:47:12.000 189 21184.12 49.89 42837.81 47789.46 2014-07-08 09:47:13.000 189 21184.15 49.88 42837.87 47789.59 2014-07-08 09:47:14.000 189 21184.20 49.87 42837.95 47789.64 2014-07-08 09:47:15.000 189 21184.22 49.88 42837.97 47789.70 2014-07-08 09:47:16.000 189 21184.24 49.88 42837.98 47789.71 2014-07-08 09:47:17.000 189 21184.27 49.87 42837.99 47789.76 2014-07-08 09:47:18.000 189 21184.27 49.89 42838.00 47789.77 2014-07-08 09:47:19.000 189 21184.26 49.88 42837.97 47789.79 2014-07-08 09:47:20.000 189 21184.26 49.93 42838.00 47789.80 2014-07-08 09:47:21.000 189 21184.28 49.97 42838.02 47789.78 2014-07-08 09:47:22.000 189 21184.27 49.99 42837.97 47789.80 2014-07-08 09:47:23.000 189 21184.28 49.99 42837.95 47789.79 2014-07-08 09:47:24.000 189 21184.27 49.96 42837.95 47789.72 2014-07-08 09:47:25.000 189 21184.24 49.94 42837.97 47789.74 2014-07-08 09:47:26.000 189 21184.21 49.94 42837.97 47789.74 2014-07-08 09:47:27.000 189 21184.23 49.92 42837.99 47789.75 2014-07-08 09:47:28.000 189 21184.26 49.92 42837.97 47789.76 2014-07-08 09:47:29.000 189 21184.27 49.92 42837.97 47789.77 2014-07-08 09:47:30.000 189 21184.29 49.94 42838.01 47789.77 2014-07-08 09:47:31.000 189 21184.33 49.96 42838.00 47789.79 2014-07-08 09:47:32.000 189 21184.36 49.97 42837.98 47789.78 2014-07-08 09:47:33.000 189 21184.37 49.99 42837.97 47789.81 2014-07-08 09:47:34.000 189 21184.41 50.00 42837.93 47789.80 2014-07-08 09:47:35.000 189 21184.39 50.02 42837.91 47789.80 2014-07-08 09:47:36.000 189 21184.35 50.16 42837.90 47789.78 2014-07-08 09:47:37.000 189 21184.32 50.23 42837.82 47789.72 2014-07-08 09:47:38.000 189 21184.34 50.20 42837.78 47789.64 2014-07-08 09:47:39.000 189 21184.37 50.08 42837.81 47789.62 2014-07-08 09:47:40.000 189 21184.33 50.02 42837.83 47789.66 2014-07-08 09:47:41.000 189 21184.35 50.01 42837.84 47789.67 2014-07-08 09:47:42.000 189 21184.33 50.01 42837.84 47789.71 2014-07-08 09:47:43.000 189 21184.35 50.02 42837.85 47789.71 2014-07-08 09:47:44.000 189 21184.36 50.04 42837.86 47789.71 2014-07-08 09:47:45.000 189 21184.34 50.07 42837.81 47789.71 2014-07-08 09:47:46.000 189 21184.37 50.06 42837.83 47789.71 2014-07-08 09:47:47.000 189 21184.37 50.06 42837.85 47789.71 2014-07-08 09:47:48.000 189 21184.38 50.08 42837.84 47789.70 2014-07-08 09:47:49.000 189 21184.39 50.06 42837.82 47789.72 2014-07-08 09:47:50.000 189 21184.39 50.05 42837.83 47789.70 2014-07-08 09:47:51.000 189 21184.37 50.04 42837.87 47789.69 2014-07-08 09:47:52.000 189 21184.38 50.03 42837.83 47789.70 2014-07-08 09:47:53.000 189 21184.35 50.02 42837.84 47789.72 2014-07-08 09:47:54.000 189 21184.35 49.98 42837.84 47789.72 2014-07-08 09:47:55.000 189 21184.38 50.00 42837.84 47789.70 2014-07-08 09:47:56.000 189 21184.36 50.02 42837.82 47789.71 2014-07-08 09:47:57.000 189 21184.31 50.07 42837.77 47789.70 2014-07-08 09:47:58.000 189 21184.33 50.06 42837.73 47789.67 2014-07-08 09:47:59.000 189 21184.30 50.05 42837.73 47789.61 2014-07-08 09:48:00.000 189 21184.28 50.02 42837.75 47789.62 2014-07-08 09:48:01.000 189 21184.30 50.03 42837.73 47789.60 2014-07-08 09:48:02.000 189 21184.29 50.07 42837.71 47789.58 2014-07-08 09:48:03.000 189 21184.26 50.11 42837.70 47789.55 2014-07-08 09:48:04.000 189 21184.23 50.13 42837.70 47789.55 2014-07-08 09:48:05.000 189 21184.21 50.12 42837.68 47789.51 2014-07-08 09:48:06.000 189 21184.20 50.11 42837.69 47789.51 2014-07-08 09:48:07.000 189 21184.17 50.12 42837.69 47789.49 2014-07-08 09:48:08.000 189 21184.17 50.16 42837.70 47789.45 2014-07-08 09:48:09.000 189 21184.13 50.21 42837.69 47789.42 2014-07-08 09:48:10.000 189 21184.12 50.24 42837.65 47789.40 2014-07-08 09:48:11.000 189 21184.11 50.25 42837.61 47789.38 2014-07-08 09:48:12.000 189 21184.11 50.23 42837.56 47789.30 2014-07-08 09:48:13.000 189 21184.12 50.20 42837.57 47789.31 2014-07-08 09:48:14.000 189 21184.13 50.17 42837.60 47789.32 2014-07-08 09:48:15.000 189 21184.18 50.16 42837.58 47789.33 2014-07-08 09:48:16.000 189 21184.20 50.15 42837.60 47789.37 2014-07-08 09:48:17.000 189 21184.21 50.14 42837.58 47789.36 2014-07-08 09:48:18.000 189 21184.21 50.14 42837.57 47789.35 2014-07-08 09:48:19.000 189 21184.27 50.13 42837.59 47789.36 2014-07-08 09:48:20.000 189 21184.28 50.15 42837.57 47789.38 2014-07-08 09:48:21.000 189 21184.31 50.12 42837.54 47789.39 2014-07-08 09:48:22.000 189 21184.34 50.12 42837.53 47789.40 2014-07-08 09:48:23.000 189 21184.35 50.11 42837.54 47789.41 2014-07-08 09:48:24.000 189 21184.36 50.12 42837.51 47789.41 2014-07-08 09:48:25.000 189 21184.36 50.16 42837.49 47789.43 2014-07-08 09:48:26.000 189 21184.33 50.17 42837.48 47789.40 2014-07-08 09:48:27.000 189 21184.33 50.20 42837.48 47789.41 2014-07-08 09:48:28.000 189 21184.32 50.18 42837.50 47789.39 2014-07-08 09:48:29.000 189 21184.29 50.21 42837.52 47789.40 2014-07-08 09:48:30.000 189 21184.29 50.24 42837.48 47789.36 2014-07-08 09:48:31.000 189 21184.28 50.27 42837.47 47789.38 2014-07-08 09:48:32.000 189 21184.26 50.29 42837.46 47789.37 2014-07-08 09:48:33.000 189 21184.25 50.31 42837.43 47789.34 2014-07-08 09:48:34.000 189 21184.22 50.33 42837.43 47789.31 2014-07-08 09:48:35.000 189 21184.22 50.35 42837.41 47789.31 2014-07-08 09:48:36.000 189 21184.19 50.40 42837.38 47789.29 2014-07-08 09:48:37.000 189 21184.16 50.42 42837.35 47789.21 2014-07-08 09:48:38.000 189 21184.16 50.42 42837.38 47789.21 2014-07-08 09:48:39.000 189 21184.14 50.40 42837.36 47789.17 2014-07-08 09:48:40.000 189 21184.10 50.40 42837.37 47789.16 2014-07-08 09:48:41.000 189 21184.07 50.38 42837.34 47789.13 2014-07-08 09:48:42.000 189 21184.02 50.34 42837.32 47789.10 2014-07-08 09:48:43.000 189 21184.01 50.33 42837.35 47789.12 2014-07-08 09:48:44.000 189 21183.99 50.37 42837.32 47789.11 2014-07-08 09:48:45.000 189 21183.98 50.41 42837.30 47789.09 2014-07-08 09:48:46.000 189 21183.95 50.42 42837.25 47789.06 2014-07-08 09:48:47.000 189 21183.90 50.45 42837.22 47788.99 2014-07-08 09:48:48.000 189 21183.88 50.44 42837.23 47788.95 2014-07-08 09:48:49.000 189 21183.90 50.42 42837.19 47788.95 2014-07-08 09:48:50.000 189 21183.93 50.37 42837.19 47788.91 2014-07-08 09:48:51.000 189 21183.95 50.33 42837.22 47788.95 2014-07-08 09:48:52.000 189 21183.98 50.33 42837.24 47788.96 2014-07-08 09:48:53.000 189 21183.99 50.33 42837.22 47788.99 2014-07-08 09:48:54.000 189 21184.00 50.33 42837.18 47789.00 2014-07-08 09:48:55.000 189 21184.03 50.35 42837.18 47788.97 2014-07-08 09:48:56.000 189 21184.01 50.36 42837.15 47788.95 2014-07-08 09:48:57.000 189 21183.98 50.36 42837.13 47788.95 2014-07-08 09:48:58.000 189 21184.01 50.39 42837.12 47788.91 2014-07-08 09:48:59.000 189 21184.03 50.40 42837.08 47788.92 2014-07-08 09:49:00.000 189 21184.00 50.46 42837.06 47788.88 2014-07-08 09:49:01.000 189 21183.96 50.56 42837.03 47788.86 2014-07-08 09:49:02.000 189 21183.92 50.66 42836.96 47788.81 2014-07-08 09:49:03.000 189 21183.92 50.67 42836.92 47788.71 2014-07-08 09:49:04.000 189 21183.93 50.66 42836.87 47788.68 2014-07-08 09:49:05.000 189 21183.95 50.62 42836.80 47788.64 2014-07-08 09:49:06.000 189 21183.93 50.61 42836.76 47788.63 2014-07-08 09:49:07.000 189 21183.92 50.62 42836.78 47788.58 2014-07-08 09:49:08.000 189 21183.86 50.68 42836.74 47788.54 2014-07-08 09:49:09.000 189 21183.87 50.69 42836.65 47788.49 2014-07-08 09:49:10.000 189 21183.81 50.81 42836.58 47788.44 2014-07-08 09:49:11.000 189 21183.80 50.91 42836.48 47788.35 2014-07-08 09:49:12.000 189 21183.77 50.89 42836.44 47788.28 2014-07-08 09:49:13.000 189 21183.77 50.87 42836.41 47788.21 2014-07-08 09:49:14.000 189 21183.82 50.78 42836.40 47788.15 2014-07-08 09:49:15.000 189 21183.86 50.71 42836.40 47788.19 2014-07-08 09:49:16.000 189 21183.91 50.61 42836.44 47788.20 2014-07-08 09:49:17.000 189 21183.95 50.55 42836.47 47788.24 2014-07-08 09:49:18.000 189 21183.94 50.55 42836.52 47788.30 2014-07-08 09:49:19.000 189 21183.89 50.66 42836.51 47788.34 2014-07-08 09:49:20.000 189 21183.87 50.75 42836.46 47788.32 2014-07-08 09:49:21.000 189 21183.86 50.79 42836.39 47788.22 2014-07-08 09:49:22.000 189 21183.79 50.77 42836.34 47788.15 2014-07-08 09:49:23.000 189 21183.74 50.76 42836.32 47788.09 2014-07-08 09:49:24.000 189 21183.71 50.77 42836.27 47788.05 2014-07-08 09:49:25.000 189 21183.73 50.78 42836.28 47788.06 2014-07-08 09:49:26.000 189 21183.77 50.77 42836.28 47788.05 2014-07-08 09:49:27.000 189 21183.82 50.71 42836.27 47788.03 2014-07-08 09:49:28.000 189 21183.83 50.68 42836.23 47788.04 2014-07-08 09:49:29.000 189 21183.84 50.65 42836.25 47788.07 2014-07-08 09:49:30.000 189 21183.82 50.67 42836.25 47788.05 2014-07-08 09:49:31.000 189 21183.77 50.74 42836.24 47788.03 2014-07-08 09:49:32.000 189 21183.75 50.76 42836.19 47788.01 2014-07-08 09:49:33.000 189 21183.73 50.75 42836.18 47787.95 2014-07-08 09:49:34.000 189 21183.71 50.74 42836.14 47787.93 2014-07-08 09:49:35.000 189 21183.71 50.73 42836.12 47787.92 2014-07-08 09:49:36.000 189 21183.73 50.75 42836.15 47787.86 2014-07-08 09:49:37.000 189 21183.72 50.75 42836.13 47787.84 2014-07-08 09:49:38.000 189 21183.72 50.73 42836.11 47787.85 2014-07-08 09:49:39.000 189 21183.71 50.72 42836.15 47787.85 2014-07-08 09:49:40.000 189 21183.69 50.73 42836.14 47787.85 2014-07-08 09:49:41.000 189 21183.65 50.75 42836.12 47787.84 2014-07-08 09:49:42.000 189 21183.67 50.71 42836.09 47787.83 2014-07-08 09:49:43.000 189 21183.69 50.62 42836.12 47787.84 2014-07-08 09:49:44.000 189 21183.73 50.51 42836.17 47787.88 2014-07-08 09:49:45.000 189 21183.76 50.44 42836.25 47787.93 2014-07-08 09:49:46.000 189 21183.77 50.44 42836.29 47788.03 2014-07-08 09:49:47.000 189 21183.77 50.52 42836.30 47788.07 2014-07-08 09:49:48.000 189 21183.77 50.55 42836.29 47788.08 2014-07-08 09:49:49.000 189 21183.78 50.54 42836.33 47788.10 2014-07-08 09:49:50.000 189 21183.76 50.55 42836.33 47788.09 2014-07-08 09:49:51.000 189 21183.73 50.52 42836.35 47788.08 2014-07-08 09:49:52.000 189 21183.75 50.49 42836.40 47788.11 2014-07-08 09:49:53.000 189 21183.75 50.42 42836.46 47788.15 2014-07-08 09:49:54.000 189 21183.73 50.30 42836.51 47788.20 2014-07-08 09:49:55.000 189 21183.76 50.21 42836.61 47788.23 2014-07-08 09:49:56.000 189 21183.77 50.13 42836.68 47788.31 2014-07-08 09:49:57.000 189 21183.74 50.14 42836.75 47788.38 2014-07-08 09:49:58.000 189 21183.72 50.15 42836.77 47788.44 2014-07-08 09:49:59.000 189 21183.75 50.18 42836.78 47788.47 2014-07-08 09:50:00.000 189 21183.78 50.23 42836.76 47788.50 2014-07-08 09:50:01.000 189 21183.80 50.27 42836.76 47788.51 2014-07-08 09:50:02.000 189 21183.82 50.27 42836.74 47788.49 2014-07-08 09:50:03.000 189 21183.87 50.27 42836.71 47788.49 2014-07-08 09:50:04.000 189 21183.89 50.26 42836.72 47788.50 2014-07-08 09:50:05.000 189 21183.92 50.26 42836.71 47788.50 2014-07-08 09:50:06.000 189 21183.94 50.28 42836.72 47788.50 2014-07-08 09:50:07.000 189 21183.96 50.26 42836.67 47788.50 2014-07-08 09:50:08.000 189 21183.96 50.25 42836.67 47788.50 2014-07-08 09:50:09.000 189 21184.01 50.26 42836.68 47788.50 2014-07-08 09:50:10.000 189 21184.03 50.24 42836.66 47788.51 2014-07-08 09:50:11.000 189 21184.03 50.23 42836.65 47788.48 2014-07-08 09:50:12.000 189 21184.04 50.21 42836.62 47788.44 2014-07-08 09:50:13.000 189 21184.03 50.20 42836.62 47788.45 2014-07-08 09:50:14.000 189 21183.97 50.20 42836.63 47788.43 2014-07-08 09:50:15.000 189 21183.94 50.18 42836.61 47788.42 2014-07-08 09:50:16.000 189 21183.89 50.13 42836.61 47788.39 2014-07-08 09:50:17.000 189 21183.83 50.09 42836.66 47788.35 2014-07-08 09:50:18.000 189 21183.81 50.06 42836.63 47788.36 2014-07-08 09:50:19.000 189 21183.77 50.08 42836.65 47788.38 2014-07-08 09:50:20.000 189 21183.71 50.10 42836.67 47788.36 2014-07-08 09:50:21.000 189 21183.67 50.07 42836.65 47788.35 2014-07-08 09:50:22.000 189 21183.66 50.08 42836.66 47788.37 2014-07-08 09:50:23.000 189 21183.69 50.09 42836.66 47788.34 2014-07-08 09:50:24.000 189 21183.66 50.07 42836.69 47788.38 2014-07-08 09:50:25.000 189 21183.67 50.04 42836.68 47788.35 2014-07-08 09:50:26.000 189 21183.69 50.00 42836.68 47788.33 2014-07-08 09:50:27.000 189 21183.69 49.96 42836.72 47788.37 2014-07-08 09:50:28.000 189 21183.69 49.96 42836.74 47788.40 2014-07-08 09:50:29.000 189 21183.69 49.94 42836.75 47788.41 2014-07-08 09:50:30.000 189 21183.72 49.93 42836.74 47788.41 2014-07-08 09:50:31.000 189 21183.71 49.93 42836.77 47788.45 2014-07-08 09:50:32.000 189 21183.73 49.93 42836.76 47788.45 2014-07-08 09:50:33.000 189 21183.72 49.92 42836.76 47788.47 2014-07-08 09:50:34.000 189 21183.67 49.95 42836.76 47788.47 2014-07-08 09:50:35.000 189 21183.67 50.01 42836.77 47788.45 2014-07-08 09:50:36.000 189 21183.65 50.03 42836.74 47788.41 2014-07-08 09:50:37.000 189 21183.62 50.04 42836.66 47788.38 2014-07-08 09:50:38.000 189 21183.60 50.05 42836.64 47788.32 2014-07-08 09:50:39.000 189 21183.56 50.06 42836.62 47788.31 2014-07-08 09:50:40.000 189 21183.55 50.07 42836.62 47788.28 2014-07-08 09:50:41.000 189 21183.51 50.03 42836.63 47788.22 2014-07-08 09:50:42.000 189 21183.50 49.98 42836.65 47788.23 2014-07-08 09:50:43.000 189 21183.51 49.94 42836.68 47788.23 2014-07-08 09:50:44.000 189 21183.53 49.91 42836.71 47788.28 2014-07-08 09:50:45.000 189 21183.54 49.90 42836.75 47788.29 2014-07-08 09:50:46.000 189 21183.54 49.92 42836.73 47788.32 2014-07-08 09:50:47.000 189 21183.53 49.93 42836.74 47788.29 2014-07-08 09:50:48.000 189 21183.49 49.95 42836.72 47788.32 2014-07-08 09:50:49.000 189 21183.49 49.96 42836.73 47788.31 2014-07-08 09:50:50.000 189 21183.51 49.96 42836.77 47788.31 2014-07-08 09:50:51.000 189 21183.53 49.97 42836.73 47788.32 2014-07-08 09:50:52.000 189 21183.54 50.00 42836.71 47788.29 2014-07-08 09:50:53.000 189 21183.57 50.01 42836.70 47788.28 2014-07-08 09:50:54.000 189 21183.57 50.02 42836.69 47788.31 2014-07-08 09:50:55.000 189 21183.53 50.07 42836.69 47788.24 2014-07-08 09:50:56.000 189 21183.50 50.10 42836.62 47788.23 2014-07-08 09:50:57.000 189 21183.53 50.13 42836.61 47788.20 2014-07-08 09:50:58.000 189 21183.55 50.15 42836.57 47788.14 2014-07-08 09:50:59.000 189 21183.55 50.17 42836.55 47788.16 2014-07-08 09:51:00.000 189 21183.54 50.16 42836.48 47788.12 2014-07-08 09:51:01.000 189 21183.54 50.17 42836.48 47788.12 2014-07-08 09:51:02.000 189 21183.54 50.14 42836.47 47788.10 2014-07-08 09:51:03.000 189 21183.52 50.12 42836.47 47788.09 2014-07-08 09:51:04.000 189 21183.54 50.09 42836.49 47788.09 2014-07-08 09:51:05.000 189 21183.52 50.07 42836.51 47788.07 2014-07-08 09:51:06.000 189 21183.53 50.07 42836.51 47788.10 2014-07-08 09:51:07.000 189 21183.56 50.06 42836.49 47788.08 2014-07-08 09:51:08.000 189 21183.62 49.97 42836.49 47788.10 2014-07-08 09:51:09.000 189 21183.68 49.86 42836.56 47788.16 2014-07-08 09:51:10.000 189 21183.72 49.75 42836.67 47788.24 2014-07-08 09:51:11.000 189 21183.72 49.67 42836.73 47788.34 2014-07-08 09:51:12.000 189 21183.71 49.66 42836.78 47788.40 2014-07-08 09:51:13.000 189 21183.77 49.69 42836.81 47788.44 2014-07-08 09:51:14.000 189 21183.79 49.72 42836.81 47788.49 2014-07-08 09:51:15.000 189 21183.83 49.71 42836.79 47788.52 2014-07-08 09:51:16.000 189 21183.83 49.74 42836.83 47788.54 2014-07-08 09:51:17.000 189 21183.85 49.74 42836.79 47788.52 2014-07-08 09:51:18.000 189 21183.84 49.73 42836.79 47788.50 2014-07-08 09:51:19.000 189 21183.83 49.73 42836.78 47788.50 2014-07-08 09:51:20.000 189 21183.83 49.72 42836.78 47788.52 2014-07-08 09:51:21.000 189 21183.82 49.72 42836.76 47788.50 2014-07-08 09:51:22.000 189 21183.79 49.75 42836.71 47788.45 2014-07-08 09:51:23.000 189 21183.78 49.80 42836.69 47788.42 2014-07-08 09:51:24.000 189 21183.74 49.85 42836.59 47788.35 2014-07-08 09:51:25.000 189 21183.69 49.84 42836.59 47788.31 2014-07-08 09:51:26.000 189 21183.68 49.85 42836.58 47788.26 2014-07-08 09:51:27.000 189 21183.66 49.85 42836.55 47788.24 2014-07-08 09:51:28.000 189 21183.65 49.88 42836.52 47788.21 2014-07-08 09:51:29.000 189 21183.64 49.87 42836.48 47788.19 2014-07-08 09:51:30.000 189 21183.61 49.86 42836.48 47788.15 2014-07-08 09:51:31.000 189 21183.59 49.86 42836.48 47788.15 2014-07-08 09:51:32.000 189 21183.53 49.90 42836.44 47788.10 2014-07-08 09:51:33.000 189 21183.52 49.98 42836.42 47788.04 2014-07-08 09:51:34.000 189 21183.48 50.01 42836.39 47788.02 2014-07-08 09:51:35.000 189 21183.43 50.02 42836.33 47787.95 2014-07-08 09:51:36.000 189 21183.42 50.00 42836.29 47787.93 2014-07-08 09:51:37.000 189 21183.41 49.95 42836.31 47787.89 2014-07-08 09:51:38.000 189 21183.43 49.88 42836.33 47787.91 2014-07-08 09:51:39.000 189 21183.49 49.84 42836.41 47787.96 2014-07-08 09:51:40.000 189 21183.49 49.81 42836.46 47788.02 2014-07-08 09:51:41.000 189 21183.46 49.81 42836.53 47788.05 2014-07-08 09:51:42.000 189 21183.45 49.83 42836.55 47788.08 2014-07-08 09:51:43.000 189 21183.42 49.88 42836.55 47788.11 2014-07-08 09:51:44.000 189 21183.43 49.89 42836.57 47788.11 2014-07-08 09:51:45.000 189 21183.43 49.94 42836.57 47788.09 2014-07-08 09:51:46.000 189 21183.41 49.92 42836.57 47788.11 2014-07-08 09:51:47.000 189 21183.43 49.91 42836.59 47788.10 2014-07-08 09:51:48.000 189 21183.48 49.91 42836.61 47788.15 2014-07-08 09:51:49.000 189 21183.50 49.92 42836.63 47788.16 2014-07-08 09:51:50.000 189 21183.52 49.89 42836.64 47788.19 2014-07-08 09:51:51.000 189 21183.53 49.91 42836.65 47788.21 2014-07-08 09:51:52.000 189 21183.50 49.91 42836.65 47788.22 2014-07-08 09:51:53.000 189 21183.53 49.92 42836.64 47788.23 2014-07-08 09:51:54.000 189 21183.57 49.92 42836.67 47788.26 2014-07-08 09:51:55.000 189 21183.61 49.91 42836.68 47788.29 2014-07-08 09:51:56.000 189 21183.62 49.90 42836.69 47788.30 2014-07-08 09:51:57.000 189 21183.61 49.93 42836.66 47788.31 2014-07-08 09:51:58.000 189 21183.64 49.89 42836.68 47788.32 2014-07-08 09:51:59.000 189 21183.66 49.89 42836.69 47788.32 2014-07-08 09:52:00.000 189 21183.64 49.89 42836.67 47788.32 2014-07-08 09:52:01.000 189 21183.67 49.89 42836.66 47788.34 2014-07-08 09:52:02.000 189 21183.71 49.88 42836.66 47788.36 2014-07-08 09:52:03.000 189 21183.70 49.90 42836.67 47788.34 2014-07-08 09:52:04.000 189 21183.68 49.92 42836.66 47788.33 2014-07-08 09:52:05.000 189 21183.69 49.92 42836.65 47788.31 2014-07-08 09:52:06.000 189 21183.74 49.91 42836.62 47788.31 2014-07-08 09:52:07.000 189 21183.72 49.92 42836.60 47788.30 2014-07-08 09:52:08.000 189 21183.73 49.93 42836.57 47788.26 2014-07-08 09:52:09.000 189 21183.72 49.92 42836.55 47788.27 2014-07-08 09:52:10.000 189 21183.75 49.82 42836.61 47788.25 2014-07-08 09:52:11.000 189 21183.76 49.80 42836.62 47788.29 2014-07-08 09:52:12.000 189 21183.78 49.78 42836.60 47788.29 2014-07-08 09:52:13.000 189 21183.76 49.78 42836.61 47788.32 2014-07-08 09:52:14.000 189 21183.74 49.78 42836.62 47788.30 2014-07-08 09:52:15.000 189 21183.74 49.79 42836.59 47788.30 2014-07-08 09:52:16.000 189 21183.70 49.79 42836.55 47788.28 2014-07-08 09:52:17.000 189 21183.67 49.78 42836.56 47788.24 2014-07-08 09:52:18.000 189 21183.65 49.79 42836.53 47788.22 2014-07-08 09:52:19.000 189 21183.66 49.84 42836.51 47788.22 2014-07-08 09:52:20.000 189 21183.60 49.95 42836.43 47788.16 2014-07-08 09:52:21.000 189 21183.60 49.99 42836.37 47788.10 2014-07-08 09:52:22.000 189 21183.53 50.01 42836.33 47788.03 2014-07-08 09:52:23.000 189 21183.51 50.02 42836.28 47787.94 2014-07-08 09:52:24.000 189 21183.50 49.99 42836.24 47787.92 2014-07-08 09:52:25.000 189 21183.46 50.02 42836.21 47787.86 2014-07-08 09:52:26.000 189 21183.40 50.12 42836.14 47787.82 2014-07-08 09:52:27.000 189 21183.36 50.20 42836.08 47787.76 2014-07-08 09:52:28.000 189 21183.33 50.24 42836.01 47787.69 2014-07-08 09:52:29.000 189 21183.32 50.18 42835.95 47787.60 2014-07-08 09:52:30.000 189 21183.36 50.05 42835.98 47787.57 2014-07-08 09:52:31.000 189 21183.38 49.93 42836.01 47787.60 2014-07-08 09:52:32.000 189 21183.46 49.82 42836.06 47787.66 2014-07-08 09:52:33.000 189 21183.49 49.77 42836.15 47787.70 2014-07-08 09:52:34.000 189 21183.53 49.70 42836.21 47787.78 2014-07-08 09:52:35.000 189 21183.56 49.62 42836.26 47787.87 2014-07-08 09:52:36.000 189 21183.61 49.56 42836.35 47787.94 2014-07-08 09:52:37.000 189 21183.64 49.55 42836.41 47787.99 2014-07-08 09:52:38.000 189 21183.63 49.54 42836.43 47788.08 2014-07-08 09:52:39.000 189 21183.64 49.56 42836.47 47788.12 2014-07-08 09:52:40.000 189 21183.64 49.57 42836.48 47788.13 2014-07-08 09:52:41.000 189 21183.63 49.57 42836.52 47788.16 2014-07-08 09:52:42.000 189 21183.60 49.58 42836.50 47788.16 2014-07-08 09:52:43.000 189 21183.59 49.56 42836.52 47788.15 2014-07-08 09:52:44.000 189 21183.60 49.57 42836.51 47788.16 2014-07-08 09:52:45.000 189 21183.58 49.56 42836.51 47788.16 2014-07-08 09:52:46.000 189 21183.57 49.58 42836.52 47788.15 2014-07-08 09:52:47.000 189 21183.57 49.60 42836.55 47788.18 2014-07-08 09:52:48.000 189 21183.57 49.61 42836.52 47788.15 2014-07-08 09:52:49.000 189 21183.57 49.63 42836.50 47788.13 2014-07-08 09:52:50.000 189 21183.58 49.65 42836.52 47788.15 2014-07-08 09:52:51.000 189 21183.58 49.67 42836.50 47788.13 2014-07-08 09:52:52.000 189 21183.56 49.66 42836.51 47788.13 2014-07-08 09:52:53.000 189 21183.57 49.66 42836.50 47788.12 2014-07-08 09:52:54.000 189 21183.57 49.68 42836.51 47788.13 2014-07-08 09:52:55.000 189 21183.58 49.70 42836.51 47788.12 2014-07-08 09:52:56.000 189 21183.57 49.69 42836.49 47788.12 2014-07-08 09:52:57.000 189 21183.56 49.69 42836.51 47788.13 2014-07-08 09:52:58.000 189 21183.53 49.69 42836.50 47788.12 2014-07-08 09:52:59.000 189 21183.48 49.71 42836.48 47788.09 2014-07-08 09:53:00.000 189 21183.40 49.71 42836.47 47788.08 2014-07-08 09:53:01.000 189 21183.36 49.71 42836.49 47788.03 2014-07-08 09:53:02.000 189 21183.33 49.69 42836.49 47788.03 2014-07-08 09:53:03.000 189 21183.30 49.70 42836.49 47788.02 2014-07-08 09:53:04.000 189 21183.29 49.73 42836.49 47788.03 2014-07-08 09:53:05.000 189 21183.31 49.77 42836.48 47788.00 2014-07-08 09:53:06.000 189 21183.34 49.79 42836.51 47788.01 2014-07-08 09:53:07.000 189 21183.38 49.81 42836.45 47788.02 2014-07-08 09:53:08.000 189 21183.39 49.82 42836.43 47788.00 2014-07-08 09:53:09.000 189 21183.39 49.88 42836.43 47788.01 2014-07-08 09:53:10.000 189 21183.39 49.93 42836.40 47787.97 2014-07-08 09:53:11.000 189 21183.38 49.93 42836.40 47787.98 2014-07-08 09:53:12.000 189 21183.40 49.95 42836.39 47787.96 2014-07-08 09:53:13.000 189 21183.36 49.95 42836.38 47787.95 2014-07-08 09:53:14.000 189 21183.36 49.94 42836.41 47787.94 2014-07-08 09:53:15.000 189 21183.38 49.91 42836.41 47787.96 2014-07-08 09:53:16.000 189 21183.36 49.89 42836.36 47787.92 2014-07-08 09:53:17.000 189 21183.38 49.88 42836.36 47787.93 2014-07-08 09:53:18.000 189 21183.38 49.88 42836.34 47787.91 2014-07-08 09:53:19.000 189 21183.36 49.89 42836.32 47787.88 2014-07-08 09:53:20.000 189 21183.35 49.87 42836.33 47787.87 2014-07-08 09:53:21.000 189 21183.35 49.83 42836.31 47787.85 2014-07-08 09:53:22.000 189 21183.36 49.79 42836.31 47787.84 2014-07-08 09:53:23.000 189 21183.34 49.81 42836.29 47787.87 2014-07-08 09:53:24.000 189 21183.33 49.83 42836.30 47787.86 2014-07-08 09:53:25.000 189 21183.33 49.81 42836.31 47787.85 2014-07-08 09:53:26.000 189 21183.32 49.81 42836.33 47787.87 2014-07-08 09:53:27.000 189 21183.35 49.80 42836.31 47787.82 2014-07-08 09:53:28.000 189 21183.31 49.78 42836.30 47787.84 2014-07-08 09:53:29.000 189 21183.28 49.80 42836.29 47787.84 2014-07-08 09:53:30.000 189 21183.27 49.83 42836.30 47787.81 2014-07-08 09:53:31.000 189 21183.27 49.84 42836.29 47787.82 2014-07-08 09:53:32.000 189 21183.30 49.88 42836.26 47787.81 2014-07-08 09:53:33.000 189 21183.31 49.89 42836.24 47787.80 2014-07-08 09:53:34.000 189 21183.32 49.88 42836.24 47787.81 2014-07-08 09:53:35.000 189 21183.32 49.89 42836.22 47787.79 2014-07-08 09:53:36.000 189 21183.32 49.90 42836.23 47787.80 2014-07-08 09:53:37.000 189 21183.33 49.89 42836.21 47787.81 2014-07-08 09:53:38.000 189 21183.37 49.87 42836.22 47787.79 2014-07-08 09:53:39.000 189 21183.37 49.89 42836.23 47787.81 2014-07-08 09:53:40.000 189 21183.38 49.89 42836.23 47787.82 2014-07-08 09:53:41.000 189 21183.39 49.88 42836.22 47787.84 2014-07-08 09:53:42.000 189 21183.38 49.89 42836.23 47787.81 2014-07-08 09:53:43.000 189 21183.35 49.84 42836.25 47787.83 2014-07-08 09:53:44.000 189 21183.33 49.83 42836.26 47787.83 2014-07-08 09:53:45.000 189 21183.33 49.84 42836.30 47787.85 2014-07-08 09:53:46.000 189 21183.31 49.86 42836.31 47787.81 2014-07-08 09:53:47.000 189 21183.30 49.85 42836.25 47787.82 2014-07-08 09:53:48.000 189 21183.32 49.84 42836.22 47787.79 2014-07-08 09:53:49.000 189 21183.29 49.84 42836.27 47787.81 2014-07-08 09:53:50.000 189 21183.29 49.79 42836.28 47787.80 2014-07-08 09:53:51.000 189 21183.29 49.77 42836.28 47787.81 2014-07-08 09:53:52.000 189 21183.32 49.79 42836.29 47787.81 2014-07-08 09:53:53.000 189 21183.35 49.79 42836.29 47787.82 2014-07-08 09:53:54.000 189 21183.33 49.78 42836.28 47787.85 2014-07-08 09:53:55.000 189 21183.34 49.78 42836.32 47787.84 2014-07-08 09:53:56.000 189 21183.32 49.76 42836.30 47787.82 2014-07-08 09:53:57.000 189 21183.28 49.78 42836.28 47787.85 2014-07-08 09:53:58.000 189 21183.29 49.77 42836.26 47787.80 2014-07-08 09:53:59.000 189 21183.32 49.78 42836.26 47787.82 2014-07-08 09:54:00.000 189 21183.29 49.79 42836.28 47787.83 2014-07-08 09:54:01.000 189 21183.26 49.79 42836.27 47787.84 2014-07-08 09:54:02.000 189 21183.27 49.80 42836.26 47787.80 2014-07-08 09:54:03.000 189 21183.28 49.81 42836.29 47787.81 2014-07-08 09:54:04.000 189 21183.24 49.79 42836.27 47787.82 2014-07-08 09:54:05.000 189 21183.18 49.82 42836.30 47787.81 2014-07-08 09:54:06.000 189 21183.12 49.83 42836.27 47787.78 2014-07-08 09:54:07.000 189 21183.06 49.86 42836.26 47787.77 2014-07-08 09:54:08.000 189 21182.98 49.94 42836.20 47787.71 2014-07-08 09:54:09.000 189 21182.96 49.98 42836.15 47787.66 2014-07-08 09:54:10.000 189 21182.94 50.00 42836.13 47787.60 2014-07-08 09:54:11.000 189 21182.91 50.02 42836.09 47787.54 2014-07-08 09:54:12.000 189 21182.88 50.04 42836.06 47787.50 2014-07-08 09:54:13.000 189 21182.83 50.06 42836.04 47787.46 2014-07-08 09:54:14.000 189 21182.77 50.13 42835.99 47787.42 2014-07-08 09:54:15.000 189 21182.74 50.16 42835.97 47787.37 2014-07-08 09:54:16.000 189 21182.70 50.19 42835.96 47787.31 2014-07-08 09:54:17.000 189 21182.69 50.21 42835.92 47787.28 2014-07-08 09:54:18.000 189 21182.65 50.21 42835.90 47787.26 2014-07-08 09:54:19.000 189 21182.62 50.23 42835.87 47787.24 2014-07-08 09:54:20.000 189 21182.60 50.26 42835.86 47787.22 2014-07-08 09:54:21.000 189 21182.62 50.26 42835.84 47787.19 2014-07-08 09:54:22.000 189 21182.63 50.26 42835.86 47787.16 2014-07-08 09:54:23.000 189 21182.61 50.23 42835.84 47787.15 2014-07-08 09:54:24.000 189 21182.57 50.21 42835.83 47787.16 2014-07-08 09:54:25.000 189 21182.55 50.26 42835.81 47787.15 2014-07-08 09:54:26.000 189 21182.50 50.27 42835.78 47787.05 2014-07-08 09:54:27.000 189 21182.50 50.24 42835.73 47787.02 2014-07-08 09:54:28.000 189 21182.49 50.25 42835.73 47786.99 2014-07-08 09:54:29.000 189 21182.51 50.23 42835.70 47786.96 2014-07-08 09:54:30.000 189 21182.50 50.20 42835.67 47786.95 2014-07-08 09:54:31.000 189 21182.49 50.19 42835.66 47786.96 2014-07-08 09:54:32.000 189 21182.52 50.21 42835.67 47786.96 2014-07-08 09:54:33.000 189 21182.55 50.21 42835.68 47786.96 2014-07-08 09:54:34.000 189 21182.52 50.21 42835.64 47786.93 2014-07-08 09:54:35.000 189 21182.53 50.22 42835.65 47786.93 2014-07-08 09:54:36.000 189 21182.57 50.22 42835.62 47786.90 2014-07-08 09:54:37.000 189 21182.60 50.22 42835.62 47786.92 2014-07-08 09:54:38.000 189 21182.60 50.23 42835.62 47786.90 2014-07-08 09:54:39.000 189 21182.59 50.27 42835.59 47786.90 2014-07-08 09:54:40.000 189 21182.60 50.27 42835.58 47786.89 2014-07-08 09:54:41.000 189 21182.61 50.30 42835.57 47786.90 2014-07-08 09:54:42.000 189 21182.63 50.34 42835.51 47786.86 2014-07-08 09:54:43.000 189 21182.62 50.37 42835.49 47786.89 2014-07-08 09:54:44.000 189 21182.62 50.39 42835.51 47786.85 2014-07-08 09:54:45.000 189 21182.66 50.35 42835.50 47786.83 2014-07-08 09:54:46.000 189 21182.66 50.30 42835.48 47786.84 2014-07-08 09:54:47.000 189 21182.66 50.28 42835.49 47786.85 2014-07-08 09:54:48.000 189 21182.68 50.28 42835.52 47786.87 2014-07-08 09:54:49.000 189 21182.73 50.28 42835.51 47786.89 2014-07-08 09:54:50.000 189 21182.76 50.28 42835.51 47786.91 2014-07-08 09:54:51.000 189 21182.79 50.26 42835.50 47786.92 2014-07-08 09:54:52.000 189 21182.79 50.25 42835.52 47786.95 2014-07-08 09:54:53.000 189 21182.80 50.24 42835.47 47786.94 2014-07-08 09:54:54.000 189 21182.78 50.23 42835.52 47786.94 2014-07-08 09:54:55.000 189 21182.75 50.21 42835.53 47786.97 2014-07-08 09:54:56.000 189 21182.74 50.18 42835.59 47786.96 2014-07-08 09:54:57.000 189 21182.73 50.17 42835.61 47787.00 2014-07-08 09:54:58.000 189 21182.70 50.15 42835.62 47787.00 2014-07-08 09:54:59.000 189 21182.68 50.09 42835.65 47787.00 2014-07-08 09:55:00.000 189 21182.64 50.02 42835.71 47787.02 2014-07-08 09:55:01.000 189 21182.59 49.98 42835.70 47787.02 2014-07-08 09:55:02.000 189 21182.61 50.00 42835.73 47787.06 2014-07-08 09:55:03.000 189 21182.64 50.00 42835.73 47787.07 2014-07-08 09:55:04.000 189 21182.67 49.99 42835.72 47787.06 2014-07-08 09:55:05.000 189 21182.70 49.98 42835.73 47787.08 2014-07-08 09:55:06.000 189 21182.72 49.98 42835.72 47787.07 2014-07-08 09:55:07.000 189 21182.73 49.94 42835.66 47787.05 2014-07-08 09:55:08.000 189 21182.73 49.89 42835.62 47787.05 2014-07-08 09:55:09.000 189 21182.75 49.88 42835.64 47787.05 2014-07-08 09:55:10.000 189 21182.79 49.85 42835.68 47787.04 2014-07-08 09:55:11.000 189 21182.78 49.81 42835.66 47787.06 2014-07-08 09:55:12.000 189 21182.81 49.82 42835.65 47787.06 2014-07-08 09:55:13.000 189 21182.82 49.82 42835.63 47787.05 2014-07-08 09:55:14.000 189 21182.85 49.81 42835.62 47787.05 2014-07-08 09:55:15.000 189 21182.89 49.82 42835.62 47787.06 2014-07-08 09:55:16.000 189 21182.91 49.84 42835.65 47787.06 2014-07-08 09:55:17.000 189 21182.91 49.88 42835.66 47787.08 2014-07-08 09:55:18.000 189 21182.94 49.88 42835.65 47787.11 2014-07-08 09:55:19.000 189 21182.93 49.89 42835.66 47787.11 2014-07-08 09:55:20.000 189 21182.94 49.89 42835.70 47787.14 2014-07-08 09:55:21.000 189 21182.94 49.91 42835.70 47787.14 2014-07-08 09:55:22.000 189 21182.97 49.94 42835.70 47787.16 2014-07-08 09:55:23.000 189 21182.99 49.95 42835.70 47787.15 2014-07-08 09:55:24.000 189 21183.01 49.97 42835.69 47787.16 2014-07-08 09:55:25.000 189 21183.02 49.97 42835.69 47787.19 2014-07-08 09:55:26.000 189 21183.06 49.94 42835.71 47787.21 2014-07-08 09:55:27.000 189 21183.06 49.95 42835.72 47787.19 2014-07-08 09:55:28.000 189 21183.09 49.92 42835.74 47787.21 2014-07-08 09:55:29.000 189 21183.10 49.89 42835.77 47787.25 2014-07-08 09:55:30.000 189 21183.09 49.92 42835.79 47787.27 2014-07-08 09:55:31.000 189 21183.08 49.98 42835.79 47787.27 2014-07-08 09:55:32.000 189 21183.10 50.02 42835.75 47787.28 2014-07-08 09:55:33.000 189 21183.07 50.02 42835.69 47787.24 2014-07-08 09:55:34.000 189 21183.08 50.03 42835.71 47787.22 2014-07-08 09:55:35.000 189 21183.07 49.95 42835.72 47787.20 2014-07-08 09:55:36.000 189 21183.04 49.92 42835.76 47787.20 2014-07-08 09:55:37.000 189 21183.03 49.93 42835.73 47787.24 2014-07-08 09:55:38.000 189 21183.01 49.94 42835.76 47787.24 2014-07-08 09:55:39.000 189 21182.99 49.97 42835.75 47787.23 2014-07-08 09:55:40.000 189 21183.00 49.98 42835.72 47787.20 2014-07-08 09:55:41.000 189 21182.99 49.98 42835.69 47787.17 2014-07-08 09:55:42.000 189 21182.98 49.98 42835.68 47787.16 2014-07-08 09:55:43.000 189 21182.96 49.95 42835.69 47787.17 2014-07-08 09:55:44.000 189 21183.00 49.95 42835.72 47787.15 2014-07-08 09:55:45.000 189 21183.01 49.93 42835.75 47787.15 2014-07-08 09:55:46.000 189 21182.98 49.92 42835.71 47787.15 2014-07-08 09:55:47.000 189 21182.97 49.94 42835.70 47787.16 2014-07-08 09:55:48.000 189 21182.96 49.98 42835.71 47787.17 2014-07-08 09:55:49.000 189 21182.99 49.97 42835.74 47787.14 2014-07-08 09:55:50.000 189 21183.01 49.95 42835.69 47787.15 2014-07-08 09:55:51.000 189 21183.03 49.93 42835.67 47787.14 2014-07-08 09:55:52.000 189 21183.05 49.90 42835.64 47787.15 2014-07-08 09:55:53.000 189 21183.07 49.90 42835.65 47787.15 2014-07-08 09:55:54.000 189 21183.12 49.88 42835.65 47787.18 2014-07-08 09:55:55.000 189 21183.14 49.89 42835.65 47787.22 2014-07-08 09:55:56.000 189 21183.16 49.85 42835.69 47787.20 2014-07-08 09:55:57.000 189 21183.21 49.82 42835.72 47787.23 2014-07-08 09:55:58.000 189 21183.23 49.82 42835.72 47787.26 2014-07-08 09:55:59.000 189 21183.17 49.87 42835.69 47787.26 2014-07-08 09:56:00.000 189 21183.10 49.93 42835.66 47787.21 2014-07-08 09:56:01.000 189 21183.06 49.94 42835.60 47787.14 2014-07-08 09:56:02.000 189 21183.07 49.94 42835.55 47787.06 2014-07-08 09:56:03.000 189 21183.07 49.90 42835.54 47787.05 2014-07-08 09:56:04.000 189 21183.09 49.85 42835.54 47787.03 2014-07-08 09:56:05.000 189 21183.05 49.81 42835.54 47787.02 2014-07-08 09:56:06.000 189 21183.04 49.75 42835.53 47787.01 2014-07-08 09:56:07.000 189 21183.02 49.72 42835.55 47787.01 2014-07-08 09:56:08.000 189 21183.04 49.72 42835.56 47787.00 2014-07-08 09:56:09.000 189 21183.07 49.70 42835.53 47787.00 2014-07-08 09:56:10.000 189 21183.11 49.71 42835.48 47787.04 2014-07-08 09:56:11.000 189 21183.12 49.64 42835.52 47787.03 2014-07-08 09:56:12.000 189 21183.20 49.46 42835.57 47787.05 2014-07-08 09:56:13.000 189 21183.25 49.28 42835.66 47787.11 2014-07-08 09:56:14.000 189 21183.25 49.16 42835.75 47787.23 2014-07-08 09:56:15.000 189 21183.28 49.10 42835.84 47787.34 2014-07-08 09:56:16.000 189 21183.26 49.08 42835.90 47787.42 2014-07-08 09:56:17.000 189 21183.28 49.07 42835.96 47787.46 2014-07-08 09:56:18.000 189 21183.27 49.13 42835.95 47787.51 2014-07-08 09:56:19.000 189 21183.25 49.22 42835.90 47787.50 2014-07-08 09:56:20.000 189 21183.16 49.34 42835.89 47787.46 2014-07-08 09:56:21.000 189 21183.13 49.38 42835.85 47787.37 2014-07-08 09:56:22.000 189 21183.13 49.38 42835.81 47787.33 2014-07-08 09:56:23.000 189 21183.11 49.36 42835.83 47787.29 2014-07-08 09:56:24.000 189 21183.11 49.33 42835.79 47787.28 2014-07-08 09:56:25.000 189 21183.15 49.28 42835.79 47787.29 2014-07-08 09:56:26.000 189 21183.19 49.18 42835.80 47787.29 2014-07-08 09:56:27.000 189 21183.20 49.11 42835.83 47787.32 2014-07-08 09:56:28.000 189 21183.22 49.07 42835.89 47787.40 2014-07-08 09:56:29.000 189 21183.24 49.07 42835.91 47787.45 2014-07-08 09:56:30.000 189 21183.27 49.08 42835.93 47787.47 2014-07-08 09:56:31.000 189 21183.29 49.09 42835.94 47787.50 2014-07-08 09:56:32.000 189 21183.27 49.14 42835.95 47787.50 2014-07-08 09:56:33.000 189 21183.28 49.21 42835.90 47787.50 2014-07-08 09:56:34.000 189 21183.25 49.30 42835.86 47787.48 2014-07-08 09:56:35.000 189 21183.21 49.41 42835.79 47787.44 2014-07-08 09:56:36.000 189 21183.21 49.47 42835.79 47787.39 2014-07-08 09:56:37.000 189 21183.18 49.46 42835.81 47787.34 2014-07-08 09:56:38.000 189 21183.16 49.48 42835.79 47787.32 2014-07-08 09:56:39.000 189 21183.11 49.56 42835.73 47787.30 2014-07-08 09:56:40.000 189 21183.06 49.65 42835.71 47787.26 2014-07-08 09:56:41.000 189 21183.07 49.62 42835.68 47787.20 2014-07-08 09:56:42.000 189 21183.06 49.60 42835.63 47787.16 2014-07-08 09:56:43.000 189 21183.00 49.61 42835.61 47787.19 2014-07-08 09:56:44.000 189 21183.00 49.57 42835.64 47787.11 2014-07-08 09:56:45.000 189 21183.03 49.48 42835.68 47787.14 2014-07-08 09:56:46.000 189 21183.06 49.38 42835.71 47787.16 2014-07-08 09:56:47.000 189 21183.03 49.32 42835.75 47787.21 2014-07-08 09:56:48.000 189 21183.00 49.32 42835.78 47787.23 2014-07-08 09:56:49.000 189 21182.94 49.37 42835.79 47787.23 2014-07-08 09:56:50.000 189 21182.88 49.43 42835.72 47787.18 2014-07-08 09:56:51.000 189 21182.84 49.48 42835.67 47787.13 2014-07-08 09:56:52.000 189 21182.80 49.52 42835.58 47787.05 2014-07-08 09:56:53.000 189 21182.77 49.56 42835.52 47787.00 2014-07-08 09:56:54.000 189 21182.73 49.58 42835.48 47786.93 2014-07-08 09:56:55.000 189 21182.68 49.58 42835.48 47786.86 2014-07-08 09:56:56.000 189 21182.64 49.59 42835.48 47786.84 2014-07-08 09:56:57.000 189 21182.63 49.54 42835.45 47786.76 2014-07-08 09:56:58.000 189 21182.63 49.56 42835.43 47786.78 2014-07-08 09:56:59.000 189 21182.63 49.64 42835.45 47786.79 2014-07-08 09:57:00.000 189 21182.56 49.76 42835.41 47786.73 2014-07-08 09:57:01.000 189 21182.51 49.81 42835.34 47786.67 2014-07-08 09:57:02.000 189 21182.51 49.86 42835.29 47786.61 2014-07-08 09:57:03.000 189 21182.49 49.95 42835.24 47786.57 2014-07-08 09:57:04.000 189 21182.51 49.97 42835.21 47786.51 2014-07-08 09:57:05.000 189 21182.58 49.88 42835.19 47786.47 2014-07-08 09:57:06.000 189 21182.61 49.84 42835.18 47786.48 2014-07-08 09:57:07.000 189 21182.60 49.83 42835.19 47786.51 2014-07-08 09:57:08.000 189 21182.60 49.80 42835.20 47786.55 2014-07-08 09:57:09.000 189 21182.62 49.81 42835.16 47786.54 2014-07-08 09:57:10.000 189 21182.63 49.82 42835.15 47786.53 2014-07-08 09:57:11.000 189 21182.63 49.83 42835.15 47786.54 2014-07-08 09:57:12.000 189 21182.65 49.88 42835.15 47786.52 2014-07-08 09:57:13.000 189 21182.65 49.89 42835.13 47786.49 2014-07-08 09:57:14.000 189 21182.66 49.90 42835.06 47786.43 2014-07-08 09:57:15.000 189 21182.65 49.87 42835.00 47786.40 2014-07-08 09:57:16.000 189 21182.64 49.83 42834.95 47786.36 2014-07-08 09:57:17.000 189 21182.61 49.83 42834.96 47786.34 2014-07-08 09:57:18.000 189 21182.58 49.84 42834.91 47786.28 2014-07-08 09:57:19.000 189 21182.57 49.83 42834.87 47786.28 2014-07-08 09:57:20.000 189 21182.57 49.80 42834.86 47786.25 2014-07-08 09:57:21.000 189 21182.62 49.72 42834.87 47786.25 2014-07-08 09:57:22.000 189 21182.66 49.66 42834.92 47786.28 2014-07-08 09:57:23.000 189 21182.67 49.63 42834.96 47786.30 2014-07-08 09:57:24.000 189 21182.68 49.64 42834.98 47786.37 2014-07-08 09:57:25.000 189 21182.72 49.68 42834.99 47786.41 2014-07-08 09:57:26.000 189 21182.71 49.73 42835.04 47786.46 2014-07-08 09:57:27.000 189 21182.72 49.77 42835.07 47786.48 2014-07-08 09:57:28.000 189 21182.74 49.80 42835.05 47786.47 2014-07-08 09:57:29.000 189 21182.73 49.83 42835.03 47786.47 2014-07-08 09:57:30.000 189 21182.69 49.80 42835.05 47786.48 2014-07-08 09:57:31.000 189 21182.67 49.79 42835.05 47786.47 2014-07-08 09:57:32.000 189 21182.65 49.78 42835.10 47786.45 2014-07-08 09:57:33.000 189 21182.64 49.79 42835.09 47786.47 2014-07-08 09:57:34.000 189 21182.64 49.77 42835.08 47786.48 2014-07-08 09:57:35.000 189 21182.64 49.78 42835.10 47786.47 2014-07-08 09:57:36.000 189 21182.64 49.77 42835.08 47786.49 2014-07-08 09:57:37.000 189 21182.64 49.77 42835.08 47786.48 2014-07-08 09:57:38.000 189 21182.64 49.77 42835.09 47786.47 2014-07-08 09:57:39.000 189 21182.65 49.77 42835.07 47786.47 2014-07-08 09:57:40.000 189 21182.65 49.76 42835.10 47786.49 2014-07-08 09:57:41.000 189 21182.64 49.73 42835.08 47786.47 2014-07-08 09:57:42.000 189 21182.64 49.70 42835.07 47786.47 2014-07-08 09:57:43.000 189 21182.63 49.71 42835.06 47786.46 2014-07-08 09:57:44.000 189 21182.59 49.70 42835.06 47786.43 2014-07-08 09:57:45.000 189 21182.58 49.70 42835.05 47786.42 2014-07-08 09:57:46.000 189 21182.57 49.65 42835.03 47786.42 2014-07-08 09:57:47.000 189 21182.55 49.61 42835.05 47786.42 2014-07-08 09:57:48.000 189 21182.52 49.61 42835.05 47786.40 2014-07-08 09:57:49.000 189 21182.52 49.62 42835.02 47786.40 2014-07-08 09:57:50.000 189 21182.49 49.61 42835.04 47786.36 2014-07-08 09:57:51.000 189 21182.48 49.62 42835.00 47786.36 2014-07-08 09:57:52.000 189 21182.51 49.58 42835.00 47786.36 2014-07-08 09:57:53.000 189 21182.51 49.55 42835.03 47786.33 2014-07-08 09:57:54.000 189 21182.52 49.51 42835.05 47786.36 2014-07-08 09:57:55.000 189 21182.52 49.51 42835.05 47786.39 2014-07-08 09:57:56.000 189 21182.53 49.55 42835.02 47786.41 2014-07-08 09:57:57.000 189 21182.56 49.58 42835.01 47786.40 2014-07-08 09:57:58.000 189 21182.53 49.56 42835.00 47786.38 2014-07-08 09:57:59.000 189 21182.52 49.53 42834.99 47786.36 2014-07-08 09:58:00.000 189 21182.47 49.55 42835.01 47786.33 2014-07-08 09:58:01.000 189 21182.46 49.53 42834.98 47786.32 2014-07-08 09:58:02.000 189 21182.46 49.50 42835.03 47786.31 2014-07-08 09:58:03.000 189 21182.47 49.55 42834.99 47786.33 2014-07-08 09:58:04.000 189 21182.44 49.58 42834.97 47786.32 2014-07-08 09:58:05.000 189 21182.42 49.58 42834.95 47786.29 2014-07-08 09:58:06.000 189 21182.41 49.59 42834.91 47786.25 2014-07-08 09:58:07.000 189 21182.39 49.59 42834.88 47786.17 2014-07-08 09:58:08.000 189 21182.36 49.59 42834.85 47786.14 2014-07-08 09:58:09.000 189 21182.34 49.58 42834.82 47786.12 2014-07-08 09:58:10.000 189 21182.38 49.51 42834.82 47786.09 2014-07-08 09:58:11.000 189 21182.39 49.47 42834.83 47786.10 2014-07-08 09:58:12.000 189 21182.38 49.43 42834.85 47786.11 2014-07-08 09:58:13.000 189 21182.39 49.33 42834.86 47786.11 2014-07-08 09:58:14.000 189 21182.41 49.27 42834.88 47786.14 2014-07-08 09:58:15.000 189 21182.38 49.24 42834.94 47786.20 2014-07-08 09:58:16.000 189 21182.34 49.29 42834.87 47786.16 2014-07-08 09:58:17.000 189 21182.31 49.28 42834.86 47786.15 2014-07-08 09:58:18.000 189 21182.30 49.24 42834.89 47786.13 2014-07-08 09:58:19.000 189 21182.32 49.20 42834.84 47786.13 2014-07-08 09:58:20.000 189 21182.34 49.15 42834.85 47786.12 2014-07-08 09:58:21.000 189 21182.32 49.14 42834.89 47786.13 2014-07-08 09:58:22.000 189 21182.32 49.12 42834.90 47786.14 2014-07-08 09:58:23.000 189 21182.28 49.13 42834.88 47786.14 2014-07-08 09:58:24.000 189 21182.23 49.11 42834.87 47786.13 2014-07-08 09:58:25.000 189 21182.17 49.12 42834.87 47786.09 2014-07-08 09:58:26.000 189 21182.15 49.15 42834.83 47786.07 2014-07-08 09:58:27.000 189 21182.13 49.17 42834.83 47786.01 2014-07-08 09:58:28.000 189 21182.11 49.16 42834.78 47786.01 2014-07-08 09:58:29.000 189 21182.09 49.08 42834.79 47785.96 2014-07-08 09:58:30.000 189 21182.10 49.00 42834.82 47785.97 2014-07-08 09:58:31.000 189 21182.11 48.95 42834.83 47786.00 2014-07-08 09:58:32.000 189 21182.15 48.91 42834.85 47785.99 2014-07-08 09:58:33.000 189 21182.13 48.90 42834.86 47786.07 2014-07-08 09:58:34.000 189 21182.14 48.88 42834.86 47786.04 2014-07-08 09:58:35.000 189 21182.17 48.88 42834.85 47786.06 2014-07-08 09:58:36.000 189 21182.18 48.86 42834.86 47786.07 2014-07-08 09:58:37.000 189 21182.20 48.86 42834.88 47786.09 2014-07-08 09:58:38.000 189 21182.21 48.86 42834.89 47786.08 2014-07-08 09:58:39.000 189 21182.19 48.84 42834.87 47786.08 2014-07-08 09:58:40.000 189 21182.19 48.81 42834.91 47786.12 2014-07-08 09:58:41.000 189 21182.18 48.81 42834.90 47786.11 2014-07-08 09:58:42.000 189 21182.18 48.80 42834.92 47786.12 2014-07-08 09:58:43.000 189 21182.19 48.83 42834.90 47786.11 2014-07-08 09:58:44.000 189 21182.21 48.86 42834.87 47786.11 2014-07-08 09:58:45.000 189 21182.23 48.87 42834.89 47786.11 2014-07-08 09:58:46.000 189 21182.29 48.85 42834.88 47786.11 2014-07-08 09:58:47.000 189 21182.31 48.84 42834.90 47786.13 2014-07-08 09:58:48.000 189 21182.33 48.80 42834.91 47786.13 2014-07-08 09:58:49.000 189 21182.31 48.83 42834.91 47786.16 2014-07-08 09:58:50.000 189 21182.29 48.87 42834.88 47786.15 2014-07-08 09:58:51.000 189 21182.28 48.89 42834.84 47786.14 2014-07-08 09:58:52.000 189 21182.27 48.90 42834.81 47786.10 2014-07-08 09:58:53.000 189 21182.31 48.89 42834.83 47786.09 2014-07-08 09:58:54.000 189 21182.35 48.80 42834.84 47786.08 2014-07-08 09:58:55.000 189 21182.37 48.75 42834.89 47786.11 2014-07-08 09:58:56.000 189 21182.38 48.67 42834.93 47786.15 2014-07-08 09:58:57.000 189 21182.40 48.65 42834.92 47786.17 2014-07-08 09:58:58.000 189 21182.41 48.66 42834.97 47786.23 2014-07-08 09:58:59.000 189 21182.43 48.67 42834.98 47786.25 2014-07-08 09:59:00.000 189 21182.40 48.67 42834.96 47786.26 2014-07-08 09:59:01.000 189 21182.38 48.66 42834.93 47786.23 2014-07-08 09:59:02.000 189 21182.33 48.62 42834.94 47786.21 2014-07-08 09:59:03.000 189 21182.34 48.56 42834.95 47786.20 2014-07-08 09:59:04.000 189 21182.41 48.52 42834.94 47786.21 2014-07-08 09:59:05.000 189 21182.42 48.51 42834.96 47786.27 2014-07-08 09:59:06.000 189 21182.44 48.51 42835.01 47786.29 2014-07-08 09:59:07.000 189 21182.49 48.52 42835.02 47786.33 2014-07-08 09:59:08.000 189 21182.47 48.53 42835.00 47786.34 2014-07-08 09:59:09.000 189 21182.46 48.52 42835.02 47786.35 2014-07-08 09:59:10.000 189 21182.49 48.51 42835.03 47786.34 2014-07-08 09:59:11.000 189 21182.49 48.51 42834.97 47786.34 2014-07-08 09:59:12.000 189 21182.53 48.52 42834.99 47786.36 2014-07-08 09:59:13.000 189 21182.57 48.52 42834.96 47786.34 2014-07-08 09:59:14.000 189 21182.59 48.49 42834.95 47786.36 2014-07-08 09:59:15.000 189 21182.64 48.45 42834.99 47786.37 2014-07-08 09:59:16.000 189 21182.69 48.39 42835.02 47786.39 2014-07-08 09:59:17.000 189 21182.76 48.38 42835.04 47786.46 2014-07-08 09:59:18.000 189 21182.79 48.36 42835.08 47786.49 2014-07-08 09:59:19.000 189 21182.81 48.35 42835.11 47786.52 2014-07-08 09:59:20.000 189 21182.83 48.35 42835.08 47786.55 2014-07-08 09:59:21.000 189 21182.80 48.38 42835.05 47786.53 2014-07-08 09:59:22.000 189 21182.78 48.39 42835.02 47786.51 2014-07-08 09:59:23.000 189 21182.76 48.40 42834.97 47786.45 2014-07-08 09:59:24.000 189 21182.76 48.36 42834.96 47786.44 2014-07-08 09:59:25.000 189 21182.73 48.33 42834.95 47786.40 2014-07-08 09:59:26.000 189 21182.71 48.32 42834.92 47786.39 2014-07-08 09:59:27.000 189 21182.72 48.32 42834.89 47786.37 2014-07-08 09:59:28.000 189 21182.68 48.31 42834.90 47786.33 2014-07-08 09:59:29.000 189 21182.67 48.34 42834.89 47786.30 2014-07-08 09:59:30.000 189 21182.65 48.33 42834.90 47786.30 2014-07-08 09:59:31.000 189 21182.64 48.29 42834.88 47786.26 2014-07-08 09:59:32.000 189 21182.64 48.28 42834.89 47786.29 2014-07-08 09:59:33.000 189 21182.65 48.25 42834.91 47786.30 2014-07-08 09:59:34.000 189 21182.64 48.26 42834.90 47786.31 2014-07-08 09:59:35.000 189 21182.61 48.30 42834.92 47786.31 2014-07-08 09:59:36.000 189 21182.61 48.33 42834.92 47786.33 2014-07-08 09:59:37.000 189 21182.61 48.36 42834.90 47786.29 2014-07-08 09:59:38.000 189 21182.61 48.37 42834.87 47786.29 2014-07-08 09:59:39.000 189 21182.61 48.37 42834.90 47786.28 2014-07-08 09:59:40.000 189 21182.55 48.43 42834.86 47786.29 2014-07-08 09:59:41.000 189 21182.51 48.50 42834.85 47786.24 2014-07-08 09:59:42.000 189 21182.53 48.52 42834.80 47786.19 2014-07-08 09:59:43.000 189 21182.52 48.54 42834.80 47786.18 2014-07-08 09:59:44.000 189 21182.51 48.58 42834.78 47786.16 2014-07-08 09:59:45.000 189 21182.52 48.57 42834.76 47786.14 2014-07-08 09:59:46.000 189 21182.53 48.56 42834.74 47786.13 2014-07-08 09:59:47.000 189 21182.56 48.59 42834.72 47786.13 2014-07-08 09:59:48.000 189 21182.57 48.58 42834.72 47786.12 2014-07-08 09:59:49.000 189 21182.55 48.57 42834.73 47786.12 2014-07-08 09:59:50.000 189 21182.54 48.59 42834.72 47786.10 2014-07-08 09:59:51.000 189 21182.50 48.59 42834.72 47786.11 2014-07-08 09:59:52.000 189 21182.48 48.57 42834.73 47786.09 2014-07-08 09:59:53.000 189 21182.49 48.54 42834.72 47786.09 2014-07-08 09:59:54.000 189 21182.49 48.53 42834.73 47786.08 2014-07-08 09:59:55.000 189 21182.47 48.50 42834.71 47786.06 2014-07-08 09:59:56.000 189 21182.43 48.49 42834.74 47786.08 2014-07-08 09:59:57.000 189 21182.40 48.47 42834.74 47786.06 2014-07-08 09:59:58.000 189 21182.40 48.45 42834.74 47786.05 2014-07-08 09:59:59.000 189 21182.37 48.43 42834.75 47786.05 2014-07-08 10:00:00.000 189 21182.36 48.45 42834.72 47786.01 2014-07-08 10:00:01.000 189 21182.39 48.40 42834.72 47786.02 2014-07-08 10:00:02.000 189 21182.39 48.39 42834.73 47785.99 2014-07-08 10:00:03.000 189 21182.38 48.37 42834.71 47786.03 2014-07-08 10:00:04.000 189 21182.37 48.36 42834.71 47786.01 2014-07-08 10:00:05.000 189 21182.39 48.33 42834.71 47786.01 2014-07-08 10:00:06.000 189 21182.34 48.30 42834.72 47786.01 2014-07-08 10:00:07.000 189 21182.36 48.27 42834.71 47786.00 2014-07-08 10:00:08.000 189 21182.38 48.26 42834.76 47786.03 2014-07-08 10:00:09.000 189 21182.38 48.24 42834.75 47786.04 2014-07-08 10:00:10.000 189 21182.38 48.21 42834.77 47786.06 2014-07-08 10:00:11.000 189 21182.40 48.20 42834.79 47786.05 2014-07-08 10:00:12.000 189 21182.37 48.23 42834.77 47786.07 2014-07-08 10:00:13.000 189 21182.38 48.27 42834.73 47786.06 2014-07-08 10:00:14.000 189 21182.38 48.26 42834.70 47786.01 2014-07-08 10:00:15.000 189 21182.38 48.26 42834.70 47786.01 2014-07-08 10:00:16.000 189 21182.37 48.25 42834.68 47785.99 2014-07-08 10:00:17.000 189 21182.34 48.28 42834.68 47785.99 2014-07-08 10:00:18.000 189 21182.31 48.34 42834.64 47785.99 2014-07-08 10:00:19.000 189 21182.28 48.33 42834.62 47785.92 2014-07-08 10:00:20.000 189 21182.26 48.33 42834.60 47785.90 2014-07-08 10:00:21.000 189 21182.26 48.33 42834.61 47785.87 2014-07-08 10:00:22.000 189 21182.20 48.36 42834.60 47785.85 2014-07-08 10:00:23.000 189 21182.17 48.36 42834.58 47785.82 2014-07-08 10:00:24.000 189 21182.12 48.35 42834.58 47785.82 2014-07-08 10:00:25.000 189 21182.09 48.39 42834.56 47785.80 2014-07-08 10:00:26.000 189 21182.07 48.43 42834.53 47785.75 2014-07-08 10:00:27.000 189 21182.01 48.50 42834.51 47785.74 2014-07-08 10:00:28.000 189 21181.95 48.58 42834.44 47785.69 2014-07-08 10:00:29.000 189 21181.92 48.64 42834.38 47785.61 2014-07-08 10:00:30.000 189 21181.90 48.69 42834.31 47785.54 2014-07-08 10:00:31.000 189 21181.85 48.71 42834.29 47785.47 2014-07-08 10:00:32.000 189 21181.86 48.75 42834.25 47785.41 2014-07-08 10:00:33.000 189 21181.82 48.76 42834.20 47785.39 2014-07-08 10:00:34.000 189 21181.78 48.75 42834.17 47785.33 2014-07-08 10:00:35.000 189 21181.78 48.75 42834.14 47785.29 2014-07-08 10:00:36.000 189 21181.80 48.76 42834.12 47785.23 2014-07-08 10:00:37.000 189 21181.81 48.72 42834.07 47785.23 2014-07-08 10:00:38.000 189 21181.82 48.69 42834.02 47785.21 2014-07-08 10:00:39.000 189 21181.82 48.68 42834.05 47785.18 2014-07-08 10:00:40.000 189 21181.77 48.71 42834.02 47785.19 2014-07-08 10:00:41.000 189 21181.71 48.76 42834.00 47785.15 2014-07-08 10:00:42.000 189 21181.68 48.79 42833.97 47785.12 2014-07-08 10:00:43.000 189 21181.71 48.79 42833.94 47785.05 2014-07-08 10:00:44.000 189 21181.72 48.74 42833.92 47785.05 2014-07-08 10:00:45.000 189 21181.70 48.71 42833.92 47785.00 2014-07-08 10:00:46.000 189 21181.69 48.68 42833.91 47785.02 2014-07-08 10:00:47.000 189 21181.69 48.67 42833.91 47785.03 2014-07-08 10:00:48.000 189 21181.66 48.65 42833.94 47785.02 2014-07-08 10:00:49.000 189 21181.66 48.66 42833.99 47785.02 2014-07-08 10:00:50.000 189 21181.67 48.65 42834.01 47785.06 2014-07-08 10:00:51.000 189 21181.68 48.63 42833.98 47785.06 2014-07-08 10:00:52.000 189 21181.69 48.63 42834.06 47785.10 2014-07-08 10:00:53.000 189 21181.72 48.59 42834.05 47785.09 2014-07-08 10:00:54.000 189 21181.75 48.53 42834.08 47785.12 2014-07-08 10:00:55.000 189 21181.74 48.53 42834.10 47785.14 2014-07-08 10:00:56.000 189 21181.72 48.51 42834.12 47785.20 2014-07-08 10:00:57.000 189 21181.71 48.53 42834.11 47785.20 2014-07-08 10:00:58.000 189 21181.70 48.57 42834.15 47785.23 2014-07-08 10:00:59.000 189 21181.72 48.57 42834.19 47785.22 2014-07-08 10:01:00.000 189 21181.76 48.55 42834.20 47785.24 2014-07-08 10:01:01.000 189 21181.78 48.55 42834.22 47785.29 2014-07-08 10:01:02.000 189 21181.76 48.51 42834.22 47785.27 2014-07-08 10:01:03.000 189 21181.75 48.52 42834.23 47785.29 2014-07-08 10:01:04.000 189 21181.75 48.52 42834.24 47785.31 2014-07-08 10:01:05.000 189 21181.78 48.50 42834.27 47785.34 2014-07-08 10:01:06.000 189 21181.77 48.49 42834.28 47785.32 2014-07-08 10:01:07.000 189 21181.76 48.49 42834.28 47785.36 2014-07-08 10:01:08.000 189 21181.75 48.53 42834.26 47785.34 2014-07-08 10:01:09.000 189 21181.72 48.56 42834.23 47785.35 2014-07-08 10:01:10.000 189 21181.69 48.63 42834.22 47785.31 2014-07-08 10:01:11.000 189 21181.65 48.69 42834.22 47785.30 2014-07-08 10:01:12.000 189 21181.63 48.72 42834.19 47785.23 2014-07-08 10:01:13.000 189 21181.64 48.69 42834.16 47785.20 2014-07-08 10:01:14.000 189 21181.60 48.67 42834.14 47785.17 2014-07-08 10:01:15.000 189 21181.59 48.61 42834.13 47785.16 2014-07-08 10:01:16.000 189 21181.57 48.55 42834.14 47785.15 2014-07-08 10:01:17.000 189 21181.57 48.53 42834.21 47785.17 2014-07-08 10:01:18.000 189 21181.63 48.53 42834.22 47785.20 2014-07-08 10:01:19.000 189 21181.62 48.52 42834.24 47785.21 2014-07-08 10:01:20.000 189 21181.61 48.51 42834.20 47785.22 2014-07-08 10:01:21.000 189 21181.62 48.47 42834.16 47785.20 2014-07-08 10:01:22.000 189 21181.61 48.44 42834.17 47785.17 2014-07-08 10:01:23.000 189 21181.61 48.42 42834.19 47785.18 2014-07-08 10:01:24.000 189 21181.61 48.36 42834.19 47785.17 2014-07-08 10:01:25.000 189 21181.62 48.33 42834.21 47785.19 2014-07-08 10:01:26.000 189 21181.66 48.30 42834.22 47785.21 2014-07-08 10:01:27.000 189 21181.71 48.26 42834.19 47785.23 2014-07-08 10:01:28.000 189 21181.72 48.23 42834.21 47785.26 2014-07-08 10:01:29.000 189 21181.76 48.20 42834.28 47785.28 2014-07-08 10:01:30.000 189 21181.81 48.20 42834.28 47785.32 2014-07-08 10:01:31.000 189 21181.83 48.21 42834.30 47785.33 2014-07-08 10:01:32.000 189 21181.82 48.21 42834.28 47785.36 2014-07-08 10:01:33.000 189 21181.83 48.25 42834.29 47785.34 2014-07-08 10:01:34.000 189 21181.83 48.25 42834.27 47785.39 2014-07-08 10:01:35.000 189 21181.85 48.26 42834.29 47785.38 2014-07-08 10:01:36.000 189 21181.89 48.25 42834.29 47785.39 2014-07-08 10:01:37.000 189 21181.91 48.25 42834.27 47785.42 2014-07-08 10:01:38.000 189 21181.92 48.25 42834.30 47785.42 2014-07-08 10:01:39.000 189 21181.93 48.27 42834.28 47785.41 2014-07-08 10:01:40.000 189 21181.93 48.27 42834.26 47785.42 2014-07-08 10:01:41.000 189 21181.92 48.29 42834.30 47785.42 2014-07-08 10:01:42.000 189 21181.93 48.28 42834.28 47785.41 2014-07-08 10:01:43.000 189 21181.92 48.25 42834.28 47785.43 2014-07-08 10:01:44.000 189 21181.93 48.24 42834.29 47785.44 2014-07-08 10:01:45.000 189 21181.91 48.19 42834.31 47785.43 2014-07-08 10:01:46.000 189 21181.89 48.16 42834.33 47785.44 2014-07-08 10:01:47.000 189 21181.87 48.14 42834.32 47785.45 2014-07-08 10:01:48.000 189 21181.87 48.13 42834.32 47785.43 2014-07-08 10:01:49.000 189 21181.88 48.10 42834.31 47785.46 2014-07-08 10:01:50.000 189 21181.87 48.09 42834.33 47785.42 2014-07-08 10:01:51.000 189 21181.85 48.06 42834.31 47785.41 2014-07-08 10:01:52.000 189 21181.86 48.05 42834.29 47785.41 2014-07-08 10:01:53.000 189 21181.87 48.04 42834.28 47785.39 2014-07-08 10:01:54.000 189 21181.85 48.06 42834.28 47785.42 2014-07-08 10:01:55.000 189 21181.86 48.05 42834.24 47785.41 2014-07-08 10:01:56.000 189 21181.87 48.04 42834.26 47785.40 2014-07-08 10:01:57.000 189 21181.85 48.07 42834.27 47785.41 2014-07-08 10:01:58.000 189 21181.85 48.12 42834.24 47785.39 2014-07-08 10:01:59.000 189 21181.86 48.15 42834.22 47785.37 2014-07-08 10:02:00.000 189 21181.86 48.16 42834.20 47785.34 2014-07-08 10:02:01.000 189 21181.87 48.14 42834.18 47785.33 2014-07-08 10:02:02.000 189 21181.85 48.16 42834.19 47785.35 2014-07-08 10:02:03.000 189 21181.83 48.19 42834.15 47785.30 2014-07-08 10:02:04.000 189 21181.82 48.24 42834.12 47785.31 2014-07-08 10:02:05.000 189 21181.85 48.26 42834.10 47785.25 2014-07-08 10:02:06.000 189 21181.83 48.26 42834.04 47785.24 2014-07-08 10:02:07.000 189 21181.84 48.23 42834.02 47785.18 2014-07-08 10:02:08.000 189 21181.85 48.23 42834.00 47785.16 2014-07-08 10:02:09.000 189 21181.86 48.21 42833.97 47785.14 2014-07-08 10:02:10.000 189 21181.81 48.21 42833.97 47785.12 2014-07-08 10:02:11.000 189 21181.76 48.18 42833.94 47785.11 2014-07-08 10:02:12.000 189 21181.75 48.15 42833.96 47785.08 2014-07-08 10:02:13.000 189 21181.76 48.08 42833.98 47785.08 2014-07-08 10:02:14.000 189 21181.79 48.01 42834.03 47785.11 2014-07-08 10:02:15.000 189 21181.84 47.98 42834.06 47785.14 2014-07-08 10:02:16.000 189 21181.86 47.95 42834.09 47785.15 2014-07-08 10:02:17.000 189 21181.87 47.93 42834.07 47785.23 2014-07-08 10:02:18.000 189 21181.90 47.89 42834.07 47785.24 2014-07-08 10:02:19.000 189 21181.93 47.88 42834.09 47785.25 2014-07-08 10:02:20.000 189 21181.95 47.88 42834.11 47785.26 2014-07-08 10:02:21.000 189 21181.95 47.89 42834.14 47785.29 2014-07-08 10:02:22.000 189 21181.95 47.86 42834.16 47785.29 2014-07-08 10:02:23.000 189 21181.94 47.83 42834.18 47785.30 2014-07-08 10:02:24.000 189 21181.93 47.80 42834.20 47785.34 2014-07-08 10:02:25.000 189 21181.89 47.83 42834.24 47785.34 2014-07-08 10:02:26.000 189 21181.89 47.85 42834.24 47785.37 2014-07-08 10:02:27.000 189 21181.86 47.91 42834.27 47785.37 2014-07-08 10:02:28.000 189 21181.81 47.94 42834.26 47785.36 2014-07-08 10:02:29.000 189 21181.78 48.00 42834.22 47785.34 2014-07-08 10:02:30.000 189 21181.77 48.06 42834.18 47785.29 2014-07-08 10:02:31.000 189 21181.74 48.09 42834.13 47785.27 2014-07-08 10:02:32.000 189 21181.73 48.13 42834.09 47785.23 2014-07-08 10:02:33.000 189 21181.75 48.15 42834.06 47785.20 2014-07-08 10:02:34.000 189 21181.73 48.16 42834.07 47785.15 2014-07-08 10:02:35.000 189 21181.73 48.15 42834.03 47785.13 2014-07-08 10:02:36.000 189 21181.75 48.13 42834.04 47785.13 2014-07-08 10:02:37.000 189 21181.71 48.12 42834.03 47785.12 2014-07-08 10:02:38.000 189 21181.71 48.13 42834.01 47785.10 2014-07-08 10:02:39.000 189 21181.69 48.10 42833.98 47785.07 2014-07-08 10:02:40.000 189 21181.70 48.11 42833.95 47785.07 2014-07-08 10:02:41.000 189 21181.71 48.13 42833.94 47785.05 2014-07-08 10:02:42.000 189 21181.69 48.14 42833.93 47785.02 2014-07-08 10:02:43.000 189 21181.69 48.14 42833.91 47785.00 2014-07-08 10:02:44.000 189 21181.72 48.14 42833.87 47784.99 2014-07-08 10:02:45.000 189 21181.75 48.14 42833.85 47784.96 2014-07-08 10:02:46.000 189 21181.74 48.16 42833.83 47784.92 2014-07-08 10:02:47.000 189 21181.74 48.17 42833.79 47784.93 2014-07-08 10:02:48.000 189 21181.74 48.15 42833.77 47784.90 2014-07-08 10:02:49.000 189 21181.72 48.14 42833.80 47784.90 2014-07-08 10:02:50.000 189 21181.75 48.11 42833.77 47784.88 2014-07-08 10:02:51.000 189 21181.81 48.07 42833.78 47784.89 2014-07-08 10:02:52.000 189 21181.84 48.02 42833.83 47784.92 2014-07-08 10:02:53.000 189 21181.87 48.04 42833.80 47784.95 2014-07-08 10:02:54.000 189 21181.87 48.03 42833.81 47784.95 2014-07-08 10:02:55.000 189 21181.88 48.00 42833.81 47784.98 2014-07-08 10:02:56.000 189 21181.89 48.02 42833.81 47784.99 2014-07-08 10:02:57.000 189 21181.94 48.08 42833.79 47784.98 2014-07-08 10:02:58.000 189 21181.96 48.13 42833.77 47784.96 2014-07-08 10:02:59.000 189 21181.99 48.13 42833.71 47784.95 2014-07-08 10:03:00.000 189 21182.01 48.11 42833.70 47784.93 2014-07-08 10:03:01.000 189 21182.02 48.10 42833.64 47784.91 2014-07-08 10:03:02.000 189 21181.99 48.09 42833.61 47784.86 2014-07-08 10:03:03.000 189 21181.93 48.10 42833.64 47784.86 2014-07-08 10:03:04.000 189 21181.93 48.08 42833.65 47784.85 2014-07-08 10:03:05.000 189 21181.88 48.05 42833.64 47784.83 2014-07-08 10:03:06.000 189 21181.83 48.02 42833.69 47784.84 2014-07-08 10:03:07.000 189 21181.79 48.01 42833.70 47784.83 2014-07-08 10:03:08.000 189 21181.76 48.05 42833.71 47784.82 2014-07-08 10:03:09.000 189 21181.75 48.08 42833.69 47784.84 2014-07-08 10:03:10.000 189 21181.76 48.11 42833.71 47784.80 2014-07-08 10:03:11.000 189 21181.78 48.13 42833.65 47784.80 2014-07-08 10:03:12.000 189 21181.79 48.14 42833.66 47784.79 2014-07-08 10:03:13.000 189 21181.80 48.14 42833.66 47784.79 2014-07-08 10:03:14.000 189 21181.82 48.16 42833.62 47784.78 2014-07-08 10:03:15.000 189 21181.79 48.13 42833.64 47784.80 2014-07-08 10:03:16.000 189 21181.77 48.12 42833.66 47784.77 2014-07-08 10:03:17.000 189 21181.80 48.11 42833.66 47784.77 2014-07-08 10:03:18.000 189 21181.84 48.11 42833.63 47784.78 2014-07-08 10:03:19.000 189 21181.82 48.14 42833.62 47784.76 2014-07-08 10:03:20.000 189 21181.83 48.14 42833.60 47784.74 2014-07-08 10:03:21.000 189 21181.84 48.15 42833.56 47784.73 2014-07-08 10:03:22.000 189 21181.81 48.13 42833.52 47784.71 2014-07-08 10:03:23.000 189 21181.80 48.13 42833.50 47784.70 2014-07-08 10:03:24.000 189 21181.81 48.12 42833.51 47784.68 2014-07-08 10:03:25.000 189 21181.83 48.10 42833.48 47784.70 2014-07-08 10:03:26.000 189 21181.81 48.10 42833.49 47784.66 2014-07-08 10:03:27.000 189 21181.81 48.09 42833.48 47784.66 2014-07-08 10:03:28.000 189 21181.85 48.09 42833.46 47784.67 2014-07-08 10:03:29.000 189 21181.86 48.13 42833.42 47784.65 2014-07-08 10:03:30.000 189 21181.87 48.14 42833.39 47784.64 2014-07-08 10:03:31.000 189 21181.89 48.15 42833.34 47784.62 2014-07-08 10:03:32.000 189 21181.91 48.15 42833.35 47784.60 2014-07-08 10:03:33.000 189 21181.94 48.15 42833.34 47784.59 2014-07-08 10:03:34.000 189 21181.97 48.10 42833.36 47784.60 2014-07-08 10:03:35.000 189 21181.99 48.10 42833.34 47784.59 2014-07-08 10:03:36.000 189 21182.00 48.09 42833.34 47784.61 2014-07-08 10:03:37.000 189 21181.99 48.07 42833.36 47784.60 2014-07-08 10:03:38.000 189 21182.00 48.05 42833.36 47784.63 2014-07-08 10:03:39.000 189 21182.03 48.02 42833.36 47784.63 2014-07-08 10:03:40.000 189 21182.05 48.00 42833.35 47784.63 2014-07-08 10:03:41.000 189 21182.06 47.98 42833.39 47784.66 2014-07-08 10:03:42.000 189 21182.03 47.96 42833.39 47784.66 2014-07-08 10:03:43.000 189 21181.99 47.95 42833.39 47784.65 2014-07-08 10:03:44.000 189 21182.02 47.92 42833.38 47784.65 2014-07-08 10:03:45.000 189 21182.01 47.91 42833.37 47784.67 2014-07-08 10:03:46.000 189 21182.00 47.92 42833.39 47784.67 2014-07-08 10:03:47.000 189 21181.96 47.91 42833.37 47784.65 2014-07-08 10:03:48.000 189 21181.95 47.89 42833.38 47784.64 2014-07-08 10:03:49.000 189 21181.91 47.89 42833.39 47784.63 2014-07-08 10:03:50.000 189 21181.90 47.89 42833.41 47784.62 2014-07-08 10:03:51.000 189 21181.91 47.89 42833.42 47784.60 2014-07-08 10:03:52.000 189 21181.89 47.87 42833.44 47784.65 2014-07-08 10:03:53.000 189 21181.91 47.88 42833.40 47784.62 2014-07-08 10:03:54.000 189 21181.92 47.88 42833.41 47784.63 2014-07-08 10:03:55.000 189 21181.94 47.88 42833.43 47784.64 2014-07-08 10:03:56.000 189 21181.95 47.87 42833.46 47784.65 2014-07-08 10:03:57.000 189 21181.96 47.86 42833.47 47784.67 2014-07-08 10:03:58.000 189 21182.00 47.85 42833.46 47784.69 2014-07-08 10:03:59.000 189 21181.96 47.88 42833.44 47784.71 2014-07-08 10:04:00.000 189 21182.04 47.89 42833.46 47784.72 2014-07-08 10:04:01.000 189 21182.09 47.88 42833.46 47784.75 2014-07-08 10:04:02.000 189 21182.10 47.90 42833.48 47784.76 2014-07-08 10:04:03.000 189 21182.11 47.91 42833.49 47784.77 2014-07-08 10:04:04.000 189 21182.16 47.93 42833.48 47784.81 2014-07-08 10:04:05.000 189 21182.19 47.94 42833.48 47784.81 2014-07-08 10:04:06.000 189 21182.17 47.92 42833.49 47784.79 2014-07-08 10:04:07.000 189 21182.17 47.92 42833.53 47784.84 2014-07-08 10:04:08.000 189 21182.22 47.96 42833.51 47784.85 2014-07-08 10:04:09.000 189 21182.25 47.98 42833.49 47784.85 2014-07-08 10:04:10.000 189 21182.28 47.99 42833.46 47784.87 2014-07-08 10:04:11.000 189 21182.30 47.95 42833.47 47784.86 2014-07-08 10:04:12.000 189 21182.32 47.93 42833.47 47784.84 2014-07-08 10:04:13.000 189 21182.35 47.90 42833.47 47784.87 2014-07-08 10:04:14.000 189 21182.35 47.92 42833.48 47784.87 2014-07-08 10:04:15.000 189 21182.39 47.96 42833.43 47784.87 2014-07-08 10:04:16.000 189 21182.40 47.95 42833.36 47784.85 2014-07-08 10:04:17.000 189 21182.41 47.94 42833.37 47784.83 2014-07-08 10:04:18.000 189 21182.45 47.90 42833.34 47784.82 2014-07-08 10:04:19.000 189 21182.45 47.88 42833.34 47784.83 2014-07-08 10:04:20.000 189 21182.45 47.88 42833.31 47784.81 2014-07-08 10:04:21.000 189 21182.42 47.85 42833.28 47784.80 2014-07-08 10:04:22.000 189 21182.39 47.84 42833.26 47784.76 2014-07-08 10:04:23.000 189 21182.37 47.84 42833.28 47784.75 2014-07-08 10:04:24.000 189 21182.39 47.84 42833.25 47784.72 2014-07-08 10:04:25.000 189 21182.39 47.84 42833.23 47784.69 2014-07-08 10:04:26.000 189 21182.39 47.85 42833.20 47784.66 2014-07-08 10:04:27.000 189 21182.37 47.82 42833.19 47784.64 2014-07-08 10:04:28.000 189 21182.33 47.84 42833.19 47784.61 2014-07-08 10:04:29.000 189 21182.31 47.82 42833.17 47784.59 2014-07-08 10:04:30.000 189 21182.34 47.80 42833.19 47784.59 2014-07-08 10:04:31.000 189 21182.31 47.79 42833.16 47784.61 2014-07-08 10:04:32.000 189 21182.30 47.80 42833.15 47784.58 2014-07-08 10:04:33.000 189 21182.27 47.80 42833.16 47784.58 2014-07-08 10:04:34.000 189 21182.27 47.81 42833.12 47784.57 2014-07-08 10:04:35.000 189 21182.26 47.79 42833.12 47784.56 2014-07-08 10:04:36.000 189 21182.27 47.80 42833.11 47784.56 2014-07-08 10:04:37.000 189 21182.28 47.82 42833.15 47784.54 2014-07-08 10:04:38.000 189 21182.28 47.84 42833.15 47784.55 2014-07-08 10:04:39.000 189 21182.27 47.84 42833.11 47784.55 2014-07-08 10:04:40.000 189 21182.28 47.83 42833.09 47784.54 2014-07-08 10:04:41.000 189 21182.26 47.84 42833.08 47784.51 2014-07-08 10:04:42.000 189 21182.28 47.84 42833.08 47784.52 2014-07-08 10:04:43.000 189 21182.26 47.87 42833.09 47784.52 2014-07-08 10:04:44.000 189 21182.26 47.85 42833.10 47784.48 2014-07-08 10:04:45.000 189 21182.23 47.85 42833.09 47784.50 2014-07-08 10:04:46.000 189 21182.24 47.84 42833.09 47784.50 2014-07-08 10:04:47.000 189 21182.25 47.82 42833.06 47784.51 2014-07-08 10:04:48.000 189 21182.20 47.81 42833.08 47784.49 2014-07-08 10:04:49.000 189 21182.16 47.85 42833.12 47784.46 2014-07-08 10:04:50.000 189 21182.15 47.91 42833.11 47784.47 2014-07-08 10:04:51.000 189 21182.14 47.93 42833.10 47784.47 2014-07-08 10:04:52.000 189 21182.16 47.96 42833.09 47784.47 2014-07-08 10:04:53.000 189 21182.18 48.00 42833.03 47784.45 2014-07-08 10:04:54.000 189 21182.19 48.00 42833.01 47784.42 2014-07-08 10:04:55.000 189 21182.18 48.01 42833.04 47784.42 2014-07-08 10:04:56.000 189 21182.18 48.02 42833.03 47784.41 2014-07-08 10:04:57.000 189 21182.14 48.05 42833.01 47784.41 2014-07-08 10:04:58.000 189 21182.16 48.08 42832.99 47784.38 2014-07-08 10:04:59.000 189 21182.17 48.10 42832.94 47784.38 2014-07-08 10:05:00.000 189 21182.19 48.09 42832.93 47784.37 2014-07-08 10:05:01.000 189 21182.20 48.11 42832.89 47784.36 2014-07-08 10:05:02.000 189 21182.23 48.10 42832.91 47784.35 2014-07-08 10:05:03.000 189 21182.28 48.11 42832.93 47784.36 2014-07-08 10:05:04.000 189 21182.27 48.10 42832.94 47784.36 2014-07-08 10:05:05.000 189 21182.25 48.09 42832.89 47784.34 2014-07-08 10:05:06.000 189 21182.28 48.05 42832.88 47784.33 2014-07-08 10:05:07.000 189 21182.26 48.00 42832.91 47784.34 2014-07-08 10:05:08.000 189 21182.26 47.96 42832.90 47784.37 2014-07-08 10:05:09.000 189 21182.25 47.95 42832.91 47784.35 2014-07-08 10:05:10.000 189 21182.23 47.95 42832.93 47784.35 2014-07-08 10:05:11.000 189 21182.21 47.93 42832.91 47784.39 2014-07-08 10:05:12.000 189 21182.22 47.92 42832.94 47784.39 2014-07-08 10:05:13.000 189 21182.23 47.94 42832.96 47784.38 2014-07-08 10:05:14.000 189 21182.22 47.96 42832.96 47784.40 2014-07-08 10:05:15.000 189 21182.21 47.98 42832.95 47784.39 2014-07-08 10:05:16.000 189 21182.21 47.99 42832.94 47784.40 2014-07-08 10:05:17.000 189 21182.20 48.02 42832.95 47784.40 2014-07-08 10:05:18.000 189 21182.19 48.05 42832.97 47784.36 2014-07-08 10:05:19.000 189 21182.17 48.09 42832.93 47784.37 2014-07-08 10:05:20.000 189 21182.13 48.16 42832.93 47784.36 2014-07-08 10:05:21.000 189 21182.05 48.34 42832.87 47784.30 2014-07-08 10:05:22.000 189 21182.01 48.48 42832.75 47784.24 2014-07-08 10:05:23.000 189 21182.00 48.59 42832.65 47784.11 2014-07-08 10:05:24.000 189 21181.94 48.67 42832.53 47783.99 2014-07-08 10:05:25.000 189 21181.92 48.72 42832.47 47783.89 2014-07-08 10:05:26.000 189 21181.90 48.75 42832.40 47783.78 2014-07-08 10:05:27.000 189 21181.90 48.77 42832.31 47783.73 2014-07-08 10:05:28.000 189 21181.89 48.78 42832.22 47783.67 2014-07-08 10:05:29.000 189 21181.95 48.76 42832.17 47783.64 2014-07-08 10:05:30.000 189 21182.00 48.78 42832.21 47783.61 2014-07-08 10:05:31.000 189 21182.01 48.75 42832.19 47783.61 2014-07-08 10:05:32.000 189 21182.02 48.73 42832.19 47783.59 2014-07-08 10:05:33.000 189 21182.03 48.67 42832.20 47783.60 2014-07-08 10:05:34.000 189 21182.05 48.61 42832.23 47783.61 2014-07-08 10:05:35.000 189 21182.10 48.58 42832.20 47783.64 2014-07-08 10:05:36.000 189 21182.14 48.53 42832.24 47783.69 2014-07-08 10:05:37.000 189 21182.19 48.46 42832.26 47783.73 2014-07-08 10:05:38.000 189 21182.22 48.41 42832.29 47783.76 2014-07-08 10:05:39.000 189 21182.21 48.35 42832.32 47783.79 2014-07-08 10:05:40.000 189 21182.26 48.30 42832.35 47783.82 2014-07-08 10:05:41.000 189 21182.25 48.27 42832.39 47783.86 2014-07-08 10:05:42.000 189 21182.25 48.23 42832.39 47783.88 2014-07-08 10:05:43.000 189 21182.28 48.20 42832.37 47783.90 2014-07-08 10:05:44.000 189 21182.32 48.17 42832.40 47783.93 2014-07-08 10:05:45.000 189 21182.38 48.17 42832.38 47783.95 2014-07-08 10:05:46.000 189 21182.39 48.16 42832.39 47783.99 2014-07-08 10:05:47.000 189 21182.42 48.12 42832.41 47783.99 2014-07-08 10:05:48.000 189 21182.44 48.07 42832.47 47784.01 2014-07-08 10:05:49.000 189 21182.46 48.08 42832.45 47784.05 2014-07-08 10:05:50.000 189 21182.51 48.02 42832.49 47784.07 2014-07-08 10:05:51.000 189 21182.52 47.99 42832.51 47784.08 2014-07-08 10:05:52.000 189 21182.53 47.97 42832.53 47784.11 2014-07-08 10:05:53.000 189 21182.55 47.93 42832.53 47784.15 2014-07-08 10:05:54.000 189 21182.55 47.92 42832.52 47784.16 2014-07-08 10:05:55.000 189 21182.59 47.84 42832.58 47784.18 2014-07-08 10:05:56.000 189 21182.64 47.74 42832.61 47784.22 2014-07-08 10:05:57.000 189 21182.66 47.67 42832.66 47784.29 2014-07-08 10:05:58.000 189 21182.65 47.61 42832.72 47784.32 2014-07-08 10:05:59.000 189 21182.64 47.58 42832.74 47784.38 2014-07-08 10:06:00.000 189 21182.62 47.56 42832.78 47784.38 2014-07-08 10:06:01.000 189 21182.57 47.57 42832.78 47784.43 2014-07-08 10:06:02.000 189 21182.54 47.59 42832.74 47784.40 2014-07-08 10:06:03.000 189 21182.53 47.63 42832.70 47784.39 2014-07-08 10:06:04.000 189 21182.53 47.65 42832.70 47784.37 2014-07-08 10:06:05.000 189 21182.52 47.67 42832.70 47784.35 2014-07-08 10:06:06.000 189 21182.46 47.71 42832.70 47784.33 2014-07-08 10:06:07.000 189 21182.47 47.70 42832.69 47784.28 2014-07-08 10:06:08.000 189 21182.45 47.71 42832.69 47784.26 2014-07-08 10:06:09.000 189 21182.48 47.70 42832.68 47784.27 2014-07-08 10:06:10.000 189 21182.46 47.70 42832.65 47784.25 2014-07-08 10:06:11.000 189 21182.47 47.72 42832.64 47784.24 2014-07-08 10:06:12.000 189 21182.51 47.73 42832.65 47784.26 2014-07-08 10:06:13.000 189 21182.51 47.75 42832.63 47784.24 2014-07-08 10:06:14.000 189 21182.47 47.72 42832.62 47784.19 2014-07-08 10:06:15.000 189 21182.46 47.63 42832.63 47784.21 2014-07-08 10:06:16.000 189 21182.47 47.54 42832.67 47784.23 2014-07-08 10:06:17.000 189 21182.50 47.46 42832.70 47784.26 2014-07-08 10:06:18.000 189 21182.52 47.45 42832.76 47784.32 2014-07-08 10:06:19.000 189 21182.51 47.44 42832.80 47784.35 2014-07-08 10:06:20.000 189 21182.52 47.43 42832.80 47784.36 2014-07-08 10:06:21.000 189 21182.54 47.41 42832.80 47784.38 2014-07-08 10:06:22.000 189 21182.56 47.39 42832.79 47784.38 2014-07-08 10:06:23.000 189 21182.52 47.36 42832.80 47784.41 2014-07-08 10:06:24.000 189 21182.51 47.35 42832.81 47784.42 2014-07-08 10:06:25.000 189 21182.48 47.35 42832.83 47784.40 2014-07-08 10:06:26.000 189 21182.45 47.33 42832.83 47784.38 2014-07-08 10:06:27.000 189 21182.48 47.32 42832.83 47784.40 2014-07-08 10:06:28.000 189 21182.51 47.31 42832.82 47784.40 2014-07-08 10:06:29.000 189 21182.53 47.31 42832.82 47784.42 2014-07-08 10:06:30.000 189 21182.53 47.28 42832.86 47784.40 2014-07-08 10:06:31.000 189 21182.49 47.28 42832.84 47784.41 2014-07-08 10:06:32.000 189 21182.49 47.28 42832.86 47784.39 2014-07-08 10:06:33.000 189 21182.49 47.29 42832.82 47784.42 2014-07-08 10:06:34.000 189 21182.48 47.25 42832.84 47784.40 2014-07-08 10:06:35.000 189 21182.49 47.24 42832.84 47784.42 2014-07-08 10:06:36.000 189 21182.49 47.20 42832.84 47784.38 2014-07-08 10:06:37.000 189 21182.46 47.20 42832.90 47784.41 2014-07-08 10:06:38.000 189 21182.43 47.21 42832.88 47784.42 2014-07-08 10:06:39.000 189 21182.41 47.19 42832.87 47784.40 2014-07-08 10:06:40.000 189 21182.39 47.20 42832.84 47784.39 2014-07-08 10:06:41.000 189 21182.42 47.22 42832.84 47784.40 2014-07-08 10:06:42.000 189 21182.40 47.20 42832.91 47784.43 2014-07-08 10:06:43.000 189 21182.41 47.19 42832.91 47784.42 2014-07-08 10:06:44.000 189 21182.40 47.16 42832.92 47784.43 2014-07-08 10:06:45.000 189 21182.38 47.19 42832.91 47784.46 2014-07-08 10:06:46.000 189 21182.39 47.20 42832.93 47784.45 2014-07-08 10:06:47.000 189 21182.38 47.25 42832.91 47784.44 2014-07-08 10:06:48.000 189 21182.40 47.29 42832.91 47784.44 2014-07-08 10:06:49.000 189 21182.44 47.30 42832.89 47784.46 2014-07-08 10:06:50.000 189 21182.46 47.36 42832.85 47784.45 2014-07-08 10:06:51.000 189 21182.47 47.39 42832.82 47784.43 2014-07-08 10:06:52.000 189 21182.46 47.37 42832.78 47784.41 2014-07-08 10:06:53.000 189 21182.47 47.37 42832.78 47784.38 2014-07-08 10:06:54.000 189 21182.50 47.34 42832.75 47784.35 2014-07-08 10:06:55.000 189 21182.50 47.34 42832.73 47784.35 2014-07-08 10:06:56.000 189 21182.53 47.34 42832.74 47784.31 2014-07-08 10:06:57.000 189 21182.56 47.38 42832.69 47784.34 2014-07-08 10:06:58.000 189 21182.53 47.39 42832.66 47784.29 2014-07-08 10:06:59.000 189 21182.59 47.38 42832.61 47784.29 2014-07-08 10:07:00.000 189 21182.62 47.35 42832.63 47784.28 2014-07-08 10:07:01.000 189 21182.60 47.33 42832.65 47784.26 2014-07-08 10:07:02.000 189 21182.61 47.28 42832.63 47784.29 2014-07-08 10:07:03.000 189 21182.64 47.25 42832.67 47784.30 2014-07-08 10:07:04.000 189 21182.67 47.28 42832.70 47784.33 2014-07-08 10:07:05.000 189 21182.69 47.31 42832.72 47784.37 2014-07-08 10:07:06.000 189 21182.69 47.34 42832.76 47784.40 2014-07-08 10:07:07.000 189 21182.72 47.41 42832.77 47784.40 2014-07-08 10:07:08.000 189 21182.78 47.48 42832.77 47784.46 2014-07-08 10:07:09.000 189 21182.80 47.51 42832.77 47784.47 2014-07-08 10:07:10.000 189 21182.81 47.52 42832.78 47784.48 2014-07-08 10:07:11.000 189 21182.77 47.52 42832.79 47784.47 2014-07-08 10:07:12.000 189 21182.76 47.50 42832.78 47784.48 2014-07-08 10:07:13.000 189 21182.76 47.51 42832.81 47784.47 2014-07-08 10:07:14.000 189 21182.78 47.54 42832.82 47784.47 2014-07-08 10:07:15.000 189 21182.73 47.60 42832.79 47784.47 2014-07-08 10:07:16.000 189 21182.75 47.57 42832.79 47784.42 2014-07-08 10:07:17.000 189 21182.75 47.55 42832.75 47784.45 2014-07-08 10:07:18.000 189 21182.75 47.54 42832.74 47784.45 2014-07-08 10:07:19.000 189 21182.76 47.52 42832.72 47784.46 2014-07-08 10:07:20.000 189 21182.79 47.51 42832.72 47784.43 2014-07-08 10:07:21.000 189 21182.81 47.49 42832.71 47784.44 2014-07-08 10:07:22.000 189 21182.81 47.49 42832.70 47784.45 2014-07-08 10:07:23.000 189 21182.79 47.51 42832.70 47784.42 2014-07-08 10:07:24.000 189 21182.78 47.51 42832.66 47784.40 2014-07-08 10:07:25.000 189 21182.76 47.49 42832.63 47784.35 2014-07-08 10:07:26.000 189 21182.74 47.46 42832.58 47784.31 2014-07-08 10:07:27.000 189 21182.72 47.44 42832.57 47784.30 2014-07-08 10:07:28.000 189 21182.69 47.43 42832.59 47784.29 2014-07-08 10:07:29.000 189 21182.72 47.40 42832.59 47784.28 2014-07-08 10:07:30.000 189 21182.71 47.39 42832.55 47784.27 2014-07-08 10:07:31.000 189 21182.68 47.36 42832.53 47784.26 2014-07-08 10:07:32.000 189 21182.69 47.36 42832.53 47784.23 2014-07-08 10:07:33.000 189 21182.64 47.34 42832.54 47784.22 2014-07-08 10:07:34.000 189 21182.62 47.31 42832.57 47784.21 2014-07-08 10:07:35.000 189 21182.60 47.26 42832.59 47784.19 2014-07-08 10:07:36.000 189 21182.63 47.28 42832.56 47784.20 2014-07-08 10:07:37.000 189 21182.64 47.35 42832.51 47784.19 2014-07-08 10:07:38.000 189 21182.67 47.39 42832.50 47784.19 2014-07-08 10:07:39.000 189 21182.70 47.41 42832.50 47784.18 2014-07-08 10:07:40.000 189 21182.72 47.45 42832.49 47784.20 2014-07-08 10:07:41.000 189 21182.75 47.46 42832.47 47784.18 2014-07-08 10:07:42.000 189 21182.80 47.46 42832.48 47784.17 2014-07-08 10:07:43.000 189 21182.83 47.46 42832.45 47784.17 2014-07-08 10:07:44.000 189 21182.83 47.47 42832.42 47784.17 2014-07-08 10:07:45.000 189 21182.85 47.47 42832.42 47784.18 2014-07-08 10:07:46.000 189 21182.87 47.46 42832.42 47784.20 2014-07-08 10:07:47.000 189 21182.89 47.45 42832.42 47784.19 2014-07-08 10:07:48.000 189 21182.91 47.46 42832.40 47784.19 2014-07-08 10:07:49.000 189 21182.92 47.45 42832.43 47784.21 2014-07-08 10:07:50.000 189 21182.97 47.41 42832.43 47784.23 2014-07-08 10:07:51.000 189 21182.97 47.39 42832.42 47784.24 2014-07-08 10:07:52.000 189 21182.99 47.38 42832.43 47784.24 2014-07-08 10:07:53.000 189 21182.97 47.40 42832.42 47784.24 2014-07-08 10:07:54.000 189 21182.97 47.37 42832.41 47784.24 2014-07-08 10:07:55.000 189 21182.98 47.37 42832.41 47784.24 2014-07-08 10:07:56.000 189 21182.96 47.36 42832.42 47784.25 2014-07-08 10:07:57.000 189 21182.97 47.30 42832.44 47784.23 2014-07-08 10:07:58.000 189 21182.97 47.29 42832.47 47784.26 2014-07-08 10:07:59.000 189 21182.97 47.27 42832.46 47784.26 2014-07-08 10:08:00.000 189 21182.97 47.27 42832.45 47784.25 2014-07-08 10:08:01.000 189 21182.94 47.28 42832.46 47784.27 2014-07-08 10:08:02.000 189 21182.93 47.28 42832.47 47784.29 2014-07-08 10:08:03.000 189 21182.93 47.28 42832.47 47784.25 2014-07-08 10:08:04.000 189 21182.94 47.29 42832.44 47784.27 2014-07-08 10:08:05.000 189 21182.91 47.26 42832.42 47784.24 2014-07-08 10:08:06.000 189 21182.93 47.24 42832.43 47784.25 2014-07-08 10:08:07.000 189 21182.94 47.26 42832.43 47784.27 2014-07-08 10:08:08.000 189 21182.92 47.28 42832.40 47784.25 2014-07-08 10:08:09.000 189 21182.90 47.33 42832.38 47784.22 2014-07-08 10:08:10.000 189 21182.85 47.36 42832.37 47784.19 2014-07-08 10:08:11.000 189 21182.86 47.38 42832.35 47784.15 2014-07-08 10:08:12.000 189 21182.89 47.39 42832.31 47784.11 2014-07-08 10:08:13.000 189 21182.88 47.35 42832.26 47784.09 2014-07-08 10:08:14.000 189 21182.86 47.33 42832.27 47784.09 2014-07-08 10:08:15.000 189 21182.86 47.28 42832.28 47784.06 2014-07-08 10:08:16.000 189 21182.88 47.20 42832.28 47784.07 2014-07-08 10:08:17.000 189 21182.86 47.17 42832.33 47784.09 2014-07-08 10:08:18.000 189 21182.84 47.18 42832.34 47784.08 2014-07-08 10:08:19.000 189 21182.81 47.14 42832.38 47784.13 2014-07-08 10:08:20.000 189 21182.79 47.12 42832.39 47784.10 2014-07-08 10:08:21.000 189 21182.75 47.08 42832.38 47784.10 2014-07-08 10:08:22.000 189 21182.69 47.07 42832.42 47784.09 2014-07-08 10:08:23.000 189 21182.68 47.07 42832.45 47784.11 2014-07-08 10:08:24.000 189 21182.69 47.10 42832.44 47784.12 2014-07-08 10:08:25.000 189 21182.70 47.12 42832.43 47784.12 2014-07-08 10:08:26.000 189 21182.67 47.12 42832.42 47784.11 2014-07-08 10:08:27.000 189 21182.65 47.10 42832.40 47784.09 2014-07-08 10:08:28.000 189 21182.68 47.11 42832.42 47784.08 2014-07-08 10:08:29.000 189 21182.65 47.10 42832.41 47784.09 2014-07-08 10:08:30.000 189 21182.70 47.08 42832.40 47784.09 2014-07-08 10:08:31.000 189 21182.70 47.07 42832.42 47784.09 2014-07-08 10:08:32.000 189 21182.70 47.08 42832.38 47784.12 2014-07-08 10:08:33.000 189 21182.72 47.10 42832.41 47784.09 2014-07-08 10:08:34.000 189 21182.72 47.13 42832.41 47784.09 2014-07-08 10:08:35.000 189 21182.73 47.11 42832.40 47784.10 2014-07-08 10:08:36.000 189 21182.73 47.07 42832.40 47784.11 2014-07-08 10:08:37.000 189 21182.73 47.04 42832.39 47784.10 2014-07-08 10:08:38.000 189 21182.69 47.03 42832.40 47784.09 2014-07-08 10:08:39.000 189 21182.64 46.97 42832.43 47784.08 2014-07-08 10:08:40.000 189 21182.61 46.96 42832.40 47784.04 2014-07-08 10:08:41.000 189 21182.62 46.96 42832.42 47784.05 2014-07-08 10:08:42.000 189 21182.60 46.93 42832.42 47784.04 2014-07-08 10:08:43.000 189 21182.58 46.88 42832.43 47784.05 2014-07-08 10:08:44.000 189 21182.56 46.85 42832.40 47784.06 2014-07-08 10:08:45.000 189 21182.54 46.88 42832.38 47784.02 2014-07-08 10:08:46.000 189 21182.50 46.93 42832.36 47784.02 2014-07-08 10:08:47.000 189 21182.48 46.99 42832.25 47783.95 2014-07-08 10:08:48.000 189 21182.45 47.01 42832.22 47783.89 2014-07-08 10:08:49.000 189 21182.46 47.04 42832.19 47783.84 2014-07-08 10:08:50.000 189 21182.42 47.12 42832.12 47783.79 2014-07-08 10:08:51.000 189 21182.36 47.21 42832.01 47783.70 2014-07-08 10:08:52.000 189 21182.34 47.25 42831.91 47783.58 2014-07-08 10:08:53.000 189 21182.36 47.24 42831.85 47783.52 2014-07-08 10:08:54.000 189 21182.34 47.19 42831.82 47783.43 2014-07-08 10:08:55.000 189 21182.32 47.15 42831.81 47783.40 2014-07-08 10:08:56.000 189 21182.30 47.13 42831.80 47783.38 2014-07-08 10:08:57.000 189 21182.28 47.13 42831.81 47783.38 2014-07-08 10:08:58.000 189 21182.28 47.11 42831.83 47783.39 2014-07-08 10:08:59.000 189 21182.28 47.08 42831.84 47783.37 2014-07-08 10:09:00.000 189 21182.24 47.09 42831.83 47783.39 2014-07-08 10:09:01.000 189 21182.23 47.09 42831.83 47783.38 2014-07-08 10:09:02.000 189 21182.20 47.11 42831.85 47783.37 2014-07-08 10:09:03.000 189 21182.19 47.09 42831.88 47783.40 2014-07-08 10:09:04.000 189 21182.23 47.07 42831.88 47783.39 2014-07-08 10:09:05.000 189 21182.26 47.14 42831.89 47783.39 2014-07-08 10:09:06.000 189 21182.30 47.17 42831.86 47783.42 2014-07-08 10:09:07.000 189 21182.31 47.20 42831.87 47783.43 2014-07-08 10:09:08.000 189 21182.31 47.24 42831.86 47783.43 2014-07-08 10:09:09.000 189 21182.31 47.26 42831.83 47783.41 2014-07-08 10:09:10.000 189 21182.29 47.28 42831.82 47783.40 2014-07-08 10:09:11.000 189 21182.31 47.30 42831.80 47783.38 2014-07-08 10:09:12.000 189 21182.30 47.30 42831.81 47783.36 2014-07-08 10:09:13.000 189 21182.30 47.34 42831.79 47783.39 2014-07-08 10:09:14.000 189 21182.32 47.35 42831.78 47783.35 2014-07-08 10:09:15.000 189 21182.29 47.38 42831.77 47783.34 2014-07-08 10:09:16.000 189 21182.23 47.41 42831.72 47783.34 2014-07-08 10:09:17.000 189 21182.19 47.45 42831.73 47783.31 2014-07-08 10:09:18.000 189 21182.16 47.50 42831.68 47783.24 2014-07-08 10:09:19.000 189 21182.11 47.46 42831.63 47783.18 2014-07-08 10:09:20.000 189 21182.08 47.40 42831.63 47783.16 2014-07-08 10:09:21.000 189 21182.07 47.34 42831.64 47783.14 2014-07-08 10:09:22.000 189 21182.07 47.32 42831.69 47783.16 2014-07-08 10:09:23.000 189 21182.05 47.30 42831.73 47783.16 2014-07-08 10:09:24.000 189 21182.04 47.24 42831.77 47783.19 2014-07-08 10:09:25.000 189 21182.05 47.19 42831.83 47783.24 2014-07-08 10:09:26.000 189 21182.03 47.16 42831.86 47783.26 2014-07-08 10:09:27.000 189 21182.03 47.10 42831.90 47783.32 2014-07-08 10:09:28.000 189 21182.05 47.04 42831.95 47783.35 2014-07-08 10:09:29.000 189 21182.01 47.04 42831.97 47783.35 2014-07-08 10:09:30.000 189 21181.98 47.07 42831.94 47783.40 2014-07-08 10:09:31.000 189 21181.96 47.10 42831.97 47783.37 2014-07-08 10:09:32.000 189 21181.91 47.04 42831.98 47783.35 2014-07-08 10:09:33.000 189 21181.88 47.03 42832.00 47783.35 2014-07-08 10:09:34.000 189 21181.90 47.02 42831.99 47783.38 2014-07-08 10:09:35.000 189 21181.94 47.04 42832.01 47783.36 2014-07-08 10:09:36.000 189 21181.93 47.03 42832.02 47783.38 2014-07-08 10:09:37.000 189 21181.94 47.02 42831.99 47783.37 2014-07-08 10:09:38.000 189 21181.97 47.02 42831.98 47783.36 2014-07-08 10:09:39.000 189 21182.00 47.03 42831.99 47783.40 2014-07-08 10:09:40.000 189 21182.06 47.05 42831.97 47783.41 2014-07-08 10:09:41.000 189 21182.11 47.03 42831.94 47783.40 2014-07-08 10:09:42.000 189 21182.12 46.98 42831.95 47783.41 2014-07-08 10:09:43.000 189 21182.15 46.96 42832.00 47783.43 2014-07-08 10:09:44.000 189 21182.13 46.95 42832.00 47783.44 2014-07-08 10:09:45.000 189 21182.14 46.94 42831.99 47783.47 2014-07-08 10:09:46.000 189 21182.13 46.94 42832.04 47783.49 2014-07-08 10:09:47.000 189 21182.15 46.96 42832.04 47783.52 2014-07-08 10:09:48.000 189 21182.19 46.98 42832.06 47783.54 2014-07-08 10:09:49.000 189 21182.18 46.99 42832.10 47783.53 2014-07-08 10:09:50.000 189 21182.19 47.00 42832.10 47783.57 2014-07-08 10:09:51.000 189 21182.19 47.00 42832.08 47783.58 2014-07-08 10:09:52.000 189 21182.16 46.98 42832.08 47783.56 2014-07-08 10:09:53.000 189 21182.17 46.98 42832.09 47783.56 2014-07-08 10:09:54.000 189 21182.19 47.00 42832.09 47783.59 2014-07-08 10:09:55.000 189 21182.20 47.02 42832.06 47783.58 2014-07-08 10:09:56.000 189 21182.20 47.01 42832.02 47783.59 2014-07-08 10:09:57.000 189 21182.23 47.04 42832.02 47783.57 2014-07-08 10:09:58.000 189 21182.22 47.05 42832.07 47783.57 2014-07-08 10:09:59.000 189 21182.24 47.04 42832.10 47783.56 2014-07-08 10:10:00.000 189 21182.24 47.02 42832.09 47783.57 2014-07-08 10:10:01.000 189 21182.24 46.99 42832.08 47783.54 2014-07-08 10:10:02.000 189 21182.22 46.96 42832.10 47783.55 2014-07-08 10:10:03.000 189 21182.25 46.94 42832.12 47783.57 2014-07-08 10:10:04.000 189 21182.29 46.90 42832.13 47783.58 2014-07-08 10:10:05.000 189 21182.29 46.88 42832.16 47783.60 2014-07-08 10:10:06.000 189 21182.24 46.86 42832.19 47783.64 2014-07-08 10:10:07.000 189 21182.22 46.84 42832.19 47783.63 2014-07-08 10:10:08.000 189 21182.20 46.82 42832.21 47783.63 2014-07-08 10:10:09.000 189 21182.19 46.81 42832.18 47783.65 2014-07-08 10:10:10.000 189 21182.19 46.79 42832.22 47783.66 2014-07-08 10:10:11.000 189 21182.19 46.77 42832.26 47783.64 2014-07-08 10:10:12.000 189 21182.21 46.80 42832.23 47783.67 2014-07-08 10:10:13.000 189 21182.19 46.80 42832.19 47783.64 2014-07-08 10:10:14.000 189 21182.21 46.78 42832.15 47783.63 2014-07-08 10:10:15.000 189 21182.22 46.77 42832.17 47783.65 2014-07-08 10:10:16.000 189 21182.18 46.77 42832.17 47783.63 2014-07-08 10:10:17.000 189 21182.18 46.73 42832.22 47783.65 2014-07-08 10:10:18.000 189 21182.17 46.72 42832.21 47783.62 2014-07-08 10:10:19.000 189 21182.18 46.70 42832.18 47783.61 2014-07-08 10:10:20.000 189 21182.20 46.68 42832.19 47783.63 2014-07-08 10:10:21.000 189 21182.21 46.66 42832.16 47783.63 2014-07-08 10:10:22.000 189 21182.24 46.66 42832.19 47783.63 2014-07-08 10:10:23.000 189 21182.25 46.66 42832.20 47783.64 2014-07-08 10:10:24.000 189 21182.26 46.64 42832.17 47783.63 2014-07-08 10:10:25.000 189 21182.28 46.63 42832.18 47783.63 2014-07-08 10:10:26.000 189 21182.30 46.59 42832.16 47783.66 2014-07-08 10:10:27.000 189 21182.30 46.58 42832.19 47783.66 2014-07-08 10:10:28.000 189 21182.28 46.57 42832.20 47783.65 2014-07-08 10:10:29.000 189 21182.28 46.53 42832.19 47783.66 2014-07-08 10:10:30.000 189 21182.29 46.52 42832.19 47783.66 2014-07-08 10:10:31.000 189 21182.29 46.48 42832.19 47783.66 2014-07-08 10:10:32.000 189 21182.25 46.46 42832.20 47783.68 2014-07-08 10:10:33.000 189 21182.23 46.44 42832.20 47783.66 2014-07-08 10:10:34.000 189 21182.22 46.43 42832.17 47783.65 2014-07-08 10:10:35.000 189 21182.21 46.44 42832.17 47783.61 2014-07-08 10:10:36.000 189 21182.18 46.43 42832.19 47783.60 2014-07-08 10:10:37.000 189 21182.15 46.42 42832.18 47783.59 2014-07-08 10:10:38.000 189 21182.11 46.41 42832.18 47783.58 2014-07-08 10:10:39.000 189 21182.08 46.42 42832.17 47783.57 2014-07-08 10:10:40.000 189 21182.09 46.47 42832.16 47783.57 2014-07-08 10:10:41.000 189 21182.12 46.52 42832.13 47783.56 2014-07-08 10:10:42.000 189 21182.10 46.52 42832.12 47783.54 2014-07-08 10:10:43.000 189 21182.14 46.53 42832.10 47783.55 2014-07-08 10:10:44.000 189 21182.16 46.51 42832.03 47783.52 2014-07-08 10:10:45.000 189 21182.16 46.53 42832.05 47783.49 2014-07-08 10:10:46.000 189 21182.11 46.53 42832.04 47783.49 2014-07-08 10:10:47.000 189 21182.07 46.51 42832.07 47783.46 2014-07-08 10:10:48.000 189 21182.09 46.51 42832.06 47783.45 2014-07-08 10:10:49.000 189 21182.08 46.51 42832.00 47783.42 2014-07-08 10:10:50.000 189 21182.09 46.53 42831.98 47783.41 2014-07-08 10:10:51.000 189 21182.09 46.50 42831.96 47783.40 2014-07-08 10:10:52.000 189 21182.10 46.47 42831.98 47783.39 2014-07-08 10:10:53.000 189 21182.12 46.49 42831.99 47783.41 2014-07-08 10:10:54.000 189 21182.10 46.51 42831.97 47783.37 2014-07-08 10:10:55.000 189 21182.07 46.50 42831.93 47783.35 2014-07-08 10:10:56.000 189 21182.09 46.49 42831.92 47783.34 2014-07-08 10:10:57.000 189 21182.15 46.46 42831.93 47783.34 2014-07-08 10:10:58.000 189 21182.15 46.45 42831.93 47783.35 2014-07-08 10:10:59.000 189 21182.17 46.44 42831.89 47783.31 2014-07-08 10:11:00.000 189 21182.18 46.44 42831.90 47783.35 2014-07-08 10:11:01.000 189 21182.19 46.42 42831.91 47783.34 2014-07-08 10:11:02.000 189 21182.21 46.42 42831.89 47783.36 2014-07-08 10:11:03.000 189 21182.22 46.43 42831.88 47783.34 2014-07-08 10:11:04.000 189 21182.24 46.43 42831.90 47783.36 2014-07-08 10:11:05.000 189 21182.22 46.43 42831.88 47783.38 2014-07-08 10:11:06.000 189 21182.22 46.40 42831.86 47783.41 2014-07-08 10:11:07.000 189 21182.22 46.40 42831.90 47783.41 2014-07-08 10:11:08.000 189 21182.23 46.36 42831.91 47783.41 2014-07-08 10:11:09.000 189 21182.25 46.37 42831.90 47783.44 2014-07-08 10:11:10.000 189 21182.30 46.38 42831.91 47783.43 2014-07-08 10:11:11.000 189 21182.30 46.42 42831.90 47783.46 2014-07-08 10:11:12.000 189 21182.30 46.45 42831.87 47783.45 2014-07-08 10:11:13.000 189 21182.34 46.44 42831.87 47783.44 2014-07-08 10:11:14.000 189 21182.38 46.44 42831.86 47783.47 2014-07-08 10:11:15.000 189 21182.38 46.46 42831.80 47783.46 2014-07-08 10:11:16.000 189 21182.39 46.42 42831.82 47783.43 2014-07-08 10:11:17.000 189 21182.38 46.41 42831.83 47783.44 2014-07-08 10:11:18.000 189 21182.40 46.41 42831.82 47783.44 2014-07-08 10:11:19.000 189 21182.43 46.40 42831.82 47783.44 2014-07-08 10:11:20.000 189 21182.42 46.39 42831.82 47783.46 2014-07-08 10:11:21.000 189 21182.43 46.38 42831.87 47783.46 2014-07-08 10:11:22.000 189 21182.48 46.41 42831.87 47783.49 2014-07-08 10:11:23.000 189 21182.51 46.43 42831.87 47783.48 2014-07-08 10:11:24.000 189 21182.55 46.43 42831.87 47783.51 2014-07-08 10:11:25.000 189 21182.54 46.43 42831.83 47783.53 2014-07-08 10:11:26.000 189 21182.55 46.46 42831.85 47783.51 2014-07-08 10:11:27.000 189 21182.57 46.44 42831.85 47783.54 2014-07-08 10:11:28.000 189 21182.56 46.44 42831.86 47783.55 2014-07-08 10:11:29.000 189 21182.59 46.42 42831.86 47783.54 2014-07-08 10:11:30.000 189 21182.57 46.38 42831.90 47783.53 2014-07-08 10:11:31.000 189 21182.55 46.39 42831.88 47783.56 2014-07-08 10:11:32.000 189 21182.58 46.40 42831.89 47783.56 2014-07-08 10:11:33.000 189 21182.60 46.41 42831.87 47783.56 2014-07-08 10:11:34.000 189 21182.60 46.41 42831.85 47783.58 2014-07-08 10:11:35.000 189 21182.64 46.43 42831.87 47783.60 2014-07-08 10:11:36.000 189 21182.68 46.43 42831.87 47783.58 2014-07-08 10:11:37.000 189 21182.72 46.47 42831.85 47783.59 2014-07-08 10:11:38.000 189 21182.68 46.51 42831.82 47783.58 2014-07-08 10:11:39.000 189 21182.64 46.48 42831.80 47783.56 2014-07-08 10:11:40.000 189 21182.60 46.46 42831.77 47783.53 2014-07-08 10:11:41.000 189 21182.57 46.46 42831.76 47783.49 2014-07-08 10:11:42.000 189 21182.56 46.46 42831.79 47783.48 2014-07-08 10:11:43.000 189 21182.55 46.47 42831.81 47783.47 2014-07-08 10:11:44.000 189 21182.53 46.48 42831.78 47783.47 2014-07-08 10:11:45.000 189 21182.53 46.45 42831.77 47783.46 2014-07-08 10:11:46.000 189 21182.49 46.46 42831.75 47783.42 2014-07-08 10:11:47.000 189 21182.49 46.49 42831.76 47783.40 2014-07-08 10:11:48.000 189 21182.45 46.45 42831.73 47783.38 2014-07-08 10:11:49.000 189 21182.41 46.43 42831.69 47783.35 2014-07-08 10:11:50.000 189 21182.37 46.43 42831.65 47783.33 2014-07-08 10:11:51.000 189 21182.38 46.41 42831.63 47783.28 2014-07-08 10:11:52.000 189 21182.39 46.38 42831.63 47783.29 2014-07-08 10:11:53.000 189 21182.38 46.35 42831.59 47783.30 2014-07-08 10:11:54.000 189 21182.38 46.34 42831.60 47783.26 2014-07-08 10:11:55.000 189 21182.41 46.31 42831.63 47783.28 2014-07-08 10:11:56.000 189 21182.44 46.32 42831.66 47783.26 2014-07-08 10:11:57.000 189 21182.48 46.32 42831.62 47783.25 2014-07-08 10:11:58.000 189 21182.52 46.30 42831.61 47783.29 2014-07-08 10:11:59.000 189 21182.55 46.25 42831.61 47783.29 2014-07-08 10:12:00.000 189 21182.54 46.22 42831.58 47783.31 2014-07-08 10:12:01.000 189 21182.55 46.20 42831.61 47783.30 2014-07-08 10:12:02.000 189 21182.60 46.17 42831.59 47783.30 2014-07-08 10:12:03.000 189 21182.61 46.17 42831.55 47783.29 2014-07-08 10:12:04.000 189 21182.60 46.15 42831.54 47783.29 2014-07-08 10:12:05.000 189 21182.57 46.14 42831.54 47783.29 2014-07-08 10:12:06.000 189 21182.58 46.15 42831.48 47783.25 2014-07-08 10:12:07.000 189 21182.56 46.11 42831.49 47783.22 2014-07-08 10:12:08.000 189 21182.53 46.08 42831.51 47783.23 2014-07-08 10:12:09.000 189 21182.51 46.06 42831.50 47783.20 2014-07-08 10:12:10.000 189 21182.47 46.05 42831.50 47783.18 2014-07-08 10:12:11.000 189 21182.49 46.03 42831.55 47783.19 2014-07-08 10:12:12.000 189 21182.52 46.01 42831.57 47783.20 2014-07-08 10:12:13.000 189 21182.56 46.03 42831.57 47783.22 2014-07-08 10:12:14.000 189 21182.54 45.99 42831.59 47783.25 2014-07-08 10:12:15.000 189 21182.49 45.97 42831.60 47783.26 2014-07-08 10:12:16.000 189 21182.49 45.98 42831.64 47783.26 2014-07-08 10:12:17.000 189 21182.50 46.01 42831.60 47783.24 2014-07-08 10:12:18.000 189 21182.47 46.02 42831.56 47783.24 2014-07-08 10:12:19.000 189 21182.48 46.03 42831.56 47783.28 2014-07-08 10:12:20.000 189 21182.47 46.03 42831.54 47783.22 2014-07-08 10:12:21.000 189 21182.49 46.03 42831.54 47783.21 2014-07-08 10:12:22.000 189 21182.48 46.03 42831.56 47783.20 2014-07-08 10:12:23.000 189 21182.46 46.04 42831.56 47783.22 2014-07-08 10:12:24.000 189 21182.46 46.05 42831.56 47783.22 2014-07-08 10:12:25.000 189 21182.48 46.09 42831.53 47783.21 2014-07-08 10:12:26.000 189 21182.47 46.10 42831.54 47783.21 2014-07-08 10:12:27.000 189 21182.50 46.10 42831.53 47783.20 2014-07-08 10:12:28.000 189 21182.51 46.09 42831.53 47783.22 2014-07-08 10:12:29.000 189 21182.52 46.09 42831.52 47783.22 2014-07-08 10:12:30.000 189 21182.50 46.08 42831.55 47783.22 2014-07-08 10:12:31.000 189 21182.50 46.11 42831.55 47783.20 2014-07-08 10:12:32.000 189 21182.48 46.12 42831.54 47783.20 2014-07-08 10:12:33.000 189 21182.43 46.14 42831.50 47783.16 2014-07-08 10:12:34.000 189 21182.39 46.19 42831.46 47783.13 2014-07-08 10:12:35.000 189 21182.37 46.21 42831.46 47783.10 2014-07-08 10:12:36.000 189 21182.37 46.17 42831.43 47783.07 2014-07-08 10:12:37.000 189 21182.34 46.15 42831.42 47783.09 2014-07-08 10:12:38.000 189 21182.32 46.19 42831.38 47783.08 2014-07-08 10:12:39.000 189 21182.33 46.24 42831.39 47783.05 2014-07-08 10:12:40.000 189 21182.35 46.27 42831.39 47783.02 2014-07-08 10:12:41.000 189 21182.36 46.30 42831.39 47783.01 2014-07-08 10:12:42.000 189 21182.41 46.33 42831.35 47782.97 2014-07-08 10:12:43.000 189 21182.40 46.34 42831.28 47782.96 2014-07-08 10:12:44.000 189 21182.42 46.37 42831.25 47782.94 2014-07-08 10:12:45.000 189 21182.44 46.34 42831.25 47782.93 2014-07-08 10:12:46.000 189 21182.48 46.34 42831.24 47782.92 2014-07-08 10:12:47.000 189 21182.47 46.36 42831.22 47782.92 2014-07-08 10:12:48.000 189 21182.48 46.34 42831.21 47782.91 2014-07-08 10:12:49.000 189 21182.48 46.35 42831.20 47782.88 2014-07-08 10:12:50.000 189 21182.41 46.35 42831.20 47782.85 2014-07-08 10:12:51.000 189 21182.42 46.37 42831.16 47782.86 2014-07-08 10:12:52.000 189 21182.44 46.39 42831.16 47782.83 2014-07-08 10:12:53.000 189 21182.50 46.40 42831.16 47782.86 2014-07-08 10:12:54.000 189 21182.55 46.34 42831.14 47782.86 2014-07-08 10:12:55.000 189 21182.55 46.35 42831.09 47782.84 2014-07-08 10:12:56.000 189 21182.54 46.34 42831.09 47782.85 2014-07-08 10:12:57.000 189 21182.56 46.32 42831.09 47782.83 2014-07-08 10:12:58.000 189 21182.56 46.27 42831.07 47782.85 2014-07-08 10:12:59.000 189 21182.55 46.22 42831.09 47782.84 2014-07-08 10:13:00.000 189 21182.56 46.19 42831.10 47782.84 2014-07-08 10:13:01.000 189 21182.57 46.16 42831.12 47782.87 2014-07-08 10:13:02.000 189 21182.57 46.15 42831.15 47782.89 2014-07-08 10:13:03.000 189 21182.61 46.14 42831.15 47782.89 2014-07-08 10:13:04.000 189 21182.62 46.17 42831.18 47782.94 2014-07-08 10:13:05.000 189 21182.63 46.13 42831.23 47782.93 2014-07-08 10:13:06.000 189 21182.62 46.12 42831.22 47782.93 2014-07-08 10:13:07.000 189 21182.62 46.15 42831.23 47782.97 2014-07-08 10:13:08.000 189 21182.60 46.15 42831.24 47782.97 2014-07-08 10:13:09.000 189 21182.57 46.21 42831.20 47782.98 2014-07-08 10:13:10.000 189 21182.55 46.26 42831.16 47782.94 2014-07-08 10:13:11.000 189 21182.55 46.32 42831.10 47782.91 2014-07-08 10:13:12.000 189 21182.51 46.31 42831.02 47782.83 2014-07-08 10:13:13.000 189 21182.50 46.32 42831.02 47782.80 2014-07-08 10:13:14.000 189 21182.48 46.32 42831.00 47782.76 2014-07-08 10:13:15.000 189 21182.46 46.29 42831.02 47782.72 2014-07-08 10:13:16.000 189 21182.46 46.22 42830.98 47782.71 2014-07-08 10:13:17.000 189 21182.48 46.19 42830.99 47782.71 2014-07-08 10:13:18.000 189 21182.47 46.18 42831.05 47782.72 2014-07-08 10:13:19.000 189 21182.48 46.13 42831.08 47782.75 2014-07-08 10:13:20.000 189 21182.49 46.06 42831.13 47782.78 2014-07-08 10:13:21.000 189 21182.49 46.01 42831.15 47782.83 2014-07-08 10:13:22.000 189 21182.54 45.95 42831.20 47782.84 2014-07-08 10:13:23.000 189 21182.53 45.92 42831.25 47782.90 2014-07-08 10:13:24.000 189 21182.52 45.93 42831.25 47782.94 2014-07-08 10:13:25.000 189 21182.54 45.91 42831.26 47782.96 2014-07-08 10:13:26.000 189 21182.51 45.90 42831.25 47782.95 2014-07-08 10:13:27.000 189 21182.50 45.88 42831.28 47782.99 2014-07-08 10:13:28.000 189 21182.48 45.82 42831.32 47782.97 2014-07-08 10:13:29.000 189 21182.50 45.81 42831.33 47783.01 2014-07-08 10:13:30.000 189 21182.48 45.82 42831.33 47783.03 2014-07-08 10:13:31.000 189 21182.46 45.82 42831.35 47783.04 2014-07-08 10:13:32.000 189 21182.49 45.81 42831.37 47783.09 2014-07-08 10:13:33.000 189 21182.52 45.81 42831.40 47783.07 2014-07-08 10:13:34.000 189 21182.52 45.85 42831.42 47783.10 2014-07-08 10:13:35.000 189 21182.54 45.93 42831.38 47783.11 2014-07-08 10:13:36.000 189 21182.53 45.95 42831.36 47783.10 2014-07-08 10:13:37.000 189 21182.52 45.94 42831.35 47783.11 2014-07-08 10:13:38.000 189 21182.52 45.93 42831.28 47783.05 2014-07-08 10:13:39.000 189 21182.52 45.93 42831.27 47783.03 2014-07-08 10:13:40.000 189 21182.53 45.92 42831.26 47783.03 2014-07-08 10:13:41.000 189 21182.53 45.90 42831.22 47783.01 2014-07-08 10:13:42.000 189 21182.51 45.89 42831.19 47782.96 2014-07-08 10:13:43.000 189 21182.50 45.86 42831.21 47782.94 2014-07-08 10:13:44.000 189 21182.53 45.86 42831.13 47782.96 2014-07-08 10:13:45.000 189 21182.51 45.87 42831.16 47782.91 2014-07-08 10:13:46.000 189 21182.46 45.87 42831.15 47782.91 2014-07-08 10:13:47.000 189 21182.47 45.88 42831.12 47782.90 2014-07-08 10:13:48.000 189 21182.49 45.87 42831.12 47782.90 2014-07-08 10:13:49.000 189 21182.51 45.89 42831.14 47782.86 2014-07-08 10:13:50.000 189 21182.52 45.89 42831.11 47782.86 2014-07-08 10:13:51.000 189 21182.52 45.88 42831.05 47782.82 2014-07-08 10:13:52.000 189 21182.49 45.88 42831.08 47782.83 2014-07-08 10:13:53.000 189 21182.49 45.88 42831.08 47782.85 2014-07-08 10:13:54.000 189 21182.48 45.87 42831.10 47782.84 2014-07-08 10:13:55.000 189 21182.49 45.88 42831.12 47782.84 2014-07-08 10:13:56.000 189 21182.50 45.90 42831.11 47782.86 2014-07-08 10:13:57.000 189 21182.50 45.94 42831.11 47782.84 2014-07-08 10:13:58.000 189 21182.53 45.94 42831.12 47782.85 2014-07-08 10:13:59.000 189 21182.54 45.94 42831.14 47782.85 2014-07-08 10:14:00.000 189 21182.54 45.98 42831.15 47782.85 2014-07-08 10:14:01.000 189 21182.52 46.01 42831.11 47782.87 2014-07-08 10:14:02.000 189 21182.53 46.03 42831.10 47782.84 2014-07-08 10:14:03.000 189 21182.53 46.06 42831.07 47782.84 2014-07-08 10:14:04.000 189 21182.56 46.06 42831.04 47782.83 2014-07-08 10:14:05.000 189 21182.56 46.05 42831.01 47782.84 2014-07-08 10:14:06.000 189 21182.55 46.05 42831.01 47782.83 2014-07-08 10:14:07.000 189 21182.53 46.06 42831.01 47782.81 2014-07-08 10:14:08.000 189 21182.55 46.09 42831.05 47782.81 2014-07-08 10:14:09.000 189 21182.60 46.11 42831.02 47782.80 2014-07-08 10:14:10.000 189 21182.62 46.14 42830.98 47782.81 2014-07-08 10:14:11.000 189 21182.65 46.17 42830.96 47782.81 2014-07-08 10:14:12.000 189 21182.70 46.18 42830.93 47782.78 2014-07-08 10:14:13.000 189 21182.75 46.16 42830.86 47782.77 2014-07-08 10:14:14.000 189 21182.76 46.15 42830.86 47782.72 2014-07-08 10:14:15.000 189 21182.73 46.09 42830.87 47782.73 2014-07-08 10:14:16.000 189 21182.74 46.08 42830.84 47782.71 2014-07-08 10:14:17.000 189 21182.74 46.07 42830.80 47782.71 2014-07-08 10:14:18.000 189 21182.71 46.03 42830.83 47782.71 2014-07-08 10:14:19.000 189 21182.70 46.00 42830.89 47782.72 2014-07-08 10:14:20.000 189 21182.69 46.02 42830.83 47782.70 2014-07-08 10:14:21.000 189 21182.70 46.02 42830.86 47782.71 2014-07-08 10:14:22.000 189 21182.69 46.01 42830.85 47782.73 2014-07-08 10:14:23.000 189 21182.67 46.02 42830.84 47782.71 2014-07-08 10:14:24.000 189 21182.68 46.00 42830.86 47782.70 2014-07-08 10:14:25.000 189 21182.68 46.00 42830.88 47782.71 2014-07-08 10:14:26.000 189 21182.67 46.03 42830.88 47782.71 2014-07-08 10:14:27.000 189 21182.66 46.04 42830.86 47782.69 2014-07-08 10:14:28.000 189 21182.64 46.09 42830.88 47782.69 2014-07-08 10:14:29.000 189 21182.63 46.10 42830.85 47782.67 2014-07-08 10:14:30.000 189 21182.64 46.10 42830.84 47782.65 2014-07-08 10:14:31.000 189 21182.63 46.12 42830.80 47782.66 2014-07-08 10:14:32.000 189 21182.64 46.15 42830.79 47782.63 2014-07-08 10:14:33.000 189 21182.66 46.11 42830.80 47782.64 2014-07-08 10:14:34.000 189 21182.68 46.08 42830.81 47782.63 2014-07-08 10:14:35.000 189 21182.71 46.05 42830.81 47782.63 2014-07-08 10:14:36.000 189 21182.71 46.04 42830.79 47782.67 2014-07-08 10:14:37.000 189 21182.71 46.03 42830.81 47782.66 2014-07-08 10:14:38.000 189 21182.70 46.02 42830.82 47782.66 2014-07-08 10:14:39.000 189 21182.69 46.00 42830.81 47782.68 2014-07-08 10:14:40.000 189 21182.71 46.02 42830.83 47782.67 2014-07-08 10:14:41.000 189 21182.73 46.05 42830.82 47782.67 2014-07-08 10:14:42.000 189 21182.63 46.22 42830.72 47782.64 2014-07-08 10:14:43.000 189 21182.56 46.39 42830.59 47782.54 2014-07-08 10:14:44.000 189 21182.50 46.44 42830.50 47782.44 2014-07-08 10:14:45.000 189 21182.49 46.40 42830.41 47782.31 2014-07-08 10:14:46.000 189 21182.47 46.33 42830.38 47782.24 2014-07-08 10:14:47.000 189 21182.48 46.27 42830.41 47782.20 2014-07-08 10:14:48.000 189 21182.50 46.26 42830.43 47782.22 2014-07-08 10:14:49.000 189 21182.51 46.25 42830.43 47782.21 2014-07-08 10:14:50.000 189 21182.52 46.26 42830.41 47782.24 2014-07-08 10:14:51.000 189 21182.57 46.28 42830.40 47782.24 2014-07-08 10:14:52.000 189 21182.58 46.27 42830.40 47782.25 2014-07-08 10:14:53.000 189 21182.55 46.20 42830.46 47782.24 2014-07-08 10:14:54.000 189 21182.56 46.11 42830.50 47782.26 2014-07-08 10:14:55.000 189 21182.55 46.05 42830.53 47782.30 2014-07-08 10:14:56.000 189 21182.59 45.99 42830.56 47782.35 2014-07-08 10:14:57.000 189 21182.59 45.96 42830.61 47782.39 2014-07-08 10:14:58.000 189 21182.63 45.95 42830.63 47782.44 2014-07-08 10:14:59.000 189 21182.69 45.89 42830.66 47782.45 2014-07-08 10:15:00.000 189 21182.71 45.81 42830.68 47782.49 2014-07-08 10:15:01.000 189 21182.75 45.75 42830.74 47782.54 2014-07-08 10:15:02.000 189 21182.77 45.68 42830.77 47782.59 2014-07-08 10:15:03.000 189 21182.81 45.67 42830.81 47782.64 2014-07-08 10:15:04.000 189 21182.82 45.66 42830.85 47782.68 2014-07-08 10:15:05.000 189 21182.80 45.65 42830.83 47782.71 2014-07-08 10:15:06.000 189 21182.82 45.64 42830.85 47782.72 2014-07-08 10:15:07.000 189 21182.83 45.63 42830.87 47782.77 2014-07-08 10:15:08.000 189 21182.82 45.60 42830.92 47782.78 2014-07-08 10:15:09.000 189 21182.82 45.58 42830.94 47782.79 2014-07-08 10:15:10.000 189 21182.82 45.54 42830.94 47782.81 2014-07-08 10:15:11.000 189 21182.84 45.55 42830.95 47782.84 2014-07-08 10:15:12.000 189 21182.81 45.52 42830.94 47782.83 2014-07-08 10:15:13.000 189 21182.80 45.49 42830.95 47782.84 2014-07-08 10:15:14.000 189 21182.85 45.46 42830.99 47782.85 2014-07-08 10:15:15.000 189 21182.85 45.43 42831.02 47782.87 2014-07-08 10:15:16.000 189 21182.85 45.40 42831.01 47782.88 2014-07-08 10:15:17.000 189 21182.84 45.37 42831.01 47782.85 2014-07-08 10:15:18.000 189 21182.86 45.38 42831.00 47782.91 2014-07-08 10:15:19.000 189 21182.84 45.42 42830.99 47782.91 2014-07-08 10:15:20.000 189 21182.83 45.44 42830.97 47782.89 2014-07-08 10:15:21.000 189 21182.84 45.42 42830.94 47782.88 2014-07-08 10:15:22.000 189 21182.83 45.40 42830.94 47782.87 2014-07-08 10:15:23.000 189 21182.82 45.39 42830.97 47782.85 2014-07-08 10:15:24.000 189 21182.80 45.36 42830.97 47782.86 2014-07-08 10:15:25.000 189 21182.78 45.34 42830.96 47782.82 2014-07-08 10:15:26.000 189 21182.79 45.33 42830.95 47782.84 2014-07-08 10:15:27.000 189 21182.78 45.34 42830.95 47782.83 2014-07-08 10:15:28.000 189 21182.79 45.33 42830.94 47782.82 2014-07-08 10:15:29.000 189 21182.82 45.36 42830.93 47782.83 2014-07-08 10:15:30.000 189 21182.81 45.41 42830.94 47782.83 2014-07-08 10:15:31.000 189 21182.83 45.42 42830.90 47782.82 2014-07-08 10:15:32.000 189 21182.85 45.39 42830.93 47782.79 2014-07-08 10:15:33.000 189 21182.88 45.41 42830.90 47782.81 2014-07-08 10:15:34.000 189 21182.90 45.44 42830.89 47782.82 2014-07-08 10:15:35.000 189 21182.93 45.45 42830.85 47782.79 2014-07-08 10:15:36.000 189 21182.93 45.44 42830.82 47782.80 2014-07-08 10:15:37.000 189 21182.91 45.42 42830.83 47782.81 2014-07-08 10:15:38.000 189 21182.93 45.41 42830.84 47782.79 2014-07-08 10:15:39.000 189 21182.93 45.42 42830.83 47782.78 2014-07-08 10:15:40.000 189 21182.91 45.43 42830.82 47782.79 2014-07-08 10:15:41.000 189 21182.85 45.43 42830.84 47782.78 2014-07-08 10:15:42.000 189 21182.85 45.44 42830.85 47782.75 2014-07-08 10:15:43.000 189 21182.78 45.41 42830.86 47782.74 2014-07-08 10:15:44.000 189 21182.74 45.32 42830.86 47782.71 2014-07-08 10:15:45.000 189 21182.69 45.28 42830.87 47782.72 2014-07-08 10:15:46.000 189 21182.68 45.28 42830.89 47782.71 2014-07-08 10:15:47.000 189 21182.67 45.29 42830.93 47782.74 2014-07-08 10:15:48.000 189 21182.64 45.28 42830.93 47782.74 2014-07-08 10:15:49.000 189 21182.64 45.30 42830.95 47782.72 2014-07-08 10:15:50.000 189 21182.63 45.33 42830.93 47782.71 2014-07-08 10:15:51.000 189 21182.63 45.35 42830.94 47782.68 2014-07-08 10:15:52.000 189 21182.66 45.38 42830.92 47782.68 2014-07-08 10:15:53.000 189 21182.63 45.39 42830.87 47782.69 2014-07-08 10:15:54.000 189 21182.63 45.43 42830.82 47782.64 2014-07-08 10:15:55.000 189 21182.67 45.46 42830.78 47782.62 2014-07-08 10:15:56.000 189 21182.68 45.49 42830.77 47782.59 2014-07-08 10:15:57.000 189 21182.68 45.53 42830.72 47782.56 2014-07-08 10:15:58.000 189 21182.69 45.56 42830.65 47782.55 2014-07-08 10:15:59.000 189 21182.70 45.56 42830.61 47782.52 2014-07-08 10:16:00.000 189 21182.73 45.54 42830.59 47782.49 2014-07-08 10:16:01.000 189 21182.72 45.53 42830.59 47782.48 2014-07-08 10:16:02.000 189 21182.72 45.56 42830.53 47782.46 2014-07-08 10:16:03.000 189 21182.74 45.57 42830.54 47782.45 2014-07-08 10:16:04.000 189 21182.75 45.58 42830.48 47782.41 2014-07-08 10:16:05.000 189 21182.75 45.60 42830.46 47782.43 2014-07-08 10:16:06.000 189 21182.77 45.57 42830.47 47782.39 2014-07-08 10:16:07.000 189 21182.77 45.55 42830.47 47782.37 2014-07-08 10:16:08.000 189 21182.74 45.52 42830.52 47782.38 2014-07-08 10:16:09.000 189 21182.74 45.48 42830.52 47782.38 2014-07-08 10:16:10.000 189 21182.74 45.45 42830.51 47782.38 2014-07-08 10:16:11.000 189 21182.72 45.44 42830.54 47782.38 2014-07-08 10:16:12.000 189 21182.73 45.44 42830.50 47782.42 2014-07-08 10:16:13.000 189 21182.73 45.41 42830.55 47782.43 2014-07-08 10:16:14.000 189 21182.70 45.43 42830.51 47782.41 2014-07-08 10:16:15.000 189 21182.70 45.45 42830.46 47782.40 2014-07-08 10:16:16.000 189 21182.70 45.45 42830.43 47782.37 2014-07-08 10:16:17.000 189 21182.67 45.44 42830.43 47782.30 2014-07-08 10:16:18.000 189 21182.64 45.39 42830.37 47782.30 2014-07-08 10:16:19.000 189 21182.66 45.36 42830.40 47782.28 2014-07-08 10:16:20.000 189 21182.65 45.33 42830.42 47782.28 2014-07-08 10:16:21.000 189 21182.65 45.30 42830.39 47782.27 2014-07-08 10:16:22.000 189 21182.64 45.29 42830.37 47782.27 2014-07-08 10:16:23.000 189 21182.62 45.31 42830.37 47782.24 2014-07-08 10:16:24.000 189 21182.61 45.32 42830.33 47782.26 2014-07-08 10:16:25.000 189 21182.65 45.32 42830.33 47782.21 2014-07-08 10:16:26.000 189 21182.64 45.30 42830.30 47782.21 2014-07-08 10:16:27.000 189 21182.65 45.23 42830.32 47782.20 2014-07-08 10:16:28.000 189 21182.67 45.16 42830.33 47782.20 2014-07-08 10:16:29.000 189 21182.69 45.14 42830.37 47782.21 2014-07-08 10:16:30.000 189 21182.72 45.14 42830.36 47782.23 2014-07-08 10:16:31.000 189 21182.75 45.15 42830.35 47782.25 2014-07-08 10:16:32.000 189 21182.75 45.13 42830.33 47782.26 2014-07-08 10:16:33.000 189 21182.78 45.10 42830.33 47782.26 2014-07-08 10:16:34.000 189 21182.82 45.12 42830.38 47782.28 2014-07-08 10:16:35.000 189 21182.87 45.08 42830.36 47782.31 2014-07-08 10:16:36.000 189 21182.92 45.00 42830.39 47782.31 2014-07-08 10:16:37.000 189 21182.95 44.95 42830.42 47782.39 2014-07-08 10:16:38.000 189 21182.96 44.93 42830.46 47782.45 2014-07-08 10:16:39.000 189 21183.02 44.90 42830.51 47782.47 2014-07-08 10:16:40.000 189 21183.08 44.87 42830.51 47782.51 2014-07-08 10:16:41.000 189 21183.10 44.84 42830.55 47782.52 2014-07-08 10:16:42.000 189 21183.10 44.83 42830.55 47782.58 2014-07-08 10:16:43.000 189 21183.13 44.84 42830.57 47782.60 2014-07-08 10:16:44.000 189 21183.17 44.86 42830.57 47782.62 2014-07-08 10:16:45.000 189 21183.16 44.85 42830.56 47782.63 2014-07-08 10:16:46.000 189 21183.14 44.82 42830.58 47782.62 2014-07-08 10:16:47.000 189 21183.18 44.86 42830.60 47782.65 2014-07-08 10:16:48.000 189 21183.17 44.92 42830.61 47782.67 2014-07-08 10:16:49.000 189 21183.19 44.96 42830.59 47782.67 2014-07-08 10:16:50.000 189 21183.20 44.99 42830.53 47782.66 2014-07-08 10:16:51.000 189 21183.18 45.02 42830.53 47782.62 2014-07-08 10:16:52.000 189 21183.21 45.00 42830.51 47782.61 2014-07-08 10:16:53.000 189 21183.25 44.92 42830.53 47782.61 2014-07-08 10:16:54.000 189 21183.27 44.84 42830.56 47782.64 2014-07-08 10:16:55.000 189 21183.28 44.80 42830.57 47782.66 2014-07-08 10:16:56.000 189 21183.27 44.76 42830.59 47782.68 2014-07-08 10:16:57.000 189 21183.26 44.76 42830.59 47782.69 2014-07-08 10:16:58.000 189 21183.24 44.79 42830.56 47782.67 2014-07-08 10:16:59.000 189 21183.22 44.79 42830.54 47782.65 2014-07-08 10:17:00.000 189 21183.18 44.76 42830.48 47782.59 2014-07-08 10:17:01.000 189 21183.13 44.74 42830.41 47782.55 2014-07-08 10:17:02.000 189 21183.08 44.71 42830.35 47782.50 2014-07-08 10:17:03.000 189 21183.03 44.68 42830.30 47782.41 2014-07-08 10:17:04.000 189 21182.97 44.64 42830.26 47782.34 2014-07-08 10:17:05.000 189 21182.94 44.56 42830.25 47782.28 2014-07-08 10:17:06.000 189 21182.87 44.50 42830.18 47782.23 2014-07-08 10:17:07.000 189 21182.82 44.45 42830.13 47782.14 2014-07-08 10:17:08.000 189 21182.85 44.33 42830.09 47782.12 2014-07-08 10:17:09.000 189 21182.88 44.20 42830.14 47782.09 2014-07-08 10:17:10.000 189 21182.90 44.12 42830.20 47782.10 2014-07-08 10:17:11.000 189 21182.89 44.09 42830.19 47782.17 2014-07-08 10:17:12.000 189 21182.85 44.12 42830.17 47782.16 2014-07-08 10:17:13.000 189 21182.77 44.21 42830.11 47782.12 2014-07-08 10:17:14.000 189 21182.70 44.32 42830.03 47782.03 2014-07-08 10:17:15.000 189 21182.67 44.36 42829.95 47781.96 2014-07-08 10:17:16.000 189 21182.61 44.39 42829.89 47781.86 2014-07-08 10:17:17.000 189 21182.62 44.42 42829.86 47781.80 2014-07-08 10:17:18.000 189 21182.63 44.45 42829.82 47781.74 2014-07-08 10:17:19.000 189 21182.61 44.50 42829.77 47781.72 2014-07-08 10:17:20.000 189 21182.59 44.53 42829.77 47781.66 2014-07-08 10:17:21.000 189 21182.61 44.59 42829.71 47781.62 2014-07-08 10:17:22.000 189 21182.63 44.59 42829.67 47781.61 2014-07-08 10:17:23.000 189 21182.64 44.61 42829.65 47781.56 2014-07-08 10:17:24.000 189 21182.73 44.54 42829.62 47781.56 2014-07-08 10:17:25.000 189 21182.88 44.33 42829.67 47781.61 2014-07-08 10:17:26.000 189 21182.96 44.18 42829.79 47781.74 2014-07-08 10:17:27.000 189 21183.05 44.08 42829.92 47781.88 2014-07-08 10:17:28.000 189 21183.13 44.07 42830.01 47782.00 2014-07-08 10:17:29.000 189 21183.18 44.12 42830.06 47782.10 2014-07-08 10:17:30.000 189 21183.21 44.15 42830.09 47782.17 2014-07-08 10:17:31.000 189 21183.27 44.20 42830.09 47782.21 2014-07-08 10:17:32.000 189 21183.26 44.27 42830.12 47782.24 2014-07-08 10:17:33.000 189 21183.31 44.32 42830.11 47782.28 2014-07-08 10:17:34.000 189 21183.39 44.34 42830.14 47782.31 2014-07-08 10:17:35.000 189 21183.40 44.36 42830.13 47782.34 2014-07-08 10:17:36.000 189 21183.40 44.33 42830.17 47782.36 2014-07-08 10:17:37.000 189 21183.39 44.33 42830.19 47782.37 2014-07-08 10:17:38.000 189 21183.38 44.34 42830.19 47782.42 2014-07-08 10:17:39.000 189 21183.41 44.34 42830.23 47782.43 2014-07-08 10:17:40.000 189 21183.39 44.33 42830.25 47782.45 2014-07-08 10:17:41.000 189 21183.37 44.36 42830.22 47782.45 2014-07-08 10:17:42.000 189 21183.36 44.38 42830.22 47782.43 2014-07-08 10:17:43.000 189 21183.33 44.40 42830.20 47782.42 2014-07-08 10:17:44.000 189 21183.34 44.40 42830.15 47782.36 2014-07-08 10:17:45.000 189 21183.33 44.41 42830.14 47782.38 2014-07-08 10:17:46.000 189 21183.31 44.40 42830.11 47782.34 2014-07-08 10:17:47.000 189 21183.31 44.40 42830.09 47782.33 2014-07-08 10:17:48.000 189 21183.29 44.42 42830.11 47782.32 2014-07-08 10:17:49.000 189 21183.29 44.39 42830.10 47782.31 2014-07-08 10:17:50.000 189 21183.30 44.36 42830.11 47782.27 2014-07-08 10:17:51.000 189 21183.32 44.35 42830.12 47782.30 2014-07-08 10:17:52.000 189 21183.33 44.32 42830.16 47782.31 2014-07-08 10:17:53.000 189 21183.29 44.29 42830.15 47782.36 2014-07-08 10:17:54.000 189 21183.26 44.33 42830.20 47782.32 2014-07-08 10:17:55.000 189 21183.29 44.32 42830.22 47782.35 2014-07-08 10:17:56.000 189 21183.31 44.34 42830.20 47782.37 2014-07-08 10:17:57.000 189 21183.28 44.35 42830.18 47782.37 2014-07-08 10:17:58.000 189 21183.29 44.34 42830.18 47782.35 2014-07-08 10:17:59.000 189 21183.31 44.34 42830.15 47782.36 2014-07-08 10:18:00.000 189 21183.30 44.35 42830.17 47782.37 2014-07-08 10:18:01.000 189 21183.29 44.35 42830.14 47782.33 2014-07-08 10:18:02.000 189 21183.26 44.38 42830.12 47782.34 2014-07-08 10:18:03.000 189 21183.20 44.46 42830.07 47782.29 2014-07-08 10:18:04.000 189 21183.17 44.57 42830.02 47782.22 2014-07-08 10:18:05.000 189 21183.11 44.60 42829.95 47782.14 2014-07-08 10:18:06.000 189 21183.06 44.60 42829.92 47782.06 2014-07-08 10:18:07.000 189 21183.01 44.57 42829.88 47781.98 2014-07-08 10:18:08.000 189 21182.97 44.56 42829.87 47781.96 2014-07-08 10:18:09.000 189 21182.94 44.57 42829.88 47781.94 2014-07-08 10:18:10.000 189 21182.93 44.59 42829.83 47781.91 2014-07-08 10:18:11.000 189 21182.91 44.54 42829.82 47781.88 2014-07-08 10:18:12.000 189 21182.91 44.40 42829.82 47781.88 2014-07-08 10:18:13.000 189 21182.91 44.28 42829.91 47781.89 2014-07-08 10:18:14.000 189 21182.95 44.18 42829.97 47781.95 2014-07-08 10:18:15.000 189 21182.98 44.12 42830.05 47782.05 2014-07-08 10:18:16.000 189 21182.98 44.12 42830.12 47782.13 2014-07-08 10:18:17.000 189 21182.98 44.14 42830.11 47782.15 2014-07-08 10:18:18.000 189 21182.98 44.13 42830.13 47782.16 2014-07-08 10:18:19.000 189 21182.99 44.14 42830.15 47782.17 2014-07-08 10:18:20.000 189 21183.06 44.17 42830.15 47782.20 2014-07-08 10:18:21.000 189 21183.10 44.18 42830.11 47782.23 2014-07-08 10:18:22.000 189 21183.14 44.18 42830.11 47782.22 2014-07-08 10:18:23.000 189 21183.21 44.18 42830.11 47782.24 2014-07-08 10:18:24.000 189 21183.25 44.17 42830.13 47782.29 2014-07-08 10:18:25.000 189 21183.27 44.21 42830.12 47782.29 2014-07-08 10:18:26.000 189 21183.27 44.22 42830.13 47782.33 2014-07-08 10:18:27.000 189 21183.27 44.23 42830.15 47782.34 2014-07-08 10:18:28.000 189 21183.25 44.26 42830.14 47782.34 2014-07-08 10:18:29.000 189 21183.25 44.30 42830.16 47782.34 2014-07-08 10:18:30.000 189 21183.25 44.32 42830.13 47782.33 2014-07-08 10:18:31.000 189 21183.25 44.36 42830.14 47782.33 2014-07-08 10:18:32.000 189 21183.25 44.40 42830.11 47782.30 2014-07-08 10:18:33.000 189 21183.23 44.41 42830.16 47782.31 2014-07-08 10:18:34.000 189 21183.23 44.42 42830.12 47782.28 2014-07-08 10:18:35.000 189 21183.25 44.44 42830.09 47782.27 2014-07-08 10:18:36.000 189 21183.22 44.45 42830.12 47782.27 2014-07-08 10:18:37.000 189 21183.22 44.45 42830.08 47782.27 2014-07-08 10:18:38.000 189 21183.22 44.46 42830.08 47782.27 2014-07-08 10:18:39.000 189 21183.24 44.46 42830.09 47782.29 2014-07-08 10:18:40.000 189 21183.27 44.45 42830.10 47782.28 2014-07-08 10:18:41.000 189 21183.30 44.45 42830.07 47782.28 2014-07-08 10:18:42.000 189 21183.31 44.42 42830.02 47782.25 2014-07-08 10:18:43.000 189 21183.32 44.40 42830.01 47782.28 2014-07-08 10:18:44.000 189 21183.35 44.38 42830.02 47782.26 2014-07-08 10:18:45.000 189 21183.35 44.32 42830.01 47782.28 2014-07-08 10:18:46.000 189 21183.35 44.26 42830.03 47782.28 2014-07-08 10:18:47.000 189 21183.39 44.21 42830.04 47782.31 2014-07-08 10:18:48.000 189 21183.36 44.14 42830.07 47782.32 2014-07-08 10:18:49.000 189 21183.35 44.10 42830.09 47782.35 2014-07-08 10:18:50.000 189 21183.39 44.08 42830.12 47782.35 2014-07-08 10:18:51.000 189 21183.41 44.03 42830.15 47782.39 2014-07-08 10:18:52.000 189 21183.39 44.02 42830.19 47782.40 2014-07-08 10:18:53.000 189 21183.41 44.00 42830.20 47782.43 2014-07-08 10:18:54.000 189 21183.44 43.97 42830.19 47782.44 2014-07-08 10:18:55.000 189 21183.42 43.96 42830.20 47782.44 2014-07-08 10:18:56.000 189 21183.46 43.96 42830.20 47782.45 2014-07-08 10:18:57.000 189 21183.43 44.00 42830.19 47782.47 2014-07-08 10:18:58.000 189 21183.42 44.02 42830.19 47782.45 2014-07-08 10:18:59.000 189 21183.40 44.00 42830.18 47782.45 2014-07-08 10:19:00.000 189 21183.44 43.99 42830.19 47782.46 2014-07-08 10:19:01.000 189 21183.45 43.99 42830.20 47782.46 2014-07-08 10:19:02.000 189 21183.45 43.99 42830.19 47782.44 2014-07-08 10:19:03.000 189 21183.47 43.99 42830.21 47782.44 2014-07-08 10:19:04.000 189 21183.50 43.97 42830.19 47782.44 2014-07-08 10:19:05.000 189 21183.53 43.97 42830.16 47782.47 2014-07-08 10:19:06.000 189 21183.52 43.92 42830.17 47782.46 2014-07-08 10:19:07.000 189 21183.51 43.87 42830.16 47782.45 2014-07-08 10:19:08.000 189 21183.49 43.86 42830.15 47782.47 2014-07-08 10:19:09.000 189 21183.50 43.87 42830.16 47782.46 2014-07-08 10:19:10.000 189 21183.54 43.90 42830.12 47782.47 2014-07-08 10:19:11.000 189 21183.51 43.99 42830.08 47782.44 2014-07-08 10:19:12.000 189 21183.51 44.03 42830.02 47782.39 2014-07-08 10:19:13.000 189 21183.55 43.91 42829.96 47782.30 2014-07-08 10:19:14.000 189 21183.55 43.79 42829.96 47782.25 2014-07-08 10:19:15.000 189 21183.56 43.71 42829.93 47782.28 2014-07-08 10:19:16.000 189 21183.56 43.69 42829.96 47782.26 2014-07-08 10:19:17.000 189 21183.52 43.74 42829.94 47782.28 2014-07-08 10:19:18.000 189 21183.37 43.97 42829.86 47782.23 2014-07-08 10:19:19.000 189 21183.21 44.28 42829.67 47782.11 2014-07-08 10:19:20.000 189 21183.05 44.53 42829.46 47781.83 2014-07-08 10:19:21.000 189 21182.96 44.64 42829.25 47781.58 2014-07-08 10:19:22.000 189 21182.90 44.69 42829.11 47781.38 2014-07-08 10:19:23.000 189 21182.86 44.66 42828.97 47781.20 2014-07-08 10:19:24.000 189 21182.85 44.57 42828.93 47781.08 2014-07-08 10:19:25.000 189 21182.87 44.46 42828.92 47781.04 2014-07-08 10:19:26.000 189 21182.93 44.29 42828.97 47781.04 2014-07-08 10:19:27.000 189 21183.07 43.99 42829.06 47781.12 2014-07-08 10:19:28.000 189 21183.20 43.76 42829.24 47781.28 2014-07-08 10:19:29.000 189 21183.26 43.66 42829.37 47781.48 2014-07-08 10:19:30.000 189 21183.32 43.60 42829.43 47781.62 2014-07-08 10:19:31.000 189 21183.37 43.61 42829.50 47781.75 2014-07-08 10:19:32.000 189 21183.39 43.67 42829.52 47781.83 2014-07-08 10:19:33.000 189 21183.39 43.68 42829.53 47781.84 2014-07-08 10:19:34.000 189 21183.35 43.74 42829.49 47781.85 2014-07-08 10:19:35.000 189 21183.31 43.82 42829.49 47781.84 2014-07-08 10:19:36.000 189 21183.28 43.90 42829.46 47781.76 2014-07-08 10:19:37.000 189 21183.29 43.94 42829.38 47781.75 2014-07-08 10:19:38.000 189 21183.30 44.00 42829.35 47781.69 2014-07-08 10:19:39.000 189 21183.30 44.07 42829.28 47781.65 2014-07-08 10:19:40.000 189 21183.23 44.24 42829.23 47781.59 2014-07-08 10:19:41.000 189 21183.17 44.39 42829.13 47781.50 2014-07-08 10:19:42.000 189 21183.20 44.35 42829.09 47781.39 2014-07-08 10:19:43.000 189 21183.32 44.28 42829.05 47781.36 2014-07-08 10:19:44.000 189 21183.32 44.23 42829.08 47781.37 2014-07-08 10:19:45.000 189 21183.40 44.16 42829.11 47781.43 2014-07-08 10:19:46.000 189 21183.45 44.09 42829.13 47781.47 2014-07-08 10:19:47.000 189 21183.48 44.06 42829.16 47781.50 2014-07-08 10:19:48.000 189 21183.52 44.01 42829.19 47781.55 2014-07-08 10:19:49.000 189 21183.52 43.95 42829.25 47781.63 2014-07-08 10:19:50.000 189 21183.49 43.98 42829.31 47781.67 2014-07-08 10:19:51.000 189 21183.51 44.04 42829.34 47781.71 2014-07-08 10:19:52.000 189 21183.54 44.05 42829.31 47781.71 2014-07-08 10:19:53.000 189 21183.52 44.04 42829.34 47781.73 2014-07-08 10:19:54.000 189 21183.50 44.03 42829.36 47781.75 2014-07-08 10:19:55.000 189 21183.49 44.06 42829.39 47781.78 2014-07-08 10:19:56.000 189 21183.51 44.09 42829.46 47781.80 2014-07-08 10:19:57.000 189 21183.50 44.12 42829.45 47781.83 2014-07-08 10:19:58.000 189 21183.46 44.13 42829.46 47781.84 2014-07-08 10:19:59.000 189 21183.42 44.12 42829.47 47781.84 2014-07-08 10:20:00.000 189 21183.46 44.05 42829.52 47781.83 2014-07-08 10:20:01.000 189 21183.53 43.96 42829.59 47781.90 2014-07-08 10:20:02.000 189 21183.60 43.95 42829.65 47781.98 2014-07-08 10:20:03.000 189 21183.64 43.95 42829.67 47782.05 2014-07-08 10:20:04.000 189 21183.62 43.92 42829.72 47782.11 2014-07-08 10:20:05.000 189 21183.61 43.94 42829.73 47782.10 2014-07-08 10:20:06.000 189 21183.61 43.99 42829.72 47782.12 2014-07-08 10:20:07.000 189 21183.57 44.07 42829.69 47782.10 2014-07-08 10:20:08.000 189 21183.51 44.16 42829.64 47782.08 2014-07-08 10:20:09.000 189 21183.47 44.21 42829.60 47781.98 2014-07-08 10:20:10.000 189 21183.44 44.21 42829.55 47781.93 2014-07-08 10:20:11.000 189 21183.40 44.23 42829.50 47781.84 2014-07-08 10:20:12.000 189 21183.36 44.28 42829.41 47781.80 2014-07-08 10:20:13.000 189 21183.34 44.32 42829.36 47781.75 2014-07-08 10:20:14.000 189 21183.30 44.37 42829.32 47781.69 2014-07-08 10:20:15.000 189 21183.29 44.43 42829.24 47781.58 2014-07-08 10:20:16.000 189 21183.26 44.43 42829.20 47781.53 2014-07-08 10:20:17.000 189 21183.24 44.39 42829.15 47781.44 2014-07-08 10:20:18.000 189 21183.24 44.42 42829.11 47781.41 2014-07-08 10:20:19.000 189 21183.22 44.45 42829.07 47781.39 2014-07-08 10:20:20.000 189 21183.19 44.46 42829.05 47781.32 2014-07-08 10:20:21.000 189 21183.17 44.47 42828.98 47781.29 2014-07-08 10:20:22.000 189 21183.19 44.52 42828.97 47781.26 2014-07-08 10:20:23.000 189 21183.18 44.49 42828.98 47781.22 2014-07-08 10:20:24.000 189 21183.26 44.37 42828.99 47781.22 2014-07-08 10:20:25.000 189 21183.35 44.18 42829.05 47781.29 2014-07-08 10:20:26.000 189 21183.46 43.99 42829.16 47781.39 2014-07-08 10:20:27.000 189 21183.55 43.89 42829.29 47781.53 2014-07-08 10:20:28.000 189 21183.61 43.85 42829.35 47781.68 2014-07-08 10:20:29.000 189 21183.62 43.86 42829.43 47781.80 2014-07-08 10:20:30.000 189 21183.65 43.87 42829.47 47781.85 2014-07-08 10:20:31.000 189 21183.67 43.89 42829.48 47781.88 2014-07-08 10:20:32.000 189 21183.64 43.88 42829.48 47781.93 2014-07-08 10:20:33.000 189 21183.64 43.93 42829.49 47781.89 2014-07-08 10:20:34.000 189 21183.59 43.99 42829.51 47781.90 2014-07-08 10:20:35.000 189 21183.51 44.05 42829.44 47781.85 2014-07-08 10:20:36.000 189 21183.37 44.10 42829.39 47781.76 2014-07-08 10:20:37.000 189 21183.26 44.14 42829.34 47781.67 2014-07-08 10:20:38.000 189 21183.16 44.16 42829.29 47781.59 2014-07-08 10:20:39.000 189 21183.09 44.17 42829.23 47781.52 2014-07-08 10:20:40.000 189 21183.07 44.17 42829.20 47781.46 2014-07-08 10:20:41.000 189 21183.04 44.13 42829.15 47781.37 2014-07-08 10:20:42.000 189 21182.99 44.11 42829.10 47781.31 2014-07-08 10:20:43.000 189 21182.98 44.05 42829.08 47781.26 2014-07-08 10:20:44.000 189 21182.93 44.01 42829.03 47781.24 2014-07-08 10:20:45.000 189 21182.88 44.00 42828.98 47781.18 2014-07-08 10:20:46.000 189 21182.88 44.03 42828.92 47781.12 2014-07-08 10:20:47.000 189 21182.79 44.08 42828.85 47781.07 2014-07-08 10:20:48.000 189 21182.78 44.15 42828.78 47780.95 2014-07-08 10:20:49.000 189 21182.79 44.16 42828.69 47780.88 2014-07-08 10:20:50.000 189 21182.74 44.12 42828.64 47780.83 2014-07-08 10:20:51.000 189 21182.69 44.05 42828.62 47780.76 2014-07-08 10:20:52.000 189 21182.63 44.05 42828.64 47780.71 2014-07-08 10:20:53.000 189 21182.63 44.01 42828.63 47780.68 2014-07-08 10:20:54.000 189 21182.63 44.02 42828.65 47780.72 2014-07-08 10:20:55.000 189 21182.61 44.05 42828.64 47780.70 2014-07-08 10:20:56.000 189 21182.52 44.09 42828.58 47780.68 2014-07-08 10:20:57.000 189 21182.42 44.18 42828.53 47780.61 2014-07-08 10:20:58.000 189 21182.37 44.20 42828.46 47780.50 2014-07-08 10:20:59.000 189 21182.31 44.18 42828.43 47780.42 2014-07-08 10:21:00.000 189 21182.29 44.17 42828.42 47780.38 2014-07-08 10:21:01.000 189 21182.30 44.12 42828.40 47780.33 2014-07-08 10:21:02.000 189 21182.27 44.10 42828.40 47780.32 2014-07-08 10:21:03.000 189 21182.31 44.00 42828.41 47780.31 2014-07-08 10:21:04.000 189 21182.41 43.79 42828.45 47780.34 2014-07-08 10:21:05.000 189 21182.53 43.61 42828.58 47780.47 2014-07-08 10:21:06.000 189 21182.61 43.50 42828.71 47780.61 2014-07-08 10:21:07.000 189 21182.63 43.47 42828.81 47780.77 2014-07-08 10:21:08.000 189 21182.67 43.44 42828.94 47780.86 2014-07-08 10:21:09.000 189 21182.71 43.44 42829.01 47780.98 2014-07-08 10:21:10.000 189 21182.67 43.46 42829.01 47780.99 2014-07-08 10:21:11.000 189 21182.67 43.50 42829.02 47781.05 2014-07-08 10:21:12.000 189 21182.69 43.52 42829.08 47781.08 2014-07-08 10:21:13.000 189 21182.81 43.49 42829.10 47781.10 2014-07-08 10:21:14.000 189 21182.87 43.49 42829.09 47781.17 2014-07-08 10:21:15.000 189 21182.92 43.50 42829.08 47781.23 2014-07-08 10:21:16.000 189 21182.96 43.51 42829.08 47781.25 2014-07-08 10:21:17.000 189 21182.97 43.52 42829.08 47781.27 2014-07-08 10:21:18.000 189 21182.96 43.53 42829.08 47781.28 2014-07-08 10:21:19.000 189 21183.06 43.46 42829.05 47781.28 2014-07-08 10:21:20.000 189 21183.14 43.39 42829.07 47781.28 2014-07-08 10:21:21.000 189 21183.21 43.36 42829.07 47781.30 2014-07-08 10:21:22.000 189 21183.26 43.33 42829.08 47781.33 2014-07-08 10:21:23.000 189 21183.23 43.28 42829.06 47781.32 2014-07-08 10:21:24.000 189 21183.20 43.27 42829.04 47781.32 2014-07-08 10:21:25.000 189 21183.17 43.25 42829.01 47781.29 2014-07-08 10:21:26.000 189 21183.13 43.24 42828.98 47781.30 2014-07-08 10:21:27.000 189 21183.12 43.26 42828.97 47781.22 2014-07-08 10:21:28.000 189 21183.15 43.24 42828.97 47781.21 2014-07-08 10:21:29.000 189 21183.12 43.25 42828.97 47781.22 2014-07-08 10:21:30.000 189 21183.15 43.22 42828.98 47781.19 2014-07-08 10:21:31.000 189 21183.15 43.20 42828.96 47781.21 2014-07-08 10:21:32.000 189 21183.18 43.17 42828.95 47781.22 2014-07-08 10:21:33.000 189 21183.21 43.14 42828.94 47781.21 2014-07-08 10:21:34.000 189 21183.22 43.11 42828.94 47781.20 2014-07-08 10:21:35.000 189 21183.24 43.06 42828.93 47781.23 2014-07-08 10:21:36.000 189 21183.24 43.05 42828.97 47781.23 2014-07-08 10:21:37.000 189 21183.26 43.05 42828.96 47781.27 2014-07-08 10:21:38.000 189 21183.29 43.04 42828.99 47781.26 2014-07-08 10:21:39.000 189 21183.30 43.04 42829.02 47781.31 2014-07-08 10:21:40.000 189 21183.35 43.04 42829.02 47781.32 2014-07-08 10:21:41.000 189 21183.32 43.03 42829.06 47781.34 2014-07-08 10:21:42.000 189 21183.34 43.05 42829.08 47781.35 2014-07-08 10:21:43.000 189 21183.35 43.06 42829.11 47781.40 2014-07-08 10:21:44.000 189 21183.34 43.07 42829.11 47781.39 2014-07-08 10:21:45.000 189 21183.30 43.07 42829.10 47781.37 2014-07-08 10:21:46.000 189 21183.32 43.08 42829.10 47781.42 2014-07-08 10:21:47.000 189 21183.33 43.11 42829.11 47781.39 2014-07-08 10:21:48.000 189 21183.39 43.17 42829.07 47781.39 2014-07-08 10:21:49.000 189 21183.39 43.19 42829.04 47781.42 2014-07-08 10:21:50.000 189 21183.41 43.16 42829.05 47781.41 2014-07-08 10:21:51.000 189 21183.43 43.18 42829.05 47781.42 2014-07-08 10:21:52.000 189 21183.45 43.18 42829.04 47781.40 2014-07-08 10:21:53.000 189 21183.43 43.19 42829.05 47781.43 2014-07-08 10:21:54.000 189 21183.42 43.15 42829.06 47781.43 2014-07-08 10:21:55.000 189 21183.43 43.13 42829.05 47781.45 2014-07-08 10:21:56.000 189 21183.39 43.09 42829.08 47781.44 2014-07-08 10:21:57.000 189 21183.39 43.10 42829.12 47781.46 2014-07-08 10:21:58.000 189 21183.40 43.11 42829.10 47781.50 2014-07-08 10:21:59.000 189 21183.39 43.08 42829.11 47781.46 2014-07-08 10:22:00.000 189 21183.35 43.05 42829.13 47781.45 2014-07-08 10:22:01.000 189 21183.37 43.00 42829.15 47781.47 2014-07-08 10:22:02.000 189 21183.34 42.94 42829.17 47781.48 2014-07-08 10:22:03.000 189 21183.30 42.89 42829.20 47781.48 2014-07-08 10:22:04.000 189 21183.29 42.87 42829.23 47781.50 2014-07-08 10:22:05.000 189 21183.29 42.86 42829.24 47781.52 2014-07-08 10:22:06.000 189 21183.31 42.85 42829.28 47781.53 2014-07-08 10:22:07.000 189 21183.28 42.88 42829.24 47781.53 2014-07-08 10:22:08.000 189 21183.27 42.91 42829.26 47781.54 2014-07-08 10:22:09.000 189 21183.31 42.92 42829.24 47781.53 2014-07-08 10:22:10.000 189 21183.32 42.92 42829.19 47781.51 2014-07-08 10:22:11.000 189 21183.30 42.93 42829.21 47781.55 2014-07-08 10:22:12.000 189 21183.32 42.89 42829.26 47781.53 2014-07-08 10:22:13.000 189 21183.36 42.88 42829.26 47781.55 2014-07-08 10:22:14.000 189 21183.37 42.91 42829.27 47781.58 2014-07-08 10:22:15.000 189 21183.40 42.97 42829.27 47781.60 2014-07-08 10:22:16.000 189 21183.44 43.01 42829.26 47781.59 2014-07-08 10:22:17.000 189 21183.47 43.02 42829.23 47781.60 2014-07-08 10:22:18.000 189 21183.46 43.03 42829.23 47781.59 2014-07-08 10:22:19.000 189 21183.43 43.05 42829.20 47781.56 2014-07-08 10:22:20.000 189 21183.45 43.06 42829.17 47781.55 2014-07-08 10:22:21.000 189 21183.37 43.10 42829.15 47781.52 2014-07-08 10:22:22.000 189 21183.36 43.15 42829.10 47781.45 2014-07-08 10:22:23.000 189 21183.37 43.16 42829.03 47781.44 2014-07-08 10:22:24.000 189 21183.36 43.19 42829.02 47781.38 2014-07-08 10:22:25.000 189 21183.34 43.20 42828.97 47781.35 2014-07-08 10:22:26.000 189 21183.37 43.19 42828.95 47781.32 2014-07-08 10:22:27.000 189 21183.36 43.20 42828.89 47781.27 2014-07-08 10:22:28.000 189 21183.34 43.20 42828.87 47781.24 2014-07-08 10:22:29.000 189 21183.32 43.20 42828.84 47781.22 2014-07-08 10:22:30.000 189 21183.30 43.19 42828.81 47781.19 2014-07-08 10:22:31.000 189 21183.28 43.24 42828.78 47781.14 2014-07-08 10:22:32.000 189 21183.28 43.25 42828.75 47781.09 2014-07-08 10:22:33.000 189 21183.28 43.18 42828.74 47781.08 2014-07-08 10:22:34.000 189 21183.31 43.13 42828.74 47781.09 2014-07-08 10:22:35.000 189 21183.32 43.07 42828.77 47781.11 2014-07-08 10:22:36.000 189 21183.26 43.05 42828.77 47781.10 2014-07-08 10:22:37.000 189 21183.22 43.05 42828.74 47781.12 2014-07-08 10:22:38.000 189 21183.20 43.04 42828.69 47781.06 2014-07-08 10:22:39.000 189 21183.21 43.01 42828.66 47781.05 2014-07-08 10:22:40.000 189 21183.21 42.96 42828.64 47780.98 2014-07-08 10:22:41.000 189 21183.21 42.94 42828.67 47780.99 2014-07-08 10:22:42.000 189 21183.22 42.93 42828.62 47781.00 2014-07-08 10:22:43.000 189 21183.22 42.91 42828.65 47780.98 2014-07-08 10:22:44.000 189 21183.24 42.89 42828.61 47781.00 2014-07-08 10:22:45.000 189 21183.25 42.89 42828.60 47780.99 2014-07-08 10:22:46.000 189 21183.31 42.88 42828.58 47780.99 2014-07-08 10:22:47.000 189 21183.30 42.86 42828.56 47780.99 2014-07-08 10:22:48.000 189 21183.32 42.82 42828.59 47780.99 2014-07-08 10:22:49.000 189 21183.35 42.80 42828.60 47781.00 2014-07-08 10:22:50.000 189 21183.39 42.79 42828.58 47781.01 2014-07-08 10:22:51.000 189 21183.40 42.77 42828.61 47781.03 2014-07-08 10:22:52.000 189 21183.40 42.76 42828.61 47781.06 2014-07-08 10:22:53.000 189 21183.39 42.77 42828.65 47781.07 2014-07-08 10:22:54.000 189 21183.39 42.76 42828.65 47781.07 2014-07-08 10:22:55.000 189 21183.39 42.77 42828.68 47781.09 2014-07-08 10:22:56.000 189 21183.35 42.77 42828.68 47781.09 2014-07-08 10:22:57.000 189 21183.36 42.76 42828.70 47781.11 2014-07-08 10:22:58.000 189 21183.39 42.77 42828.71 47781.09 2014-07-08 10:22:59.000 189 21183.37 42.79 42828.65 47781.10 2014-07-08 10:23:00.000 189 21183.36 42.80 42828.64 47781.05 2014-07-08 10:23:01.000 189 21183.39 42.81 42828.65 47781.09 2014-07-08 10:23:02.000 189 21183.41 42.79 42828.66 47781.05 2014-07-08 10:23:03.000 189 21183.41 42.85 42828.64 47781.06 2014-07-08 10:23:04.000 189 21183.40 42.95 42828.57 47781.05 2014-07-08 10:23:05.000 189 21183.40 43.00 42828.52 47781.00 2014-07-08 10:23:06.000 189 21183.46 43.03 42828.47 47780.94 2014-07-08 10:23:07.000 189 21183.48 43.01 42828.41 47780.93 2014-07-08 10:23:08.000 189 21183.50 42.99 42828.41 47780.89 2014-07-08 10:23:09.000 189 21183.56 43.00 42828.41 47780.90 2014-07-08 10:23:10.000 189 21183.59 42.98 42828.39 47780.91 2014-07-08 10:23:11.000 189 21183.65 42.90 42828.41 47780.91 2014-07-08 10:23:12.000 189 21183.66 42.88 42828.43 47780.96 2014-07-08 10:23:13.000 189 21183.67 42.92 42828.48 47780.98 2014-07-08 10:23:14.000 189 21183.66 42.98 42828.46 47781.02 2014-07-08 10:23:15.000 189 21183.64 43.03 42828.44 47780.99 2014-07-08 10:23:16.000 189 21183.64 43.07 42828.38 47780.97 2014-07-08 10:23:17.000 189 21183.66 43.10 42828.37 47780.94 2014-07-08 10:23:18.000 189 21183.68 43.07 42828.37 47780.90 2014-07-08 10:23:19.000 189 21183.68 43.02 42828.36 47780.91 2014-07-08 10:23:20.000 189 21183.70 43.03 42828.35 47780.92 2014-07-08 10:23:21.000 189 21183.73 43.00 42828.33 47780.92 2014-07-08 10:23:22.000 189 21183.74 42.99 42828.34 47780.93 2014-07-08 10:23:23.000 189 21183.75 42.99 42828.35 47780.92 2014-07-08 10:23:24.000 189 21183.77 42.96 42828.35 47780.94 2014-07-08 10:23:25.000 189 21183.78 42.95 42828.37 47780.95 2014-07-08 10:23:26.000 189 21183.81 42.90 42828.37 47780.98 2014-07-08 10:23:27.000 189 21183.79 42.86 42828.38 47780.97 2014-07-08 10:23:28.000 189 21183.79 42.85 42828.42 47780.98 2014-07-08 10:23:29.000 189 21183.80 42.83 42828.43 47781.01 2014-07-08 10:23:30.000 189 21183.79 42.83 42828.42 47781.03 2014-07-08 10:23:31.000 189 21183.80 42.82 42828.43 47781.03 2014-07-08 10:23:32.000 189 21183.79 42.78 42828.44 47781.03 2014-07-08 10:23:33.000 189 21183.80 42.74 42828.47 47781.01 2014-07-08 10:23:34.000 189 21183.78 42.70 42828.49 47781.04 2014-07-08 10:23:35.000 189 21183.78 42.73 42828.48 47781.05 2014-07-08 10:23:36.000 189 21183.74 42.78 42828.47 47781.03 2014-07-08 10:23:37.000 189 21183.74 42.83 42828.44 47781.00 2014-07-08 10:23:38.000 189 21183.74 42.82 42828.39 47780.96 2014-07-08 10:23:39.000 189 21183.77 42.81 42828.37 47780.95 2014-07-08 10:23:40.000 189 21183.79 42.79 42828.32 47780.95 2014-07-08 10:23:41.000 189 21183.82 42.71 42828.35 47780.92 2014-07-08 10:23:42.000 189 21183.85 42.68 42828.36 47780.97 2014-07-08 10:23:43.000 189 21183.85 42.65 42828.38 47780.98 2014-07-08 10:23:44.000 189 21183.86 42.61 42828.43 47781.02 2014-07-08 10:23:45.000 189 21183.87 42.58 42828.44 47781.04 2014-07-08 10:23:46.000 189 21183.88 42.57 42828.47 47781.07 2014-07-08 10:23:47.000 189 21183.88 42.57 42828.51 47781.09 2014-07-08 10:23:48.000 189 21183.86 42.55 42828.50 47781.10 2014-07-08 10:23:49.000 189 21183.85 42.54 42828.50 47781.10 2014-07-08 10:23:50.000 189 21183.87 42.52 42828.51 47781.10 2014-07-08 10:23:51.000 189 21183.88 42.53 42828.51 47781.09 2014-07-08 10:23:52.000 189 21183.88 42.48 42828.48 47781.10 2014-07-08 10:23:53.000 189 21183.92 42.46 42828.48 47781.13 2014-07-08 10:23:54.000 189 21183.92 42.44 42828.51 47781.12 2014-07-08 10:23:55.000 189 21183.92 42.45 42828.52 47781.13 2014-07-08 10:23:56.000 189 21183.92 42.47 42828.52 47781.13 2014-07-08 10:23:57.000 189 21183.90 42.53 42828.48 47781.15 2014-07-08 10:23:58.000 189 21183.88 42.57 42828.43 47781.11 2014-07-08 10:23:59.000 189 21183.88 42.57 42828.41 47781.08 2014-07-08 10:24:00.000 189 21183.88 42.58 42828.37 47781.06 2014-07-08 10:24:01.000 189 21183.90 42.54 42828.38 47781.04 2014-07-08 10:24:02.000 189 21183.93 42.53 42828.37 47781.05 2014-07-08 10:24:03.000 189 21183.95 42.47 42828.40 47781.08 2014-07-08 10:24:04.000 189 21183.95 42.46 42828.40 47781.07 2014-07-08 10:24:05.000 189 21183.95 42.44 42828.39 47781.08 2014-07-08 10:24:06.000 189 21183.96 42.41 42828.44 47781.11 2014-07-08 10:24:07.000 189 21183.98 42.41 42828.43 47781.12 2014-07-08 10:24:08.000 189 21183.96 42.40 42828.44 47781.11 2014-07-08 10:24:09.000 189 21183.95 42.40 42828.42 47781.14 2014-07-08 10:24:10.000 189 21183.95 42.37 42828.47 47781.15 2014-07-08 10:24:11.000 189 21183.99 42.38 42828.48 47781.14 2014-07-08 10:24:12.000 189 21184.00 42.36 42828.46 47781.17 2014-07-08 10:24:13.000 189 21183.99 42.36 42828.50 47781.17 2014-07-08 10:24:14.000 189 21184.01 42.40 42828.50 47781.17 2014-07-08 10:24:15.000 189 21184.02 42.43 42828.50 47781.21 2014-07-08 10:24:16.000 189 21184.02 42.47 42828.49 47781.16 2014-07-08 10:24:17.000 189 21184.08 42.55 42828.45 47781.19 2014-07-08 10:24:18.000 189 21184.07 42.56 42828.45 47781.16 2014-07-08 10:24:19.000 189 21184.08 42.52 42828.41 47781.15 2014-07-08 10:24:20.000 189 21184.09 42.52 42828.41 47781.17 2014-07-08 10:24:21.000 189 21184.08 42.49 42828.43 47781.16 2014-07-08 10:24:22.000 189 21184.11 42.47 42828.45 47781.18 2014-07-08 10:24:23.000 189 21184.12 42.43 42828.46 47781.19 2014-07-08 10:24:24.000 189 21184.14 42.37 42828.50 47781.21 2014-07-08 10:24:25.000 189 21184.14 42.33 42828.53 47781.24 2014-07-08 10:24:26.000 189 21184.14 42.30 42828.55 47781.24 2014-07-08 10:24:27.000 189 21184.11 42.27 42828.53 47781.29 2014-07-08 10:24:28.000 189 21184.09 42.22 42828.52 47781.28 2014-07-08 10:24:29.000 189 21184.08 42.19 42828.57 47781.29 2014-07-08 10:24:30.000 189 21184.09 42.17 42828.57 47781.31 2014-07-08 10:24:31.000 189 21184.08 42.10 42828.59 47781.31 2014-07-08 10:24:32.000 189 21184.08 42.08 42828.56 47781.31 2014-07-08 10:24:33.000 189 21184.11 42.04 42828.58 47781.31 2014-07-08 10:24:34.000 189 21184.10 41.99 42828.63 47781.32 2014-07-08 10:24:35.000 189 21184.13 41.94 42828.63 47781.34 2014-07-08 10:24:36.000 189 21184.14 41.90 42828.64 47781.36 2014-07-08 10:24:37.000 189 21184.15 41.88 42828.68 47781.38 2014-07-08 10:24:38.000 189 21184.22 41.87 42828.71 47781.41 2014-07-08 10:24:39.000 189 21184.18 41.93 42828.68 47781.43 2014-07-08 10:24:40.000 189 21184.15 41.97 42828.66 47781.41 2014-07-08 10:24:41.000 189 21184.11 41.99 42828.65 47781.37 2014-07-08 10:24:42.000 189 21184.06 41.97 42828.63 47781.32 2014-07-08 10:24:43.000 189 21184.05 41.92 42828.63 47781.31 2014-07-08 10:24:44.000 189 21184.03 41.92 42828.61 47781.30 2014-07-08 10:24:45.000 189 21184.00 41.94 42828.60 47781.29 2014-07-08 10:24:46.000 189 21183.99 41.92 42828.56 47781.27 2014-07-08 10:24:47.000 189 21183.95 41.91 42828.57 47781.24 2014-07-08 10:24:48.000 189 21183.91 41.92 42828.52 47781.22 2014-07-08 10:24:49.000 189 21183.84 41.95 42828.49 47781.18 2014-07-08 10:24:50.000 189 21183.83 41.98 42828.47 47781.14 2014-07-08 10:24:51.000 189 21183.85 42.02 42828.47 47781.13 2014-07-08 10:24:52.000 189 21183.83 42.06 42828.45 47781.08 2014-07-08 10:24:53.000 189 21183.83 42.11 42828.36 47781.01 2014-07-08 10:24:54.000 189 21183.81 42.16 42828.29 47780.96 2014-07-08 10:24:55.000 189 21183.80 42.20 42828.24 47780.90 2014-07-08 10:24:56.000 189 21183.79 42.21 42828.20 47780.85 2014-07-08 10:24:57.000 189 21183.78 42.20 42828.17 47780.80 2014-07-08 10:24:58.000 189 21183.74 42.18 42828.14 47780.79 2014-07-08 10:24:59.000 189 21183.72 42.14 42828.17 47780.76 2014-07-08 10:25:00.000 189 21183.74 42.09 42828.19 47780.76 2014-07-08 10:25:01.000 189 21183.72 42.07 42828.20 47780.77 2014-07-08 10:25:02.000 189 21183.72 42.05 42828.24 47780.81 2014-07-08 10:25:03.000 189 21183.73 42.05 42828.26 47780.82 2014-07-08 10:25:04.000 189 21183.74 42.07 42828.23 47780.83 2014-07-08 10:25:05.000 189 21183.76 42.13 42828.21 47780.84 2014-07-08 10:25:06.000 189 21183.80 42.16 42828.20 47780.86 2014-07-08 10:25:07.000 189 21183.83 42.13 42828.17 47780.79 2014-07-08 10:25:08.000 189 21183.88 42.02 42828.19 47780.84 2014-07-08 10:25:09.000 189 21183.92 41.90 42828.23 47780.86 2014-07-08 10:25:10.000 189 21183.90 41.82 42828.28 47780.92 2014-07-08 10:25:11.000 189 21183.89 41.74 42828.32 47780.98 2014-07-08 10:25:12.000 189 21183.87 41.70 42828.34 47781.01 2014-07-08 10:25:13.000 189 21183.84 41.68 42828.39 47781.03 2014-07-08 10:25:14.000 189 21183.81 41.67 42828.42 47781.03 2014-07-08 10:25:15.000 189 21183.76 41.68 42828.39 47781.02 2014-07-08 10:25:16.000 189 21183.69 41.71 42828.41 47781.00 2014-07-08 10:25:17.000 189 21183.66 41.77 42828.40 47780.98 2014-07-08 10:25:18.000 189 21183.62 41.78 42828.38 47780.94 2014-07-08 10:25:19.000 189 21183.62 41.76 42828.35 47780.90 2014-07-08 10:25:20.000 189 21183.61 41.75 42828.36 47780.92 2014-07-08 10:25:21.000 189 21183.62 41.80 42828.36 47780.91 2014-07-08 10:25:22.000 189 21183.61 41.82 42828.36 47780.91 2014-07-08 10:25:23.000 189 21183.65 41.84 42828.36 47780.92 2014-07-08 10:25:24.000 189 21183.65 41.87 42828.39 47780.92 2014-07-08 10:25:25.000 189 21183.66 41.92 42828.34 47780.93 2014-07-08 10:25:26.000 189 21183.69 41.95 42828.38 47780.91 2014-07-08 10:25:27.000 189 21183.73 41.97 42828.34 47780.92 2014-07-08 10:25:28.000 189 21183.78 42.02 42828.32 47780.91 2014-07-08 10:25:29.000 189 21183.82 42.02 42828.29 47780.91 2014-07-08 10:25:30.000 189 21183.87 42.02 42828.31 47780.94 2014-07-08 10:25:31.000 189 21183.91 42.02 42828.28 47780.95 2014-07-08 10:25:32.000 189 21183.94 42.01 42828.29 47780.96 2014-07-08 10:25:33.000 189 21183.97 41.98 42828.32 47781.01 2014-07-08 10:25:34.000 189 21184.01 41.91 42828.32 47781.06 2014-07-08 10:25:35.000 189 21184.06 41.88 42828.35 47781.06 2014-07-08 10:25:36.000 189 21184.08 41.87 42828.34 47781.09 2014-07-08 10:25:37.000 189 21184.11 41.82 42828.36 47781.12 2014-07-08 10:25:38.000 189 21184.11 41.81 42828.41 47781.13 2014-07-08 10:25:39.000 189 21184.08 41.75 42828.42 47781.17 2014-07-08 10:25:40.000 189 21184.05 41.71 42828.45 47781.18 2014-07-08 10:25:41.000 189 21184.02 41.66 42828.52 47781.19 2014-07-08 10:25:42.000 189 21184.01 41.65 42828.55 47781.22 2014-07-08 10:25:43.000 189 21184.03 41.67 42828.59 47781.26 2014-07-08 10:25:44.000 189 21184.04 41.69 42828.61 47781.27 2014-07-08 10:25:45.000 189 21184.05 41.69 42828.62 47781.27 2014-07-08 10:25:46.000 189 21184.07 41.68 42828.62 47781.29 2014-07-08 10:25:47.000 189 21184.09 41.72 42828.60 47781.30 2014-07-08 10:25:48.000 189 21184.12 41.74 42828.57 47781.28 2014-07-08 10:25:49.000 189 21184.13 41.76 42828.57 47781.30 2014-07-08 10:25:50.000 189 21184.17 41.78 42828.57 47781.30 2014-07-08 10:25:51.000 189 21184.17 41.78 42828.56 47781.27 2014-07-08 10:25:52.000 189 21184.18 41.76 42828.53 47781.27 2014-07-08 10:25:53.000 189 21184.19 41.78 42828.53 47781.26 2014-07-08 10:25:54.000 189 21184.17 41.79 42828.54 47781.25 2014-07-08 10:25:55.000 189 21184.17 41.79 42828.50 47781.25 2014-07-08 10:25:56.000 189 21184.16 41.80 42828.51 47781.23 2014-07-08 10:25:57.000 189 21184.13 41.82 42828.48 47781.23 2014-07-08 10:25:58.000 189 21184.12 41.85 42828.47 47781.20 2014-07-08 10:25:59.000 189 21184.15 41.84 42828.43 47781.18 2014-07-08 10:26:00.000 189 21184.16 41.83 42828.42 47781.17 2014-07-08 10:26:01.000 189 21184.15 41.81 42828.41 47781.14 2014-07-08 10:26:02.000 189 21184.14 41.80 42828.39 47781.14 2014-07-08 10:26:03.000 189 21184.11 41.82 42828.38 47781.11 2014-07-08 10:26:04.000 189 21184.09 41.83 42828.37 47781.10 2014-07-08 10:26:05.000 189 21184.11 41.82 42828.34 47781.09 2014-07-08 10:26:06.000 189 21184.10 41.79 42828.29 47781.07 2014-07-08 10:26:07.000 189 21184.05 41.77 42828.31 47781.04 2014-07-08 10:26:08.000 189 21184.01 41.77 42828.30 47781.02 2014-07-08 10:26:09.000 189 21184.01 41.78 42828.28 47781.00 2014-07-08 10:26:10.000 189 21183.98 41.77 42828.25 47780.97 2014-07-08 10:26:11.000 189 21183.98 41.78 42828.21 47780.93 2014-07-08 10:26:12.000 189 21183.94 41.77 42828.20 47780.90 2014-07-08 10:26:13.000 189 21183.93 41.79 42828.17 47780.88 2014-07-08 10:26:14.000 189 21183.89 41.83 42828.11 47780.81 2014-07-08 10:26:15.000 189 21183.86 41.83 42828.07 47780.80 2014-07-08 10:26:16.000 189 21183.87 41.84 42828.05 47780.76 2014-07-08 10:26:17.000 189 21183.85 41.87 42828.02 47780.72 2014-07-08 10:26:18.000 189 21183.88 41.85 42827.96 47780.64 2014-07-08 10:26:19.000 189 21183.91 41.83 42827.93 47780.63 2014-07-08 10:26:20.000 189 21183.92 41.81 42827.90 47780.62 2014-07-08 10:26:21.000 189 21183.89 41.74 42827.86 47780.62 2014-07-08 10:26:22.000 189 21183.88 41.69 42827.91 47780.55 2014-07-08 10:26:23.000 189 21183.84 41.62 42827.92 47780.56 2014-07-08 10:26:24.000 189 21183.75 41.57 42827.91 47780.54 2014-07-08 10:26:25.000 189 21183.66 41.54 42827.93 47780.51 2014-07-08 10:26:26.000 189 21183.62 41.55 42827.94 47780.50 2014-07-08 10:26:27.000 189 21183.62 41.54 42827.94 47780.48 2014-07-08 10:26:28.000 189 21183.60 41.55 42827.95 47780.47 2014-07-08 10:26:29.000 189 21183.57 41.54 42827.93 47780.47 2014-07-08 10:26:30.000 189 21183.53 41.55 42827.90 47780.44 2014-07-08 10:26:31.000 189 21183.48 41.57 42827.89 47780.40 2014-07-08 10:26:32.000 189 21183.42 41.61 42827.86 47780.38 2014-07-08 10:26:33.000 189 21183.43 41.59 42827.87 47780.32 2014-07-08 10:26:34.000 189 21183.45 41.64 42827.81 47780.34 2014-07-08 10:26:35.000 189 21183.49 41.68 42827.80 47780.30 2014-07-08 10:26:36.000 189 21183.46 41.67 42827.78 47780.27 2014-07-08 10:26:37.000 189 21183.45 41.60 42827.77 47780.28 2014-07-08 10:26:38.000 189 21183.45 41.55 42827.80 47780.28 2014-07-08 10:26:39.000 189 21183.48 41.50 42827.82 47780.30 2014-07-08 10:26:40.000 189 21183.53 41.46 42827.86 47780.33 2014-07-08 10:26:41.000 189 21183.55 41.40 42827.90 47780.37 2014-07-08 10:26:42.000 189 21183.57 41.31 42827.90 47780.44 2014-07-08 10:26:43.000 189 21183.59 41.26 42827.97 47780.47 2014-07-08 10:26:44.000 189 21183.64 41.23 42828.01 47780.50 2014-07-08 10:26:45.000 189 21183.63 41.22 42828.03 47780.54 2014-07-08 10:26:46.000 189 21183.68 41.21 42828.03 47780.58 2014-07-08 10:26:47.000 189 21183.71 41.21 42828.08 47780.61 2014-07-08 10:26:48.000 189 21183.71 41.25 42828.06 47780.60 2014-07-08 10:26:49.000 189 21183.68 41.26 42828.02 47780.62 2014-07-08 10:26:50.000 189 21183.65 41.27 42827.99 47780.58 2014-07-08 10:26:51.000 189 21183.65 41.28 42827.97 47780.57 2014-07-08 10:26:52.000 189 21183.68 41.31 42827.96 47780.55 2014-07-08 10:26:53.000 189 21183.63 41.36 42827.93 47780.54 2014-07-08 10:26:54.000 189 21183.62 41.38 42827.90 47780.52 2014-07-08 10:26:55.000 189 21183.62 41.40 42827.87 47780.51 2014-07-08 10:26:56.000 189 21183.62 41.40 42827.83 47780.45 2014-07-08 10:26:57.000 189 21183.66 41.43 42827.81 47780.43 2014-07-08 10:26:58.000 189 21183.61 41.43 42827.84 47780.42 2014-07-08 10:26:59.000 189 21183.59 41.41 42827.83 47780.40 2014-07-08 10:27:00.000 189 21183.57 41.39 42827.82 47780.38 2014-07-08 10:27:01.000 189 21183.57 41.39 42827.84 47780.38 2014-07-08 10:27:02.000 189 21183.53 41.37 42827.76 47780.35 2014-07-08 10:27:03.000 189 21183.52 41.34 42827.77 47780.33 2014-07-08 10:27:04.000 189 21183.50 41.32 42827.77 47780.29 2014-07-08 10:27:05.000 189 21183.47 41.33 42827.76 47780.28 2014-07-08 10:27:06.000 189 21183.43 41.35 42827.72 47780.26 2014-07-08 10:27:07.000 189 21183.43 41.33 42827.67 47780.22 2014-07-08 10:27:08.000 189 21183.42 41.27 42827.71 47780.19 2014-07-08 10:27:09.000 189 21183.42 41.26 42827.68 47780.18 2014-07-08 10:27:10.000 189 21183.34 41.26 42827.68 47780.16 2014-07-08 10:27:11.000 189 21183.28 41.25 42827.71 47780.16 2014-07-08 10:27:12.000 189 21183.28 41.25 42827.66 47780.13 2014-07-08 10:27:13.000 189 21183.25 41.22 42827.67 47780.11 2014-07-08 10:27:14.000 189 21183.27 41.20 42827.69 47780.10 2014-07-08 10:27:15.000 189 21183.21 41.25 42827.70 47780.10 2014-07-08 10:27:16.000 189 21183.14 41.32 42827.65 47780.07 2014-07-08 10:27:17.000 189 21183.12 41.34 42827.59 47780.02 2014-07-08 10:27:18.000 189 21183.11 41.39 42827.57 47779.97 2014-07-08 10:27:19.000 189 21183.08 41.40 42827.56 47779.93 2014-07-08 10:27:20.000 189 21183.05 41.40 42827.55 47779.91 2014-07-08 10:27:21.000 189 21183.05 41.38 42827.52 47779.87 2014-07-08 10:27:22.000 189 21183.02 41.36 42827.53 47779.85 2014-07-08 10:27:23.000 189 21183.00 41.35 42827.52 47779.84 2014-07-08 10:27:24.000 189 21183.01 41.31 42827.53 47779.83 2014-07-08 10:27:25.000 189 21183.04 41.27 42827.53 47779.87 2014-07-08 10:27:26.000 189 21183.06 41.26 42827.55 47779.86 2014-07-08 10:27:27.000 189 21183.08 41.26 42827.54 47779.89 2014-07-08 10:27:28.000 189 21183.09 41.28 42827.53 47779.90 2014-07-08 10:27:29.000 189 21183.08 41.30 42827.51 47779.91 2014-07-08 10:27:30.000 189 21183.10 41.32 42827.49 47779.88 2014-07-08 10:27:31.000 189 21183.09 41.34 42827.41 47779.83 2014-07-08 10:27:32.000 189 21183.07 41.36 42827.36 47779.80 2014-07-08 10:27:33.000 189 21183.07 41.34 42827.34 47779.74 2014-07-08 10:27:34.000 189 21183.12 41.31 42827.31 47779.72 2014-07-08 10:27:35.000 189 21183.19 41.30 42827.32 47779.74 2014-07-08 10:27:36.000 189 21183.21 41.29 42827.30 47779.73 2014-07-08 10:27:37.000 189 21183.22 41.29 42827.31 47779.74 2014-07-08 10:27:38.000 189 21183.23 41.29 42827.29 47779.78 2014-07-08 10:27:39.000 189 21183.22 41.26 42827.31 47779.77 2014-07-08 10:27:40.000 189 21183.18 41.25 42827.36 47779.76 2014-07-08 10:27:41.000 189 21183.13 41.27 42827.34 47779.74 2014-07-08 10:27:42.000 189 21183.09 41.31 42827.34 47779.74 2014-07-08 10:27:43.000 189 21183.04 41.31 42827.28 47779.69 2014-07-08 10:27:44.000 189 21182.98 41.36 42827.27 47779.67 2014-07-08 10:27:45.000 189 21182.98 41.37 42827.25 47779.66 2014-07-08 10:27:46.000 189 21182.96 41.34 42827.25 47779.62 2014-07-08 10:27:47.000 189 21182.91 41.32 42827.21 47779.59 2014-07-08 10:27:48.000 189 21182.91 41.31 42827.21 47779.56 2014-07-08 10:27:49.000 189 21182.92 41.27 42827.19 47779.58 2014-07-08 10:27:50.000 189 21182.87 41.28 42827.21 47779.54 2014-07-08 10:27:51.000 189 21182.86 41.25 42827.23 47779.53 2014-07-08 10:27:52.000 189 21182.85 41.23 42827.24 47779.52 2014-07-08 10:27:53.000 189 21182.84 41.20 42827.28 47779.53 2014-07-08 10:27:54.000 189 21182.79 41.14 42827.30 47779.56 2014-07-08 10:27:55.000 189 21182.78 41.10 42827.34 47779.54 2014-07-08 10:27:56.000 189 21182.78 41.09 42827.33 47779.58 2014-07-08 10:27:57.000 189 21182.77 41.11 42827.33 47779.59 2014-07-08 10:27:58.000 189 21182.77 41.15 42827.33 47779.56 2014-07-08 10:27:59.000 189 21182.74 41.19 42827.33 47779.57 2014-07-08 10:28:00.000 189 21182.72 41.20 42827.31 47779.55 2014-07-08 10:28:01.000 189 21182.68 41.27 42827.26 47779.51 2014-07-08 10:28:02.000 189 21182.61 41.42 42827.20 47779.47 2014-07-08 10:28:03.000 189 21182.59 41.52 42827.16 47779.42 2014-07-08 10:28:04.000 189 21182.57 41.58 42827.06 47779.33 2014-07-08 10:28:05.000 189 21182.52 41.67 42827.02 47779.28 2014-07-08 10:28:06.000 189 21182.51 41.73 42826.97 47779.20 2014-07-08 10:28:07.000 189 21182.50 41.80 42826.93 47779.13 2014-07-08 10:28:08.000 189 21182.48 41.85 42826.87 47779.08 2014-07-08 10:28:09.000 189 21182.46 42.02 42826.78 47779.05 2014-07-08 10:28:10.000 189 21182.43 42.15 42826.67 47778.95 2014-07-08 10:28:11.000 189 21182.43 42.24 42826.57 47778.86 2014-07-08 10:28:12.000 189 21182.44 42.29 42826.48 47778.77 2014-07-08 10:28:13.000 189 21182.46 42.29 42826.40 47778.71 2014-07-08 10:28:14.000 189 21182.50 42.30 42826.39 47778.64 2014-07-08 10:28:15.000 189 21182.52 42.30 42826.37 47778.63 2014-07-08 10:28:16.000 189 21182.54 42.26 42826.33 47778.57 2014-07-08 10:28:17.000 189 21182.56 42.22 42826.33 47778.58 2014-07-08 10:28:18.000 189 21182.54 42.18 42826.33 47778.56 2014-07-08 10:28:19.000 189 21182.55 42.15 42826.37 47778.60 2014-07-08 10:28:20.000 189 21182.60 42.07 42826.40 47778.61 2014-07-08 10:28:21.000 189 21182.64 41.96 42826.43 47778.66 2014-07-08 10:28:22.000 189 21182.70 41.82 42826.49 47778.72 2014-07-08 10:28:23.000 189 21182.74 41.69 42826.56 47778.80 2014-07-08 10:28:24.000 189 21182.73 41.69 42826.64 47778.90 2014-07-08 10:28:25.000 189 21182.73 41.69 42826.69 47778.97 2014-07-08 10:28:26.000 189 21182.76 41.69 42826.69 47778.98 2014-07-08 10:28:27.000 189 21182.78 41.67 42826.69 47779.01 2014-07-08 10:28:28.000 189 21182.80 41.70 42826.68 47779.03 2014-07-08 10:28:29.000 189 21182.80 41.70 42826.70 47779.00 2014-07-08 10:28:30.000 189 21182.81 41.68 42826.69 47779.04 2014-07-08 10:28:31.000 189 21182.82 41.68 42826.65 47778.99 2014-07-08 10:28:32.000 189 21182.88 41.66 42826.63 47779.03 2014-07-08 10:28:33.000 189 21182.94 41.57 42826.65 47779.03 2014-07-08 10:28:34.000 189 21182.97 41.53 42826.65 47779.04 2014-07-08 10:28:35.000 189 21182.97 41.52 42826.65 47779.08 2014-07-08 10:28:36.000 189 21183.01 41.47 42826.68 47779.08 2014-07-08 10:28:37.000 189 21183.09 41.40 42826.72 47779.11 2014-07-08 10:28:38.000 189 21183.14 41.28 42826.76 47779.17 2014-07-08 10:28:39.000 189 21183.18 41.16 42826.86 47779.23 2014-07-08 10:28:40.000 189 21183.20 41.11 42826.93 47779.32 2014-07-08 10:28:41.000 189 21183.19 41.14 42826.93 47779.37 2014-07-08 10:28:42.000 189 21183.13 41.13 42826.96 47779.40 2014-07-08 10:28:43.000 189 21183.07 41.15 42826.95 47779.41 2014-07-08 10:28:44.000 189 21183.03 41.18 42826.97 47779.39 2014-07-08 10:28:45.000 189 21182.95 41.25 42826.97 47779.36 2014-07-08 10:28:46.000 189 21182.88 41.29 42826.90 47779.32 2014-07-08 10:28:47.000 189 21182.86 41.26 42826.89 47779.25 2014-07-08 10:28:48.000 189 21182.87 41.24 42826.88 47779.25 2014-07-08 10:28:49.000 189 21182.89 41.20 42826.89 47779.26 2014-07-08 10:28:50.000 189 21182.87 41.18 42826.87 47779.25 2014-07-08 10:28:51.000 189 21182.85 41.16 42826.94 47779.26 2014-07-08 10:28:52.000 189 21182.85 41.17 42826.95 47779.28 2014-07-08 10:28:53.000 189 21182.84 41.18 42826.92 47779.27 2014-07-08 10:28:54.000 189 21182.88 41.16 42826.91 47779.29 2014-07-08 10:28:55.000 189 21182.92 41.20 42826.88 47779.28 2014-07-08 10:28:56.000 189 21182.91 41.22 42826.86 47779.28 2014-07-08 10:28:57.000 189 21182.96 41.20 42826.90 47779.28 2014-07-08 10:28:58.000 189 21182.98 41.18 42826.92 47779.28 2014-07-08 10:28:59.000 189 21182.99 41.21 42826.89 47779.29 2014-07-08 10:29:00.000 189 21182.99 41.21 42826.90 47779.27 2014-07-08 10:29:01.000 189 21183.01 41.17 42826.90 47779.29 2014-07-08 10:29:02.000 189 21183.03 41.13 42826.93 47779.32 2014-07-08 10:29:03.000 189 21183.02 41.09 42826.94 47779.32 2014-07-08 10:29:04.000 189 21183.02 41.07 42826.95 47779.35 2014-07-08 10:29:05.000 189 21183.02 41.03 42826.97 47779.37 2014-07-08 10:29:06.000 189 21183.01 41.01 42826.97 47779.38 2014-07-08 10:29:07.000 189 21183.03 40.99 42827.04 47779.38 2014-07-08 10:29:08.000 189 21182.99 40.99 42827.06 47779.42 2014-07-08 10:29:09.000 189 21182.97 40.98 42827.07 47779.44 2014-07-08 10:29:10.000 189 21182.98 40.98 42827.08 47779.43 2014-07-08 10:29:11.000 189 21182.94 40.99 42827.08 47779.42 2014-07-08 10:29:12.000 189 21182.91 41.01 42827.07 47779.44 2014-07-08 10:29:13.000 189 21182.90 41.01 42827.09 47779.44 2014-07-08 10:29:14.000 189 21182.90 41.01 42827.08 47779.43 2014-07-08 10:29:15.000 189 21182.91 41.00 42827.05 47779.42 2014-07-08 10:29:16.000 189 21182.89 41.00 42827.09 47779.43 2014-07-08 10:29:17.000 189 21182.90 41.00 42827.11 47779.42 2014-07-08 10:29:18.000 189 21182.93 40.97 42827.10 47779.43 2014-07-08 10:29:19.000 189 21182.95 40.97 42827.11 47779.44 2014-07-08 10:29:20.000 189 21182.93 40.93 42827.10 47779.44 2014-07-08 10:29:21.000 189 21182.96 40.89 42827.11 47779.46 2014-07-08 10:29:22.000 189 21182.97 40.80 42827.15 47779.47 2014-07-08 10:29:23.000 189 21182.96 40.72 42827.20 47779.51 2014-07-08 10:29:24.000 189 21182.95 40.66 42827.22 47779.54 2014-07-08 10:29:25.000 189 21182.94 40.62 42827.25 47779.60 2014-07-08 10:29:26.000 189 21182.93 40.60 42827.32 47779.61 2014-07-08 10:29:27.000 189 21182.92 40.56 42827.33 47779.63 2014-07-08 10:29:28.000 189 21182.90 40.51 42827.40 47779.67 2014-07-08 10:29:29.000 189 21182.91 40.50 42827.43 47779.69 2014-07-08 10:29:30.000 189 21182.92 40.50 42827.41 47779.71 2014-07-08 10:29:31.000 189 21182.91 40.50 42827.37 47779.70 2014-07-08 10:29:32.000 189 21182.88 40.52 42827.36 47779.67 2014-07-08 10:29:33.000 189 21182.87 40.54 42827.33 47779.69 2014-07-08 10:29:34.000 189 21182.87 40.60 42827.30 47779.64 2014-07-08 10:29:35.000 189 21182.85 40.63 42827.30 47779.62 2014-07-08 10:29:36.000 189 21182.86 40.64 42827.27 47779.58 2014-07-08 10:29:37.000 189 21182.87 40.66 42827.25 47779.59 2014-07-08 10:29:38.000 189 21182.86 40.70 42827.23 47779.55 2014-07-08 10:29:39.000 189 21182.84 40.75 42827.20 47779.53 2014-07-08 10:29:40.000 189 21182.82 40.82 42827.13 47779.51 2014-07-08 10:29:41.000 189 21182.82 40.87 42827.12 47779.46 2014-07-08 10:29:42.000 189 21182.81 40.90 42827.08 47779.42 2014-07-08 10:29:43.000 189 21182.78 40.95 42827.06 47779.40 2014-07-08 10:29:44.000 189 21182.77 40.96 42827.01 47779.33 2014-07-08 10:29:45.000 189 21182.77 41.00 42826.97 47779.31 2014-07-08 10:29:46.000 189 21182.77 41.01 42826.95 47779.29 2014-07-08 10:29:47.000 189 21182.76 41.00 42826.93 47779.26 2014-07-08 10:29:48.000 189 21182.77 41.00 42826.94 47779.22 2014-07-08 10:29:49.000 189 21182.75 41.03 42826.89 47779.24 2014-07-08 10:29:50.000 189 21182.75 41.05 42826.87 47779.20 2014-07-08 10:29:51.000 189 21182.75 41.02 42826.88 47779.19 2014-07-08 10:29:52.000 189 21182.72 41.05 42826.84 47779.17 2014-07-08 10:29:53.000 189 21182.72 41.07 42826.83 47779.14 2014-07-08 10:29:54.000 189 21182.72 41.08 42826.79 47779.12 2014-07-08 10:29:55.000 189 21182.69 41.09 42826.75 47779.09 2014-07-08 10:29:56.000 189 21182.64 41.10 42826.70 47779.00 2014-07-08 10:29:57.000 189 21182.59 41.09 42826.67 47778.95 2014-07-08 10:29:58.000 189 21182.60 41.09 42826.62 47778.91 2014-07-08 10:29:59.000 189 21182.58 41.07 42826.58 47778.87 2014-07-08 10:30:00.000 189 21182.55 41.05 42826.55 47778.84 2014-07-08 10:30:01.000 189 21182.54 41.01 42826.57 47778.82 2014-07-08 10:30:02.000 189 21182.57 40.96 42826.58 47778.80 2014-07-08 10:30:03.000 189 21182.57 40.94 42826.54 47778.81 2014-07-08 10:30:04.000 189 21182.55 40.93 42826.54 47778.81 2014-07-08 10:30:05.000 189 21182.57 40.90 42826.58 47778.79 2014-07-08 10:30:06.000 189 21182.54 40.89 42826.54 47778.79 2014-07-08 10:30:07.000 189 21182.59 40.89 42826.56 47778.79 2014-07-08 10:30:08.000 189 21182.62 40.87 42826.58 47778.81 2014-07-08 10:30:09.000 189 21182.63 40.87 42826.59 47778.83 2014-07-08 10:30:10.000 189 21182.64 40.83 42826.59 47778.81 2014-07-08 10:30:11.000 189 21182.64 40.77 42826.60 47778.86 2014-07-08 10:30:12.000 189 21182.61 40.80 42826.63 47778.89 2014-07-08 10:30:13.000 189 21182.58 40.84 42826.64 47778.87 2014-07-08 10:30:14.000 189 21182.52 40.88 42826.64 47778.87 2014-07-08 10:30:15.000 189 21182.51 40.95 42826.61 47778.84 2014-07-08 10:30:16.000 189 21182.48 41.00 42826.57 47778.80 2014-07-08 10:30:17.000 189 21182.40 41.03 42826.53 47778.74 2014-07-08 10:30:18.000 189 21182.33 41.05 42826.47 47778.67 2014-07-08 10:30:19.000 189 21182.21 41.07 42826.42 47778.62 2014-07-08 10:30:20.000 189 21182.13 41.13 42826.40 47778.54 2014-07-08 10:30:21.000 189 21182.13 41.13 42826.36 47778.48 2014-07-08 10:30:22.000 189 21182.19 41.00 42826.38 47778.47 2014-07-08 10:30:23.000 189 21182.24 40.84 42826.46 47778.48 2014-07-08 10:30:24.000 189 21182.28 40.76 42826.51 47778.59 2014-07-08 10:30:25.000 189 21182.31 40.74 42826.58 47778.65 2014-07-08 10:30:26.000 189 21182.34 40.71 42826.61 47778.72 2014-07-08 10:30:27.000 189 21182.36 40.66 42826.67 47778.76 2014-07-08 10:30:28.000 189 21182.39 40.65 42826.67 47778.82 2014-07-08 10:30:29.000 189 21182.45 40.63 42826.71 47778.82 2014-07-08 10:30:30.000 189 21182.48 40.59 42826.73 47778.87 2014-07-08 10:30:31.000 189 21182.44 40.58 42826.76 47778.88 2014-07-08 10:30:32.000 189 21182.45 40.60 42826.80 47778.90 2014-07-08 10:30:33.000 189 21182.49 40.67 42826.76 47778.91 2014-07-08 10:30:34.000 189 21182.49 40.77 42826.71 47778.92 2014-07-08 10:30:35.000 189 21182.51 40.84 42826.68 47778.90 2014-07-08 10:30:36.000 189 21182.53 40.91 42826.61 47778.84 2014-07-08 10:30:37.000 189 21182.52 40.95 42826.55 47778.81 2014-07-08 10:30:38.000 189 21182.52 40.96 42826.47 47778.76 2014-07-08 10:30:39.000 189 21182.54 40.93 42826.45 47778.71 2014-07-08 10:30:40.000 189 21182.59 40.84 42826.45 47778.70 2014-07-08 10:30:41.000 189 21182.61 40.77 42826.51 47778.76 2014-07-08 10:30:42.000 189 21182.63 40.77 42826.54 47778.78 2014-07-08 10:30:43.000 189 21182.61 40.81 42826.54 47778.80 2014-07-08 10:30:44.000 189 21182.63 40.87 42826.51 47778.79 2014-07-08 10:30:45.000 189 21182.59 40.97 42826.46 47778.79 2014-07-08 10:30:46.000 189 21182.53 41.06 42826.39 47778.72 2014-07-08 10:30:47.000 189 21182.50 41.12 42826.31 47778.65 2014-07-08 10:30:48.000 189 21182.44 41.15 42826.26 47778.54 2014-07-08 10:30:49.000 189 21182.37 41.16 42826.23 47778.48 2014-07-08 10:30:50.000 189 21182.33 41.16 42826.16 47778.41 2014-07-08 10:30:51.000 189 21182.30 41.16 42826.13 47778.33 2014-07-08 10:30:52.000 189 21182.29 41.17 42826.09 47778.31 2014-07-08 10:30:53.000 189 21182.32 41.10 42826.09 47778.29 2014-07-08 10:30:54.000 189 21182.40 40.93 42826.13 47778.29 2014-07-08 10:30:55.000 189 21182.47 40.77 42826.23 47778.36 2014-07-08 10:30:56.000 189 21182.52 40.70 42826.28 47778.47 2014-07-08 10:30:57.000 189 21182.54 40.70 42826.34 47778.54 2014-07-08 10:30:58.000 189 21182.54 40.70 42826.36 47778.60 2014-07-08 10:30:59.000 189 21182.55 40.74 42826.39 47778.62 2014-07-08 10:31:00.000 189 21182.55 40.78 42826.36 47778.62 2014-07-08 10:31:01.000 189 21182.53 40.81 42826.34 47778.62 2014-07-08 10:31:02.000 189 21182.51 40.79 42826.33 47778.59 2014-07-08 10:31:03.000 189 21182.54 40.78 42826.32 47778.58 2014-07-08 10:31:04.000 189 21182.52 40.74 42826.33 47778.57 2014-07-08 10:31:05.000 189 21182.53 40.69 42826.36 47778.61 2014-07-08 10:31:06.000 189 21182.53 40.68 42826.40 47778.60 2014-07-08 10:31:07.000 189 21182.47 40.67 42826.40 47778.62 2014-07-08 10:31:08.000 189 21182.45 40.68 42826.37 47778.62 2014-07-08 10:31:09.000 189 21182.45 40.68 42826.37 47778.58 2014-07-08 10:31:10.000 189 21182.46 40.62 42826.39 47778.57 2014-07-08 10:31:11.000 189 21182.46 40.57 42826.38 47778.57 2014-07-08 10:31:12.000 189 21182.48 40.53 42826.38 47778.62 2014-07-08 10:31:13.000 189 21182.47 40.49 42826.41 47778.65 2014-07-08 10:31:14.000 189 21182.46 40.43 42826.46 47778.67 2014-07-08 10:31:15.000 189 21182.48 40.40 42826.50 47778.68 2014-07-08 10:31:16.000 189 21182.44 40.33 42826.49 47778.69 2014-07-08 10:31:17.000 189 21182.41 40.26 42826.50 47778.68 2014-07-08 10:31:18.000 189 21182.42 40.20 42826.54 47778.71 2014-07-08 10:31:19.000 189 21182.44 40.14 42826.58 47778.72 2014-07-08 10:31:20.000 189 21182.43 40.14 42826.60 47778.76 2014-07-08 10:31:21.000 189 21182.47 40.11 42826.60 47778.76 2014-07-08 10:31:22.000 189 21182.49 40.10 42826.59 47778.78 2014-07-08 10:31:23.000 189 21182.49 40.10 42826.59 47778.79 2014-07-08 10:31:24.000 189 21182.49 40.08 42826.60 47778.80 2014-07-08 10:31:25.000 189 21182.51 40.06 42826.61 47778.81 2014-07-08 10:31:26.000 189 21182.53 40.04 42826.62 47778.82 2014-07-08 10:31:27.000 189 21182.52 40.03 42826.60 47778.84 2014-07-08 10:31:28.000 189 21182.51 40.05 42826.58 47778.84 2014-07-08 10:31:29.000 189 21182.51 40.05 42826.59 47778.83 2014-07-08 10:31:30.000 189 21182.51 40.07 42826.60 47778.82 2014-07-08 10:31:31.000 189 21182.47 40.07 42826.60 47778.82 2014-07-08 10:31:32.000 189 21182.46 40.04 42826.61 47778.82 2014-07-08 10:31:33.000 189 21182.41 40.05 42826.57 47778.78 2014-07-08 10:31:34.000 189 21182.38 40.06 42826.61 47778.79 2014-07-08 10:31:35.000 189 21182.37 40.06 42826.62 47778.78 2014-07-08 10:31:36.000 189 21182.34 40.10 42826.60 47778.75 2014-07-08 10:31:37.000 189 21182.33 40.10 42826.57 47778.75 2014-07-08 10:31:38.000 189 21182.37 40.09 42826.54 47778.71 2014-07-08 10:31:39.000 189 21182.40 40.07 42826.51 47778.71 2014-07-08 10:31:40.000 189 21182.40 40.05 42826.50 47778.71 2014-07-08 10:31:41.000 189 21182.42 40.02 42826.53 47778.73 2014-07-08 10:31:42.000 189 21182.41 40.00 42826.55 47778.75 2014-07-08 10:31:43.000 189 21182.50 39.97 42826.56 47778.76 2014-07-08 10:31:44.000 189 21182.53 39.93 42826.58 47778.79 2014-07-08 10:31:45.000 189 21182.53 39.88 42826.59 47778.82 2014-07-08 10:31:46.000 189 21182.51 39.86 42826.64 47778.85 2014-07-08 10:31:47.000 189 21182.50 39.87 42826.62 47778.88 2014-07-08 10:31:48.000 189 21182.51 39.85 42826.64 47778.88 2014-07-08 10:31:49.000 189 21182.51 39.86 42826.59 47778.86 2014-07-08 10:31:50.000 189 21182.53 39.84 42826.57 47778.86 2014-07-08 10:31:51.000 189 21182.52 39.84 42826.58 47778.88 2014-07-08 10:31:52.000 189 21182.55 39.81 42826.58 47778.87 2014-07-08 10:31:53.000 189 21182.56 39.79 42826.60 47778.87 2014-07-08 10:31:54.000 189 21182.57 39.78 42826.63 47778.87 2014-07-08 10:31:55.000 189 21182.57 39.78 42826.58 47778.87 2014-07-08 10:31:56.000 189 21182.59 39.79 42826.59 47778.85 2014-07-08 10:31:57.000 189 21182.58 39.76 42826.58 47778.85 2014-07-08 10:31:58.000 189 21182.56 39.75 42826.60 47778.84 2014-07-08 10:31:59.000 189 21182.52 39.74 42826.61 47778.83 2014-07-08 10:32:00.000 189 21182.53 39.73 42826.59 47778.83 2014-07-08 10:32:01.000 189 21182.49 39.71 42826.60 47778.81 2014-07-08 10:32:02.000 189 21182.45 39.71 42826.61 47778.81 2014-07-08 10:32:03.000 189 21182.43 39.70 42826.60 47778.81 2014-07-08 10:32:04.000 189 21182.39 39.72 42826.62 47778.79 2014-07-08 10:32:05.000 189 21182.37 39.70 42826.61 47778.79 2014-07-08 10:32:06.000 189 21182.35 39.70 42826.60 47778.78 2014-07-08 10:32:07.000 189 21182.35 39.68 42826.62 47778.76 2014-07-08 10:32:08.000 189 21182.34 39.66 42826.61 47778.77 2014-07-08 10:32:09.000 189 21182.33 39.64 42826.64 47778.77 2014-07-08 10:32:10.000 189 21182.32 39.61 42826.69 47778.78 2014-07-08 10:32:11.000 189 21182.32 39.58 42826.69 47778.80 2014-07-08 10:32:12.000 189 21182.30 39.58 42826.68 47778.79 2014-07-08 10:32:13.000 189 21182.31 39.58 42826.67 47778.82 2014-07-08 10:32:14.000 189 21182.34 39.56 42826.71 47778.80 2014-07-08 10:32:15.000 189 21182.36 39.53 42826.70 47778.82 2014-07-08 10:32:16.000 189 21182.41 39.52 42826.71 47778.83 2014-07-08 10:32:17.000 189 21182.46 39.53 42826.70 47778.86 2014-07-08 10:32:18.000 189 21182.48 39.51 42826.72 47778.86 2014-07-08 10:32:19.000 189 21182.53 39.51 42826.69 47778.88 2014-07-08 10:32:20.000 189 21182.52 39.51 42826.70 47778.87 2014-07-08 10:32:21.000 189 21182.54 39.53 42826.68 47778.89 2014-07-08 10:32:22.000 189 21182.54 39.54 42826.69 47778.90 2014-07-08 10:32:23.000 189 21182.57 39.55 42826.68 47778.91 2014-07-08 10:32:24.000 189 21182.60 39.56 42826.69 47778.94 2014-07-08 10:32:25.000 189 21182.58 39.54 42826.73 47778.93 2014-07-08 10:32:26.000 189 21182.59 39.53 42826.69 47778.91 2014-07-08 10:32:27.000 189 21182.58 39.50 42826.65 47778.91 2014-07-08 10:32:28.000 189 21182.59 39.50 42826.71 47778.93 2014-07-08 10:32:29.000 189 21182.61 39.51 42826.75 47778.94 2014-07-08 10:32:30.000 189 21182.64 39.51 42826.74 47778.96 2014-07-08 10:32:31.000 189 21182.67 39.50 42826.72 47778.98 2014-07-08 10:32:32.000 189 21182.69 39.47 42826.72 47778.96 2014-07-08 10:32:33.000 189 21182.65 39.44 42826.73 47778.99 2014-07-08 10:32:34.000 189 21182.68 39.44 42826.75 47779.00 2014-07-08 10:32:35.000 189 21182.68 39.45 42826.77 47779.00 2014-07-08 10:32:36.000 189 21182.69 39.46 42826.75 47779.02 2014-07-08 10:32:37.000 189 21182.69 39.45 42826.74 47779.02 2014-07-08 10:32:38.000 189 21182.68 39.48 42826.72 47779.03 2014-07-08 10:32:39.000 189 21182.64 39.51 42826.72 47779.00 2014-07-08 10:32:40.000 189 21182.61 39.52 42826.72 47778.99 2014-07-08 10:32:41.000 189 21182.60 39.55 42826.70 47778.98 2014-07-08 10:32:42.000 189 21182.57 39.57 42826.73 47778.97 2014-07-08 10:32:43.000 189 21182.57 39.63 42826.66 47778.94 2014-07-08 10:32:44.000 189 21182.57 39.64 42826.62 47778.90 2014-07-08 10:32:45.000 189 21182.55 39.65 42826.61 47778.85 2014-07-08 10:32:46.000 189 21182.52 39.63 42826.61 47778.81 2014-07-08 10:32:47.000 189 21182.50 39.65 42826.59 47778.81 2014-07-08 10:32:48.000 189 21182.54 39.65 42826.55 47778.82 2014-07-08 10:32:49.000 189 21182.54 39.66 42826.53 47778.77 2014-07-08 10:32:50.000 189 21182.55 39.66 42826.52 47778.77 2014-07-08 10:32:51.000 189 21182.56 39.66 42826.51 47778.76 2014-07-08 10:32:52.000 189 21182.56 39.63 42826.50 47778.79 2014-07-08 10:32:53.000 189 21182.61 39.60 42826.50 47778.81 2014-07-08 10:32:54.000 189 21182.61 39.57 42826.52 47778.79 2014-07-08 10:32:55.000 189 21182.62 39.55 42826.52 47778.83 2014-07-08 10:32:56.000 189 21182.64 39.53 42826.54 47778.82 2014-07-08 10:32:57.000 189 21182.62 39.52 42826.54 47778.82 2014-07-08 10:32:58.000 189 21182.62 39.50 42826.55 47778.84 2014-07-08 10:32:59.000 189 21182.62 39.47 42826.56 47778.84 2014-07-08 10:33:00.000 189 21182.63 39.47 42826.54 47778.83 2014-07-08 10:33:01.000 189 21182.63 39.49 42826.52 47778.82 2014-07-08 10:33:02.000 189 21182.62 39.48 42826.49 47778.81 2014-07-08 10:33:03.000 189 21182.62 39.46 42826.43 47778.78 2014-07-08 10:33:04.000 189 21182.61 39.46 42826.46 47778.76 2014-07-08 10:33:05.000 189 21182.61 39.48 42826.46 47778.74 2014-07-08 10:33:06.000 189 21182.55 39.48 42826.42 47778.73 2014-07-08 10:33:07.000 189 21182.53 39.48 42826.44 47778.71 2014-07-08 10:33:08.000 189 21182.51 39.50 42826.39 47778.65 2014-07-08 10:33:09.000 189 21182.47 39.51 42826.37 47778.62 2014-07-08 10:33:10.000 189 21182.44 39.54 42826.36 47778.63 2014-07-08 10:33:11.000 189 21182.43 39.53 42826.35 47778.56 2014-07-08 10:33:12.000 189 21182.41 39.52 42826.31 47778.58 2014-07-08 10:33:13.000 189 21182.40 39.54 42826.33 47778.55 2014-07-08 10:33:14.000 189 21182.41 39.58 42826.33 47778.55 2014-07-08 10:33:15.000 189 21182.40 39.55 42826.34 47778.54 2014-07-08 10:33:16.000 189 21182.36 39.54 42826.35 47778.55 2014-07-08 10:33:17.000 189 21182.35 39.54 42826.38 47778.53 2014-07-08 10:33:18.000 189 21182.34 39.54 42826.37 47778.52 2014-07-08 10:33:19.000 189 21182.32 39.54 42826.37 47778.51 2014-07-08 10:33:20.000 189 21182.32 39.55 42826.36 47778.52 2014-07-08 10:33:21.000 189 21182.30 39.48 42826.35 47778.50 2014-07-08 10:33:22.000 189 21182.27 39.45 42826.39 47778.48 2014-07-08 10:33:23.000 189 21182.24 39.45 42826.39 47778.47 2014-07-08 10:33:24.000 189 21182.21 39.45 42826.40 47778.49 2014-07-08 10:33:25.000 189 21182.23 39.45 42826.40 47778.51 2014-07-08 10:33:26.000 189 21182.27 39.44 42826.39 47778.52 2014-07-08 10:33:27.000 189 21182.32 39.49 42826.39 47778.53 2014-07-08 10:33:28.000 189 21182.31 39.51 42826.39 47778.55 2014-07-08 10:33:29.000 189 21182.32 39.51 42826.39 47778.57 2014-07-08 10:33:30.000 189 21182.36 39.51 42826.39 47778.51 2014-07-08 10:33:31.000 189 21182.38 39.51 42826.38 47778.55 2014-07-08 10:33:32.000 189 21182.42 39.56 42826.36 47778.55 2014-07-08 10:33:33.000 189 21182.44 39.58 42826.29 47778.52 2014-07-08 10:33:34.000 189 21182.46 39.59 42826.28 47778.54 2014-07-08 10:33:35.000 189 21182.49 39.60 42826.25 47778.55 2014-07-08 10:33:36.000 189 21182.51 39.65 42826.26 47778.50 2014-07-08 10:33:37.000 189 21182.51 39.65 42826.23 47778.48 2014-07-08 10:33:38.000 189 21182.52 39.64 42826.19 47778.45 2014-07-08 10:33:39.000 189 21182.52 39.59 42826.16 47778.43 2014-07-08 10:33:40.000 189 21182.49 39.58 42826.13 47778.42 2014-07-08 10:33:41.000 189 21182.50 39.59 42826.09 47778.38 2014-07-08 10:33:42.000 189 21182.43 39.57 42826.06 47778.39 2014-07-08 10:33:43.000 189 21182.39 39.54 42826.05 47778.35 2014-07-08 10:33:44.000 189 21182.37 39.53 42826.05 47778.32 2014-07-08 10:33:45.000 189 21182.37 39.52 42826.05 47778.28 2014-07-08 10:33:46.000 189 21182.41 39.52 42826.05 47778.25 2014-07-08 10:33:47.000 189 21182.42 39.49 42826.04 47778.24 2014-07-08 10:33:48.000 189 21182.44 39.47 42825.93 47778.24 2014-07-08 10:33:49.000 189 21182.43 39.45 42825.98 47778.22 2014-07-08 10:33:50.000 189 21182.46 39.46 42825.99 47778.23 2014-07-08 10:33:51.000 189 21182.50 39.44 42825.98 47778.23 2014-07-08 10:33:52.000 189 21182.56 39.41 42825.95 47778.24 2014-07-08 10:33:53.000 189 21182.57 39.44 42825.95 47778.26 2014-07-08 10:33:54.000 189 21182.58 39.44 42825.97 47778.28 2014-07-08 10:33:55.000 189 21182.58 39.41 42825.96 47778.28 2014-07-08 10:33:56.000 189 21182.63 39.41 42825.94 47778.28 2014-07-08 10:33:57.000 189 21182.62 39.38 42825.98 47778.29 2014-07-08 10:33:58.000 189 21182.64 39.36 42825.95 47778.31 2014-07-08 10:33:59.000 189 21182.67 39.39 42825.94 47778.31 2014-07-08 10:34:00.000 189 21182.65 39.37 42825.96 47778.30 2014-07-08 10:34:01.000 189 21182.66 39.38 42825.96 47778.31 2014-07-08 10:34:02.000 189 21182.65 39.37 42825.98 47778.33 2014-07-08 10:34:03.000 189 21182.63 39.38 42825.98 47778.30 2014-07-08 10:34:04.000 189 21182.63 39.43 42825.96 47778.31 2014-07-08 10:34:05.000 189 21182.65 39.45 42825.94 47778.30 2014-07-08 10:34:06.000 189 21182.67 39.44 42825.92 47778.29 2014-07-08 10:34:07.000 189 21182.74 39.40 42825.95 47778.27 2014-07-08 10:34:08.000 189 21182.82 39.33 42825.97 47778.30 2014-07-08 10:34:09.000 189 21182.84 39.31 42825.94 47778.35 2014-07-08 10:34:10.000 189 21182.82 39.30 42825.96 47778.35 2014-07-08 10:34:11.000 189 21182.82 39.31 42825.95 47778.38 2014-07-08 10:34:12.000 189 21182.86 39.34 42825.96 47778.39 2014-07-08 10:34:13.000 189 21182.92 39.33 42825.96 47778.39 2014-07-08 10:34:14.000 189 21182.93 39.34 42825.97 47778.41 2014-07-08 10:34:15.000 189 21182.93 39.38 42825.95 47778.43 2014-07-08 10:34:16.000 189 21182.98 39.38 42825.91 47778.39 2014-07-08 10:34:17.000 189 21182.97 39.40 42825.89 47778.41 2014-07-08 10:34:18.000 189 21182.98 39.36 42825.91 47778.39 2014-07-08 10:34:19.000 189 21182.96 39.34 42825.90 47778.41 2014-07-08 10:34:20.000 189 21182.96 39.31 42825.92 47778.40 2014-07-08 10:34:21.000 189 21182.92 39.29 42825.94 47778.39 2014-07-08 10:34:22.000 189 21182.91 39.26 42825.96 47778.42 2014-07-08 10:34:23.000 189 21182.92 39.25 42826.03 47778.45 2014-07-08 10:34:24.000 189 21182.95 39.28 42826.00 47778.46 2014-07-08 10:34:25.000 189 21182.99 39.24 42826.00 47778.49 2014-07-08 10:34:26.000 189 21183.00 39.21 42826.02 47778.52 2014-07-08 10:34:27.000 189 21183.02 39.18 42826.00 47778.49 2014-07-08 10:34:28.000 189 21183.04 39.19 42826.02 47778.54 2014-07-08 10:34:29.000 189 21183.08 39.13 42826.05 47778.57 2014-07-08 10:34:30.000 189 21183.09 39.05 42826.06 47778.60 2014-07-08 10:34:31.000 189 21183.11 38.97 42826.07 47778.61 2014-07-08 10:34:32.000 189 21183.10 38.96 42826.09 47778.65 2014-07-08 10:34:33.000 189 21183.12 38.95 42826.14 47778.68 2014-07-08 10:34:34.000 189 21183.13 38.93 42826.19 47778.70 2014-07-08 10:34:35.000 189 21183.12 38.93 42826.18 47778.71 2014-07-08 10:34:36.000 189 21183.13 38.92 42826.16 47778.72 2014-07-08 10:34:37.000 189 21183.14 38.90 42826.15 47778.72 2014-07-08 10:34:38.000 189 21183.14 38.88 42826.15 47778.73 2014-07-08 10:34:39.000 189 21183.11 38.89 42826.18 47778.72 2014-07-08 10:34:40.000 189 21183.12 38.89 42826.16 47778.71 2014-07-08 10:34:41.000 189 21183.18 38.94 42826.08 47778.73 2014-07-08 10:34:42.000 189 21183.15 38.99 42826.08 47778.70 2014-07-08 10:34:43.000 189 21183.18 39.00 42826.07 47778.67 2014-07-08 10:34:44.000 189 21183.17 39.01 42826.03 47778.66 2014-07-08 10:34:45.000 189 21183.16 39.01 42826.02 47778.60 2014-07-08 10:34:46.000 189 21183.15 39.01 42825.99 47778.59 2014-07-08 10:34:47.000 189 21183.18 38.99 42825.97 47778.58 2014-07-08 10:34:48.000 189 21183.14 38.96 42825.95 47778.57 2014-07-08 10:34:49.000 189 21183.13 38.97 42825.99 47778.56 2014-07-08 10:34:50.000 189 21183.20 38.94 42825.98 47778.57 2014-07-08 10:34:51.000 189 21183.20 38.92 42825.96 47778.57 2014-07-08 10:34:52.000 189 21183.17 38.90 42825.97 47778.58 2014-07-08 10:34:53.000 189 21183.14 38.85 42826.00 47778.58 2014-07-08 10:34:54.000 189 21183.16 38.81 42826.04 47778.59 2014-07-08 10:34:55.000 189 21183.15 38.77 42826.03 47778.62 2014-07-08 10:34:56.000 189 21183.18 38.77 42826.00 47778.62 2014-07-08 10:34:57.000 189 21183.16 38.76 42826.03 47778.61 2014-07-08 10:34:58.000 189 21183.12 38.75 42826.04 47778.61 2014-07-08 10:34:59.000 189 21183.14 38.74 42826.03 47778.61 2014-07-08 10:35:00.000 189 21183.13 38.73 42826.01 47778.60 2014-07-08 10:35:01.000 189 21183.08 38.73 42826.01 47778.59 2014-07-08 10:35:02.000 189 21183.04 38.73 42826.03 47778.58 2014-07-08 10:35:03.000 189 21183.01 38.71 42825.98 47778.56 2014-07-08 10:35:04.000 189 21182.99 38.69 42825.96 47778.55 2014-07-08 10:35:05.000 189 21182.99 38.70 42825.96 47778.49 2014-07-08 10:35:06.000 189 21182.99 38.70 42825.94 47778.49 2014-07-08 10:35:07.000 189 21182.95 38.77 42825.91 47778.48 2014-07-08 10:35:08.000 189 21182.88 38.96 42825.86 47778.43 2014-07-08 10:35:09.000 189 21182.86 39.10 42825.69 47778.30 2014-07-08 10:35:10.000 189 21182.82 39.13 42825.58 47778.15 2014-07-08 10:35:11.000 189 21182.76 39.11 42825.50 47778.03 2014-07-08 10:35:12.000 189 21182.75 39.08 42825.44 47777.96 2014-07-08 10:35:13.000 189 21182.73 39.04 42825.41 47777.89 2014-07-08 10:35:14.000 189 21182.72 38.99 42825.40 47777.86 2014-07-08 10:35:15.000 189 21182.71 38.96 42825.40 47777.85 2014-07-08 10:35:16.000 189 21182.72 38.99 42825.40 47777.85 2014-07-08 10:35:17.000 189 21182.68 39.05 42825.35 47777.83 2014-07-08 10:35:18.000 189 21182.65 39.13 42825.30 47777.78 2014-07-08 10:35:19.000 189 21182.65 39.15 42825.23 47777.71 2014-07-08 10:35:20.000 189 21182.64 39.17 42825.19 47777.68 2014-07-08 10:35:21.000 189 21182.63 39.16 42825.14 47777.60 2014-07-08 10:35:22.000 189 21182.61 39.12 42825.09 47777.57 2014-07-08 10:35:23.000 189 21182.59 39.07 42825.07 47777.54 2014-07-08 10:35:24.000 189 21182.58 39.02 42825.07 47777.50 2014-07-08 10:35:25.000 189 21182.56 39.00 42825.07 47777.50 2014-07-08 10:35:26.000 189 21182.52 38.98 42825.10 47777.50 2014-07-08 10:35:27.000 189 21182.51 38.97 42825.12 47777.50 2014-07-08 10:35:28.000 189 21182.56 38.96 42825.08 47777.47 2014-07-08 10:35:29.000 189 21182.57 38.94 42825.10 47777.50 2014-07-08 10:35:30.000 189 21182.57 38.95 42825.09 47777.53 2014-07-08 10:35:31.000 189 21182.61 38.94 42825.09 47777.52 2014-07-08 10:35:32.000 189 21182.64 38.93 42825.08 47777.54 2014-07-08 10:35:33.000 189 21182.63 38.90 42825.08 47777.53 2014-07-08 10:35:34.000 189 21182.65 38.91 42825.10 47777.54 2014-07-08 10:35:35.000 189 21182.69 38.92 42825.11 47777.56 2014-07-08 10:35:36.000 189 21182.74 38.93 42825.10 47777.60 2014-07-08 10:35:37.000 189 21182.77 38.86 42825.11 47777.58 2014-07-08 10:35:38.000 189 21182.80 38.78 42825.12 47777.63 2014-07-08 10:35:39.000 189 21182.83 38.73 42825.15 47777.66 2014-07-08 10:35:40.000 189 21182.86 38.67 42825.22 47777.70 2014-07-08 10:35:41.000 189 21182.88 38.61 42825.28 47777.76 2014-07-08 10:35:42.000 189 21182.88 38.58 42825.31 47777.80 2014-07-08 10:35:43.000 189 21182.85 38.60 42825.37 47777.88 2014-07-08 10:35:44.000 189 21182.79 38.73 42825.35 47777.91 2014-07-08 10:35:45.000 189 21182.74 38.82 42825.35 47777.87 2014-07-08 10:35:46.000 189 21182.69 38.81 42825.29 47777.81 2014-07-08 10:35:47.000 189 21182.63 38.79 42825.30 47777.75 2014-07-08 10:35:48.000 189 21182.60 38.72 42825.35 47777.73 2014-07-08 10:35:49.000 189 21182.62 38.65 42825.35 47777.72 2014-07-08 10:35:50.000 189 21182.65 38.64 42825.39 47777.74 2014-07-08 10:35:51.000 189 21182.70 38.59 42825.41 47777.79 2014-07-08 10:35:52.000 189 21182.73 38.50 42825.42 47777.82 2014-07-08 10:35:53.000 189 21182.72 38.41 42825.46 47777.85 2014-07-08 10:35:54.000 189 21182.73 38.34 42825.53 47777.91 2014-07-08 10:35:55.000 189 21182.72 38.31 42825.61 47777.98 2014-07-08 10:35:56.000 189 21182.74 38.28 42825.62 47777.99 2014-07-08 10:35:57.000 189 21182.72 38.25 42825.66 47778.06 2014-07-08 10:35:58.000 189 21182.74 38.25 42825.68 47778.06 2014-07-08 10:35:59.000 189 21182.75 38.27 42825.68 47778.10 2014-07-08 10:36:00.000 189 21182.74 38.30 42825.68 47778.12 2014-07-08 10:36:01.000 189 21182.71 38.31 42825.63 47778.10 2014-07-08 10:36:02.000 189 21182.74 38.34 42825.62 47778.08 2014-07-08 10:36:03.000 189 21182.73 38.36 42825.61 47778.09 2014-07-08 10:36:04.000 189 21182.75 38.37 42825.64 47778.08 2014-07-08 10:36:05.000 189 21182.76 38.40 42825.63 47778.05 2014-07-08 10:36:06.000 189 21182.77 38.43 42825.62 47778.05 2014-07-08 10:36:07.000 189 21182.76 38.46 42825.58 47778.04 2014-07-08 10:36:08.000 189 21182.76 38.45 42825.54 47778.03 2014-07-08 10:36:09.000 189 21182.77 38.41 42825.56 47778.01 2014-07-08 10:36:10.000 189 21182.78 38.41 42825.54 47777.99 2014-07-08 10:36:11.000 189 21182.79 38.37 42825.54 47777.98 2014-07-08 10:36:12.000 189 21182.81 38.32 42825.53 47777.99 2014-07-08 10:36:13.000 189 21182.85 38.29 42825.52 47778.00 2014-07-08 10:36:14.000 189 21182.87 38.26 42825.48 47778.02 2014-07-08 10:36:15.000 189 21182.91 38.23 42825.51 47778.00 2014-07-08 10:36:16.000 189 21182.93 38.19 42825.50 47778.02 2014-07-08 10:36:17.000 189 21182.97 38.11 42825.51 47778.02 2014-07-08 10:36:18.000 189 21183.00 38.02 42825.51 47778.05 2014-07-08 10:36:19.000 189 21183.04 37.98 42825.54 47778.06 2014-07-08 10:36:20.000 189 21183.07 37.91 42825.54 47778.09 2014-07-08 10:36:21.000 189 21183.09 37.83 42825.58 47778.15 2014-07-08 10:36:22.000 189 21183.15 37.72 42825.64 47778.19 2014-07-08 10:36:23.000 189 21183.16 37.67 42825.66 47778.23 2014-07-08 10:36:24.000 189 21183.17 37.62 42825.70 47778.28 2014-07-08 10:36:25.000 189 21183.19 37.61 42825.70 47778.31 2014-07-08 10:36:26.000 189 21183.19 37.62 42825.70 47778.30 2014-07-08 10:36:27.000 189 21183.21 37.64 42825.71 47778.31 2014-07-08 10:36:28.000 189 21183.19 37.70 42825.65 47778.32 2014-07-08 10:36:29.000 189 21183.13 37.74 42825.60 47778.30 2014-07-08 10:36:30.000 189 21183.06 37.73 42825.59 47778.22 2014-07-08 10:36:31.000 189 21182.99 37.73 42825.58 47778.14 2014-07-08 10:36:32.000 189 21182.93 37.73 42825.55 47778.12 2014-07-08 10:36:33.000 189 21182.92 37.72 42825.53 47778.06 2014-07-08 10:36:34.000 189 21182.92 37.73 42825.53 47778.03 2014-07-08 10:36:35.000 189 21182.87 37.76 42825.54 47778.01 2014-07-08 10:36:36.000 189 21182.84 37.76 42825.49 47777.99 2014-07-08 10:36:37.000 189 21182.84 37.75 42825.48 47777.96 2014-07-08 10:36:38.000 189 21182.86 37.79 42825.51 47777.96 2014-07-08 10:36:39.000 189 21182.86 37.83 42825.47 47777.97 2014-07-08 10:36:40.000 189 21182.89 37.85 42825.42 47777.92 2014-07-08 10:36:41.000 189 21182.88 37.84 42825.39 47777.92 2014-07-08 10:36:42.000 189 21182.86 37.85 42825.38 47777.91 2014-07-08 10:36:43.000 189 21182.84 37.85 42825.39 47777.91 2014-07-08 10:36:44.000 189 21182.87 37.85 42825.39 47777.88 2014-07-08 10:36:45.000 189 21182.89 37.83 42825.40 47777.88 2014-07-08 10:36:46.000 189 21182.86 37.83 42825.41 47777.86 2014-07-08 10:36:47.000 189 21182.88 37.82 42825.38 47777.90 2014-07-08 10:36:48.000 189 21182.87 37.82 42825.44 47777.90 2014-07-08 10:36:49.000 189 21182.86 37.79 42825.44 47777.90 2014-07-08 10:36:50.000 189 21182.91 37.78 42825.44 47777.88 2014-07-08 10:36:51.000 189 21182.92 37.74 42825.43 47777.91 2014-07-08 10:36:52.000 189 21182.93 37.71 42825.41 47777.91 2014-07-08 10:36:53.000 189 21182.93 37.68 42825.42 47777.90 2014-07-08 10:36:54.000 189 21182.91 37.68 42825.38 47777.91 2014-07-08 10:36:55.000 189 21182.91 37.67 42825.40 47777.88 2014-07-08 10:36:56.000 189 21182.89 37.66 42825.36 47777.88 2014-07-08 10:36:57.000 189 21182.93 37.64 42825.38 47777.89 2014-07-08 10:36:58.000 189 21182.92 37.61 42825.37 47777.89 2014-07-08 10:36:59.000 189 21182.89 37.58 42825.38 47777.89 2014-07-08 10:37:00.000 189 21182.88 37.54 42825.36 47777.88 2014-07-08 10:37:01.000 189 21182.89 37.52 42825.38 47777.88 2014-07-08 10:37:02.000 189 21182.90 37.52 42825.41 47777.90 2014-07-08 10:37:03.000 189 21182.91 37.52 42825.42 47777.90 2014-07-08 10:37:04.000 189 21182.91 37.51 42825.40 47777.88 2014-07-08 10:37:05.000 189 21182.88 37.46 42825.44 47777.89 2014-07-08 10:37:06.000 189 21182.86 37.47 42825.44 47777.90 2014-07-08 10:37:07.000 189 21182.81 37.45 42825.43 47777.87 2014-07-08 10:37:08.000 189 21182.80 37.45 42825.37 47777.85 2014-07-08 10:37:09.000 189 21182.76 37.45 42825.38 47777.84 2014-07-08 10:37:10.000 189 21182.74 37.42 42825.35 47777.80 2014-07-08 10:37:11.000 189 21182.70 37.40 42825.33 47777.76 2014-07-08 10:37:12.000 189 21182.73 37.38 42825.33 47777.73 2014-07-08 10:37:13.000 189 21182.73 37.35 42825.35 47777.76 2014-07-08 10:37:14.000 189 21182.67 37.34 42825.40 47777.74 2014-07-08 10:37:15.000 189 21182.68 37.32 42825.40 47777.78 2014-07-08 10:37:16.000 189 21182.68 37.36 42825.37 47777.78 2014-07-08 10:37:17.000 189 21182.65 37.43 42825.38 47777.78 2014-07-08 10:37:18.000 189 21182.66 37.47 42825.38 47777.79 2014-07-08 10:37:19.000 189 21182.70 37.46 42825.32 47777.78 2014-07-08 10:37:20.000 189 21182.73 37.48 42825.32 47777.76 2014-07-08 10:37:21.000 189 21182.69 37.49 42825.33 47777.76 2014-07-08 10:37:22.000 189 21182.67 37.54 42825.29 47777.73 2014-07-08 10:37:23.000 189 21182.67 37.55 42825.28 47777.69 2014-07-08 10:37:24.000 189 21182.65 37.57 42825.27 47777.69 2014-07-08 10:37:25.000 189 21182.62 37.59 42825.22 47777.67 2014-07-08 10:37:26.000 189 21182.61 37.64 42825.21 47777.65 2014-07-08 10:37:27.000 189 21182.59 37.67 42825.20 47777.60 2014-07-08 10:37:28.000 189 21182.59 37.68 42825.17 47777.59 2014-07-08 10:37:29.000 189 21182.63 37.69 42825.16 47777.55 2014-07-08 10:37:30.000 189 21182.63 37.67 42825.12 47777.54 2014-07-08 10:37:31.000 189 21182.62 37.63 42825.11 47777.50 2014-07-08 10:37:32.000 189 21182.63 37.57 42825.13 47777.55 2014-07-08 10:37:33.000 189 21182.66 37.57 42825.18 47777.55 2014-07-08 10:37:34.000 189 21182.71 37.55 42825.21 47777.57 2014-07-08 10:37:35.000 189 21182.75 37.54 42825.20 47777.62 2014-07-08 10:37:36.000 189 21182.77 37.54 42825.23 47777.66 2014-07-08 10:37:37.000 189 21182.77 37.54 42825.25 47777.67 2014-07-08 10:37:38.000 189 21182.77 37.50 42825.26 47777.74 2014-07-08 10:37:39.000 189 21182.77 37.47 42825.29 47777.74 2014-07-08 10:37:40.000 189 21182.75 37.46 42825.29 47777.77 2014-07-08 10:37:41.000 189 21182.76 37.45 42825.34 47777.75 2014-07-08 10:37:42.000 189 21182.77 37.44 42825.34 47777.79 2014-07-08 10:37:43.000 189 21182.75 37.43 42825.37 47777.81 2014-07-08 10:37:44.000 189 21182.74 37.44 42825.35 47777.78 2014-07-08 10:37:45.000 189 21182.72 37.44 42825.35 47777.78 2014-07-08 10:37:46.000 189 21182.68 37.47 42825.35 47777.77 2014-07-08 10:37:47.000 189 21182.64 37.50 42825.33 47777.76 2014-07-08 10:37:48.000 189 21182.66 37.48 42825.34 47777.73 2014-07-08 10:37:49.000 189 21182.67 37.50 42825.32 47777.70 2014-07-08 10:37:50.000 189 21182.63 37.50 42825.30 47777.71 2014-07-08 10:37:51.000 189 21182.60 37.48 42825.32 47777.69 2014-07-08 10:37:52.000 189 21182.57 37.49 42825.29 47777.67 2014-07-08 10:37:53.000 189 21182.53 37.51 42825.29 47777.67 2014-07-08 10:37:54.000 189 21182.50 37.54 42825.30 47777.67 2014-07-08 10:37:55.000 189 21182.51 37.58 42825.30 47777.67 2014-07-08 10:37:56.000 189 21182.49 37.65 42825.26 47777.61 2014-07-08 10:37:57.000 189 21182.47 37.68 42825.22 47777.58 2014-07-08 10:37:58.000 189 21182.45 37.70 42825.21 47777.54 2014-07-08 10:37:59.000 189 21182.46 37.71 42825.16 47777.49 2014-07-08 10:38:00.000 189 21182.48 37.69 42825.14 47777.48 2014-07-08 10:38:01.000 189 21182.45 37.68 42825.14 47777.49 2014-07-08 10:38:02.000 189 21182.48 37.63 42825.14 47777.48 2014-07-08 10:38:03.000 189 21182.48 37.64 42825.16 47777.47 2014-07-08 10:38:04.000 189 21182.48 37.65 42825.12 47777.52 2014-07-08 10:38:05.000 189 21182.46 37.64 42825.12 47777.51 2014-07-08 10:38:06.000 189 21182.50 37.64 42825.15 47777.48 2014-07-08 10:38:07.000 189 21182.50 37.65 42825.18 47777.51 2014-07-08 10:38:08.000 189 21182.49 37.66 42825.17 47777.50 2014-07-08 10:38:09.000 189 21182.47 37.66 42825.16 47777.50 2014-07-08 10:38:10.000 189 21182.43 37.64 42825.17 47777.49 2014-07-08 10:38:11.000 189 21182.38 37.65 42825.17 47777.47 2014-07-08 10:38:12.000 189 21182.36 37.67 42825.18 47777.45 2014-07-08 10:38:13.000 189 21182.33 37.71 42825.15 47777.44 2014-07-08 10:38:14.000 189 21182.33 37.73 42825.12 47777.41 2014-07-08 10:38:15.000 189 21182.29 37.72 42825.15 47777.37 2014-07-08 10:38:16.000 189 21182.33 37.73 42825.17 47777.37 2014-07-08 10:38:17.000 189 21182.34 37.79 42825.17 47777.40 2014-07-08 10:38:18.000 189 21182.40 37.78 42825.12 47777.40 2014-07-08 10:38:19.000 189 21182.41 37.78 42825.12 47777.40 2014-07-08 10:38:20.000 189 21182.42 37.82 42825.09 47777.39 2014-07-08 10:38:21.000 189 21182.47 37.86 42825.05 47777.41 2014-07-08 10:38:22.000 189 21182.49 37.86 42824.98 47777.41 2014-07-08 10:38:23.000 189 21182.52 37.89 42824.98 47777.38 2014-07-08 10:38:24.000 189 21182.57 37.89 42824.96 47777.38 2014-07-08 10:38:25.000 189 21182.61 37.89 42824.95 47777.37 2014-07-08 10:38:26.000 189 21182.54 38.02 42824.87 47777.34 2014-07-08 10:38:27.000 189 21182.53 38.15 42824.81 47777.31 2014-07-08 10:38:28.000 189 21182.53 38.21 42824.73 47777.21 2014-07-08 10:38:29.000 189 21182.50 38.25 42824.62 47777.11 2014-07-08 10:38:30.000 189 21182.52 38.24 42824.58 47777.04 2014-07-08 10:38:31.000 189 21182.49 38.20 42824.61 47776.98 2014-07-08 10:38:32.000 189 21182.48 38.16 42824.60 47776.98 2014-07-08 10:38:33.000 189 21182.47 38.09 42824.57 47776.95 2014-07-08 10:38:34.000 189 21182.45 38.03 42824.58 47776.98 2014-07-08 10:38:35.000 189 21182.46 37.96 42824.63 47776.99 2014-07-08 10:38:36.000 189 21182.47 37.86 42824.69 47777.03 2014-07-08 10:38:37.000 189 21182.47 37.79 42824.75 47777.06 2014-07-08 10:38:38.000 189 21182.46 37.71 42824.80 47777.15 2014-07-08 10:38:39.000 189 21182.45 37.66 42824.89 47777.17 2014-07-08 10:38:40.000 189 21182.42 37.63 42824.89 47777.20 2014-07-08 10:38:41.000 189 21182.38 37.64 42824.90 47777.25 2014-07-08 10:38:42.000 189 21182.34 37.71 42824.86 47777.20 2014-07-08 10:38:43.000 189 21182.34 37.78 42824.81 47777.18 2014-07-08 10:38:44.000 189 21182.35 37.80 42824.78 47777.15 2014-07-08 10:38:45.000 189 21182.34 37.79 42824.72 47777.07 2014-07-08 10:38:46.000 189 21182.38 37.79 42824.66 47777.06 2014-07-08 10:38:47.000 189 21182.43 37.75 42824.66 47777.01 2014-07-08 10:38:48.000 189 21182.49 37.66 42824.64 47777.01 2014-07-08 10:38:49.000 189 21182.50 37.58 42824.67 47777.03 2014-07-08 10:38:50.000 189 21182.56 37.52 42824.71 47777.06 2014-07-08 10:38:51.000 189 21182.61 37.48 42824.76 47777.14 2014-07-08 10:38:52.000 189 21182.63 37.47 42824.76 47777.17 2014-07-08 10:38:53.000 189 21182.64 37.44 42824.76 47777.19 2014-07-08 10:38:54.000 189 21182.69 37.43 42824.77 47777.22 2014-07-08 10:38:55.000 189 21182.72 37.42 42824.76 47777.25 2014-07-08 10:38:56.000 189 21182.71 37.39 42824.78 47777.24 2014-07-08 10:38:57.000 189 21182.69 37.37 42824.78 47777.29 2014-07-08 10:38:58.000 189 21182.71 37.35 42824.79 47777.28 2014-07-08 10:38:59.000 189 21182.72 37.35 42824.80 47777.30 2014-07-08 10:39:00.000 189 21182.74 37.42 42824.79 47777.31 2014-07-08 10:39:01.000 189 21182.74 37.47 42824.76 47777.32 2014-07-08 10:39:02.000 189 21182.72 37.48 42824.74 47777.30 2014-07-08 10:39:03.000 189 21182.75 37.45 42824.75 47777.26 2014-07-08 10:39:04.000 189 21182.78 37.43 42824.73 47777.30 2014-07-08 10:39:05.000 189 21182.78 37.43 42824.74 47777.29 2014-07-08 10:39:06.000 189 21182.76 37.44 42824.76 47777.31 2014-07-08 10:39:07.000 189 21182.78 37.41 42824.78 47777.33 2014-07-08 10:39:08.000 189 21182.79 37.44 42824.78 47777.31 2014-07-08 10:39:09.000 189 21182.79 37.46 42824.75 47777.31 2014-07-08 10:39:10.000 189 21182.83 37.52 42824.76 47777.34 2014-07-08 10:39:11.000 189 21182.85 37.53 42824.73 47777.30 2014-07-08 10:39:12.000 189 21182.84 37.55 42824.72 47777.28 2014-07-08 10:39:13.000 189 21182.84 37.57 42824.72 47777.26 2014-07-08 10:39:14.000 189 21182.84 37.58 42824.68 47777.25 2014-07-08 10:39:15.000 189 21182.82 37.57 42824.70 47777.25 2014-07-08 10:39:16.000 189 21182.82 37.55 42824.68 47777.20 2014-07-08 10:39:17.000 189 21182.83 37.54 42824.66 47777.24 2014-07-08 10:39:18.000 189 21182.82 37.54 42824.68 47777.22 2014-07-08 10:39:19.000 189 21182.80 37.54 42824.69 47777.22 2014-07-08 10:39:20.000 189 21182.77 37.55 42824.69 47777.21 2014-07-08 10:39:21.000 189 21182.76 37.56 42824.69 47777.20 2014-07-08 10:39:22.000 189 21182.74 37.57 42824.67 47777.18 2014-07-08 10:39:23.000 189 21182.71 37.58 42824.66 47777.16 2014-07-08 10:39:24.000 189 21182.72 37.57 42824.63 47777.16 2014-07-08 10:39:25.000 189 21182.75 37.57 42824.63 47777.15 2014-07-08 10:39:26.000 189 21182.75 37.56 42824.61 47777.15 2014-07-08 10:39:27.000 189 21182.78 37.57 42824.58 47777.13 2014-07-08 10:39:28.000 189 21182.79 37.53 42824.57 47777.15 2014-07-08 10:39:29.000 189 21182.80 37.54 42824.59 47777.14 2014-07-08 10:39:30.000 189 21182.79 37.52 42824.54 47777.14 2014-07-08 10:39:31.000 189 21182.77 37.49 42824.56 47777.10 2014-07-08 10:39:32.000 189 21182.70 37.47 42824.58 47777.09 2014-07-08 10:39:33.000 189 21182.66 37.45 42824.61 47777.06 2014-07-08 10:39:34.000 189 21182.65 37.47 42824.60 47777.05 2014-07-08 10:39:35.000 189 21182.62 37.49 42824.61 47777.03 2014-07-08 10:39:36.000 189 21182.62 37.50 42824.59 47777.02 2014-07-08 10:39:37.000 189 21182.59 37.53 42824.56 47776.99 2014-07-08 10:39:38.000 189 21182.57 37.54 42824.50 47776.96 2014-07-08 10:39:39.000 189 21182.54 37.53 42824.49 47776.94 2014-07-08 10:39:40.000 189 21182.50 37.50 42824.48 47776.90 2014-07-08 10:39:41.000 189 21182.49 37.46 42824.46 47776.90 2014-07-08 10:39:42.000 189 21182.45 37.42 42824.48 47776.85 2014-07-08 10:39:43.000 189 21182.43 37.37 42824.51 47776.84 2014-07-08 10:39:44.000 189 21182.44 37.36 42824.52 47776.86 2014-07-08 10:39:45.000 189 21182.41 37.37 42824.53 47776.87 2014-07-08 10:39:46.000 189 21182.43 37.35 42824.52 47776.88 2014-07-08 10:39:47.000 189 21182.41 37.36 42824.52 47776.86 2014-07-08 10:39:48.000 189 21182.43 37.35 42824.51 47776.84 2014-07-08 10:39:49.000 189 21182.44 37.37 42824.50 47776.84 2014-07-08 10:39:50.000 189 21182.45 37.33 42824.50 47776.83 2014-07-08 10:39:51.000 189 21182.40 37.30 42824.49 47776.82 2014-07-08 10:39:52.000 189 21182.41 37.31 42824.50 47776.83 2014-07-08 10:39:53.000 189 21182.40 37.32 42824.49 47776.82 2014-07-08 10:39:54.000 189 21182.39 37.32 42824.48 47776.82 2014-07-08 10:39:55.000 189 21182.40 37.33 42824.51 47776.80 2014-07-08 10:39:56.000 189 21182.38 37.34 42824.51 47776.79 2014-07-08 10:39:57.000 189 21182.31 37.36 42824.47 47776.77 2014-07-08 10:39:58.000 189 21182.31 37.35 42824.43 47776.75 2014-07-08 10:39:59.000 189 21182.31 37.36 42824.41 47776.72 2014-07-08 10:40:00.000 189 21182.28 37.34 42824.41 47776.69 2014-07-08 10:40:01.000 189 21182.27 37.36 42824.39 47776.68 2014-07-08 10:40:02.000 189 21182.24 37.38 42824.34 47776.65 2014-07-08 10:40:03.000 189 21182.24 37.38 42824.35 47776.64 2014-07-08 10:40:04.000 189 21182.24 37.36 42824.33 47776.62 2014-07-08 10:40:05.000 189 21182.27 37.38 42824.29 47776.59 2014-07-08 10:40:06.000 189 21182.26 37.38 42824.26 47776.57 2014-07-08 10:40:07.000 189 21182.26 37.38 42824.25 47776.54 2014-07-08 10:40:08.000 189 21182.27 37.36 42824.20 47776.51 2014-07-08 10:40:09.000 189 21182.31 37.36 42824.19 47776.52 2014-07-08 10:40:10.000 189 21182.35 37.38 42824.17 47776.51 2014-07-08 10:40:11.000 189 21182.36 37.38 42824.13 47776.50 2014-07-08 10:40:12.000 189 21182.35 37.35 42824.12 47776.52 2014-07-08 10:40:13.000 189 21182.36 37.39 42824.08 47776.48 2014-07-08 10:40:14.000 189 21182.39 37.40 42824.03 47776.50 2014-07-08 10:40:15.000 189 21182.41 37.45 42824.03 47776.46 2014-07-08 10:40:16.000 189 21182.44 37.48 42823.98 47776.46 2014-07-08 10:40:17.000 189 21182.45 37.53 42823.97 47776.43 2014-07-08 10:40:18.000 189 21182.44 37.52 42823.94 47776.42 2014-07-08 10:40:19.000 189 21182.44 37.51 42823.93 47776.38 2014-07-08 10:40:20.000 189 21182.39 37.50 42823.92 47776.36 2014-07-08 10:40:21.000 189 21182.39 37.49 42823.92 47776.34 2014-07-08 10:40:22.000 189 21182.36 37.46 42823.91 47776.34 2014-07-08 10:40:23.000 189 21182.33 37.44 42823.89 47776.31 2014-07-08 10:40:24.000 189 21182.30 37.40 42823.94 47776.33 2014-07-08 10:40:25.000 189 21182.27 37.38 42823.97 47776.32 2014-07-08 10:40:26.000 189 21182.25 37.36 42823.98 47776.32 2014-07-08 10:40:27.000 189 21182.23 37.32 42823.97 47776.35 2014-07-08 10:40:28.000 189 21182.18 37.26 42823.98 47776.33 2014-07-08 10:40:29.000 189 21182.13 37.22 42824.01 47776.34 2014-07-08 10:40:30.000 189 21182.14 37.21 42824.06 47776.32 2014-07-08 10:40:31.000 189 21182.13 37.24 42824.08 47776.36 2014-07-08 10:40:32.000 189 21182.13 37.28 42824.05 47776.35 2014-07-08 10:40:33.000 189 21182.15 37.31 42824.05 47776.36 2014-07-08 10:40:34.000 189 21182.15 37.32 42824.07 47776.36 2014-07-08 10:40:35.000 189 21182.18 37.34 42824.04 47776.34 2014-07-08 10:40:36.000 189 21182.22 37.35 42823.99 47776.36 2014-07-08 10:40:37.000 189 21182.22 37.34 42823.99 47776.36 2014-07-08 10:40:38.000 189 21182.24 37.35 42824.00 47776.34 2014-07-08 10:40:39.000 189 21182.24 37.35 42823.99 47776.34 2014-07-08 10:40:40.000 189 21182.24 37.36 42824.00 47776.35 2014-07-08 10:40:41.000 189 21182.25 37.35 42823.96 47776.34 2014-07-08 10:40:42.000 189 21182.25 37.37 42823.97 47776.34 2014-07-08 10:40:43.000 189 21182.22 37.40 42823.96 47776.31 2014-07-08 10:40:44.000 189 21182.22 37.41 42823.93 47776.29 2014-07-08 10:40:45.000 189 21182.21 37.42 42823.90 47776.28 2014-07-08 10:40:46.000 189 21182.17 37.40 42823.87 47776.25 2014-07-08 10:40:47.000 189 21182.13 37.35 42823.83 47776.21 2014-07-08 10:40:48.000 189 21182.12 37.34 42823.86 47776.19 2014-07-08 10:40:49.000 189 21182.08 37.32 42823.83 47776.15 2014-07-08 10:40:50.000 189 21182.06 37.28 42823.83 47776.16 2014-07-08 10:40:51.000 189 21182.03 37.25 42823.80 47776.12 2014-07-08 10:40:52.000 189 21182.03 37.26 42823.78 47776.11 2014-07-08 10:40:53.000 189 21182.01 37.24 42823.77 47776.07 2014-07-08 10:40:54.000 189 21181.99 37.22 42823.73 47776.08 2014-07-08 10:40:55.000 189 21182.01 37.20 42823.72 47776.05 2014-07-08 10:40:56.000 189 21182.03 37.15 42823.73 47776.02 2014-07-08 10:40:57.000 189 21182.02 37.15 42823.71 47776.04 2014-07-08 10:40:58.000 189 21182.04 37.13 42823.71 47776.01 2014-07-08 10:40:59.000 189 21182.03 37.11 42823.73 47776.02 2014-07-08 10:41:00.000 189 21182.05 37.06 42823.70 47776.04 2014-07-08 10:41:01.000 189 21182.03 37.06 42823.71 47776.04 2014-07-08 10:41:02.000 189 21182.08 37.02 42823.73 47776.01 2014-07-08 10:41:03.000 189 21182.09 37.01 42823.76 47776.07 2014-07-08 10:41:04.000 189 21182.10 36.96 42823.79 47776.11 2014-07-08 10:41:05.000 189 21182.17 36.91 42823.82 47776.13 2014-07-08 10:41:06.000 189 21182.20 36.89 42823.83 47776.15 2014-07-08 10:41:07.000 189 21182.24 36.86 42823.85 47776.21 2014-07-08 10:41:08.000 189 21182.26 36.84 42823.88 47776.23 2014-07-08 10:41:09.000 189 21182.28 36.83 42823.87 47776.29 2014-07-08 10:41:10.000 189 21182.26 36.85 42823.89 47776.33 2014-07-08 10:41:11.000 189 21182.24 36.85 42823.91 47776.31 2014-07-08 10:41:12.000 189 21182.22 36.86 42823.92 47776.31 2014-07-08 10:41:13.000 189 21182.20 36.89 42823.95 47776.35 2014-07-08 10:41:14.000 189 21182.19 36.92 42823.95 47776.33 2014-07-08 10:41:15.000 189 21182.24 36.98 42823.94 47776.33 2014-07-08 10:41:16.000 189 21182.22 37.00 42823.96 47776.31 2014-07-08 10:41:17.000 189 21182.21 37.02 42823.93 47776.31 2014-07-08 10:41:18.000 189 21182.24 37.06 42823.90 47776.26 2014-07-08 10:41:19.000 189 21182.25 37.07 42823.85 47776.21 2014-07-08 10:41:20.000 189 21182.24 37.10 42823.82 47776.23 2014-07-08 10:41:21.000 189 21182.26 37.06 42823.81 47776.19 2014-07-08 10:41:22.000 189 21182.24 37.05 42823.79 47776.17 2014-07-08 10:41:23.000 189 21182.23 37.04 42823.77 47776.13 2014-07-08 10:41:24.000 189 21182.20 37.03 42823.75 47776.12 2014-07-08 10:41:25.000 189 21182.18 37.01 42823.75 47776.08 2014-07-08 10:41:26.000 189 21182.16 36.94 42823.75 47776.07 2014-07-08 10:41:27.000 189 21182.14 36.91 42823.73 47776.05 2014-07-08 10:41:28.000 189 21182.11 36.90 42823.74 47776.07 2014-07-08 10:41:29.000 189 21182.10 36.88 42823.77 47776.06 2014-07-08 10:41:30.000 189 21182.12 36.89 42823.73 47776.07 2014-07-08 10:41:31.000 189 21182.08 36.90 42823.74 47776.05 2014-07-08 10:41:32.000 189 21182.09 36.93 42823.69 47776.05 2014-07-08 10:41:33.000 189 21182.11 36.94 42823.69 47776.02 2014-07-08 10:41:34.000 189 21182.11 36.91 42823.67 47776.01 2014-07-08 10:41:35.000 189 21182.08 36.92 42823.65 47775.97 2014-07-08 10:41:36.000 189 21182.10 36.94 42823.62 47775.98 2014-07-08 10:41:37.000 189 21182.13 36.93 42823.60 47775.96 2014-07-08 10:41:38.000 189 21182.11 36.91 42823.61 47775.96 2014-07-08 10:41:39.000 189 21182.12 36.90 42823.61 47775.95 2014-07-08 10:41:40.000 189 21182.12 36.90 42823.60 47775.94 2014-07-08 10:41:41.000 189 21182.14 36.88 42823.60 47775.95 2014-07-08 10:41:42.000 189 21182.17 36.88 42823.63 47775.95 2014-07-08 10:41:43.000 189 21182.21 36.86 42823.62 47775.98 2014-07-08 10:41:44.000 189 21182.26 36.84 42823.61 47775.98 2014-07-08 10:41:45.000 189 21182.27 36.83 42823.61 47776.02 2014-07-08 10:41:46.000 189 21182.31 36.81 42823.62 47776.00 2014-07-08 10:41:47.000 189 21182.35 36.78 42823.63 47776.04 2014-07-08 10:41:48.000 189 21182.40 36.79 42823.65 47776.08 2014-07-08 10:41:49.000 189 21182.44 36.84 42823.62 47776.07 2014-07-08 10:41:50.000 189 21182.45 36.81 42823.57 47776.08 2014-07-08 10:41:51.000 189 21182.43 36.79 42823.55 47776.06 2014-07-08 10:41:52.000 189 21182.45 36.78 42823.55 47776.05 2014-07-08 10:41:53.000 189 21182.47 36.77 42823.55 47776.05 2014-07-08 10:41:54.000 189 21182.45 36.76 42823.58 47776.04 2014-07-08 10:41:55.000 189 21182.45 36.74 42823.58 47776.05 2014-07-08 10:41:56.000 189 21182.46 36.72 42823.58 47776.05 2014-07-08 10:41:57.000 189 21182.49 36.71 42823.58 47776.07 2014-07-08 10:41:58.000 189 21182.48 36.75 42823.57 47776.07 2014-07-08 10:41:59.000 189 21182.45 36.79 42823.54 47776.04 2014-07-08 10:42:00.000 189 21182.44 36.80 42823.53 47776.04 2014-07-08 10:42:01.000 189 21182.45 36.77 42823.51 47776.01 2014-07-08 10:42:02.000 189 21182.55 36.65 42823.52 47776.00 2014-07-08 10:42:03.000 189 21182.57 36.57 42823.56 47776.07 2014-07-08 10:42:04.000 189 21182.57 36.55 42823.58 47776.14 2014-07-08 10:42:05.000 189 21182.59 36.58 42823.64 47776.16 2014-07-08 10:42:06.000 189 21182.59 36.60 42823.60 47776.17 2014-07-08 10:42:07.000 189 21182.65 36.56 42823.61 47776.16 2014-07-08 10:42:08.000 189 21182.64 36.49 42823.64 47776.19 2014-07-08 10:42:09.000 189 21182.64 36.43 42823.69 47776.20 2014-07-08 10:42:10.000 189 21182.64 36.39 42823.76 47776.27 2014-07-08 10:42:11.000 189 21182.63 36.32 42823.76 47776.29 2014-07-08 10:42:12.000 189 21182.63 36.25 42823.78 47776.31 2014-07-08 10:42:13.000 189 21182.63 36.21 42823.81 47776.32 2014-07-08 10:42:14.000 189 21182.64 36.20 42823.81 47776.35 2014-07-08 10:42:15.000 189 21182.68 36.21 42823.79 47776.35 2014-07-08 10:42:16.000 189 21182.70 36.22 42823.78 47776.33 2014-07-08 10:42:17.000 189 21182.73 36.24 42823.71 47776.31 2014-07-08 10:42:18.000 189 21182.76 36.25 42823.66 47776.31 2014-07-08 10:42:19.000 189 21182.74 36.27 42823.65 47776.30 2014-07-08 10:42:20.000 189 21182.77 36.25 42823.65 47776.29 2014-07-08 10:42:21.000 189 21182.80 36.27 42823.64 47776.28 2014-07-08 10:42:22.000 189 21182.76 36.29 42823.62 47776.26 2014-07-08 10:42:23.000 189 21182.76 36.33 42823.62 47776.25 2014-07-08 10:42:24.000 189 21182.78 36.34 42823.64 47776.27 2014-07-08 10:42:25.000 189 21182.79 36.34 42823.63 47776.26 2014-07-08 10:42:26.000 189 21182.79 36.37 42823.64 47776.26 2014-07-08 10:42:27.000 189 21182.76 36.39 42823.65 47776.26 2014-07-08 10:42:28.000 189 21182.74 36.39 42823.69 47776.24 2014-07-08 10:42:29.000 189 21182.73 36.41 42823.68 47776.28 2014-07-08 10:42:30.000 189 21182.72 36.45 42823.68 47776.26 2014-07-08 10:42:31.000 189 21182.69 36.52 42823.67 47776.26 2014-07-08 10:42:32.000 189 21182.67 36.53 42823.69 47776.22 2014-07-08 10:42:33.000 189 21182.65 36.54 42823.64 47776.21 2014-07-08 10:42:34.000 189 21182.61 36.59 42823.59 47776.18 2014-07-08 10:42:35.000 189 21182.58 36.61 42823.62 47776.17 2014-07-08 10:42:36.000 189 21182.55 36.64 42823.59 47776.14 2014-07-08 10:42:37.000 189 21182.53 36.66 42823.58 47776.11 2014-07-08 10:42:38.000 189 21182.50 36.68 42823.58 47776.11 2014-07-08 10:42:39.000 189 21182.48 36.66 42823.55 47776.06 2014-07-08 10:42:40.000 189 21182.46 36.66 42823.56 47776.07 2014-07-08 10:42:41.000 189 21182.48 36.67 42823.60 47776.06 2014-07-08 10:42:42.000 189 21182.48 36.64 42823.58 47776.05 2014-07-08 10:42:43.000 189 21182.50 36.65 42823.60 47776.07 2014-07-08 10:42:44.000 189 21182.51 36.66 42823.59 47776.08 2014-07-08 10:42:45.000 189 21182.50 36.68 42823.59 47776.08 2014-07-08 10:42:46.000 189 21182.49 36.70 42823.55 47776.07 2014-07-08 10:42:47.000 189 21182.51 36.71 42823.51 47776.07 2014-07-08 10:42:48.000 189 21182.53 36.69 42823.50 47776.04 2014-07-08 10:42:49.000 189 21182.53 36.68 42823.46 47776.02 2014-07-08 10:42:50.000 189 21182.57 36.71 42823.44 47776.00 2014-07-08 10:42:51.000 189 21182.57 36.74 42823.43 47776.01 2014-07-08 10:42:52.000 189 21182.58 36.71 42823.41 47775.99 2014-07-08 10:42:53.000 189 21182.57 36.70 42823.42 47775.95 2014-07-08 10:42:54.000 189 21182.55 36.71 42823.40 47775.94 2014-07-08 10:42:55.000 189 21182.56 36.70 42823.37 47775.94 2014-07-08 10:42:56.000 189 21182.57 36.66 42823.41 47775.94 2014-07-08 10:42:57.000 189 21182.57 36.65 42823.44 47775.97 2014-07-08 10:42:58.000 189 21182.61 36.64 42823.46 47776.00 2014-07-08 10:42:59.000 189 21182.61 36.64 42823.50 47776.02 2014-07-08 10:43:00.000 189 21182.58 36.63 42823.48 47776.06 2014-07-08 10:43:01.000 189 21182.57 36.66 42823.51 47776.04 2014-07-08 10:43:02.000 189 21182.54 36.69 42823.51 47776.06 2014-07-08 10:43:03.000 189 21182.50 36.69 42823.52 47776.05 2014-07-08 10:43:04.000 189 21182.43 36.67 42823.57 47776.04 2014-07-08 10:43:05.000 189 21182.39 36.66 42823.60 47776.00 2014-07-08 10:43:06.000 189 21182.34 36.68 42823.56 47776.03 2014-07-08 10:43:07.000 189 21182.33 36.71 42823.59 47776.04 2014-07-08 10:43:08.000 189 21182.35 36.70 42823.57 47776.01 2014-07-08 10:43:09.000 189 21182.34 36.72 42823.57 47776.03 2014-07-08 10:43:10.000 189 21182.35 36.73 42823.58 47776.05 2014-07-08 10:43:11.000 189 21182.34 36.73 42823.59 47776.03 2014-07-08 10:43:12.000 189 21182.39 36.73 42823.60 47776.03 2014-07-08 10:43:13.000 189 21182.41 36.70 42823.61 47776.04 2014-07-08 10:43:14.000 189 21182.40 36.66 42823.61 47776.06 2014-07-08 10:43:15.000 189 21182.42 36.66 42823.66 47776.06 2014-07-08 10:43:16.000 189 21182.45 36.64 42823.67 47776.11 2014-07-08 10:43:17.000 189 21182.45 36.64 42823.65 47776.13 2014-07-08 10:43:18.000 189 21182.44 36.62 42823.65 47776.14 2014-07-08 10:43:19.000 189 21182.41 36.63 42823.69 47776.14 2014-07-08 10:43:20.000 189 21182.42 36.60 42823.71 47776.16 2014-07-08 10:43:21.000 189 21182.42 36.58 42823.72 47776.17 2014-07-08 10:43:22.000 189 21182.48 36.56 42823.73 47776.18 2014-07-08 10:43:23.000 189 21182.43 36.55 42823.72 47776.18 2014-07-08 10:43:24.000 189 21182.41 36.54 42823.69 47776.18 2014-07-08 10:43:25.000 189 21182.40 36.51 42823.72 47776.16 2014-07-08 10:43:26.000 189 21182.38 36.51 42823.67 47776.15 2014-07-08 10:43:27.000 189 21182.37 36.52 42823.68 47776.15 2014-07-08 10:43:28.000 189 21182.35 36.53 42823.65 47776.09 2014-07-08 10:43:29.000 189 21182.36 36.53 42823.67 47776.08 2014-07-08 10:43:30.000 189 21182.33 36.53 42823.66 47776.08 2014-07-08 10:43:31.000 189 21182.32 36.51 42823.61 47776.06 2014-07-08 10:43:32.000 189 21182.35 36.50 42823.60 47776.06 2014-07-08 10:43:33.000 189 21182.35 36.49 42823.59 47776.06 2014-07-08 10:43:34.000 189 21182.35 36.52 42823.58 47776.03 2014-07-08 10:43:35.000 189 21182.35 36.56 42823.58 47776.03 2014-07-08 10:43:36.000 189 21182.38 36.58 42823.55 47776.01 2014-07-08 10:43:37.000 189 21182.44 36.58 42823.51 47776.01 2014-07-08 10:43:38.000 189 21182.41 36.55 42823.48 47775.97 2014-07-08 10:43:39.000 189 21182.43 36.54 42823.50 47775.97 2014-07-08 10:43:40.000 189 21182.42 36.52 42823.47 47775.97 2014-07-08 10:43:41.000 189 21182.40 36.48 42823.47 47775.95 2014-07-08 10:43:42.000 189 21182.40 36.44 42823.46 47775.94 2014-07-08 10:43:43.000 189 21182.41 36.41 42823.44 47775.96 2014-07-08 10:43:44.000 189 21182.39 36.36 42823.47 47775.95 2014-07-08 10:43:45.000 189 21182.34 36.29 42823.47 47775.93 2014-07-08 10:43:46.000 189 21182.33 36.23 42823.51 47775.93 2014-07-08 10:43:47.000 189 21182.29 36.24 42823.54 47775.96 2014-07-08 10:43:48.000 189 21182.27 36.21 42823.53 47775.95 2014-07-08 10:43:49.000 189 21182.22 36.21 42823.55 47775.97 2014-07-08 10:43:50.000 189 21182.19 36.23 42823.55 47775.95 2014-07-08 10:43:51.000 189 21182.13 36.23 42823.53 47775.94 2014-07-08 10:43:52.000 189 21182.10 36.24 42823.55 47775.92 2014-07-08 10:43:53.000 189 21182.07 36.22 42823.55 47775.88 2014-07-08 10:43:54.000 189 21182.06 36.23 42823.60 47775.91 2014-07-08 10:43:55.000 189 21182.06 36.24 42823.57 47775.90 2014-07-08 10:43:56.000 189 21182.05 36.26 42823.55 47775.90 2014-07-08 10:43:57.000 189 21182.05 36.28 42823.56 47775.89 2014-07-08 10:43:58.000 189 21182.07 36.30 42823.55 47775.88 2014-07-08 10:43:59.000 189 21182.08 36.34 42823.53 47775.88 2014-07-08 10:44:00.000 189 21182.09 36.35 42823.50 47775.87 2014-07-08 10:44:01.000 189 21182.08 36.38 42823.44 47775.84 2014-07-08 10:44:02.000 189 21182.13 36.40 42823.42 47775.83 2014-07-08 10:44:03.000 189 21182.13 36.41 42823.42 47775.82 2014-07-08 10:44:04.000 189 21182.13 36.41 42823.41 47775.77 2014-07-08 10:44:05.000 189 21182.12 36.44 42823.37 47775.73 2014-07-08 10:44:06.000 189 21182.18 36.44 42823.34 47775.75 2014-07-08 10:44:07.000 189 21182.19 36.46 42823.30 47775.70 2014-07-08 10:44:08.000 189 21182.19 36.45 42823.26 47775.71 2014-07-08 10:44:09.000 189 21182.21 36.47 42823.27 47775.68 2014-07-08 10:44:10.000 189 21182.23 36.47 42823.25 47775.67 2014-07-08 10:44:11.000 189 21182.22 36.45 42823.22 47775.67 2014-07-08 10:44:12.000 189 21182.18 36.44 42823.19 47775.66 2014-07-08 10:44:13.000 189 21182.18 36.43 42823.21 47775.66 2014-07-08 10:44:14.000 189 21182.18 36.42 42823.20 47775.63 2014-07-08 10:44:15.000 189 21182.19 36.39 42823.23 47775.65 2014-07-08 10:44:16.000 189 21182.23 36.39 42823.24 47775.66 2014-07-08 10:44:17.000 189 21182.21 36.38 42823.23 47775.64 2014-07-08 10:44:18.000 189 21182.20 36.35 42823.25 47775.65 2014-07-08 10:44:19.000 189 21182.18 36.33 42823.27 47775.62 2014-07-08 10:44:20.000 189 21182.19 36.29 42823.26 47775.62 2014-07-08 10:44:21.000 189 21182.14 36.27 42823.21 47775.62 2014-07-08 10:44:22.000 189 21182.07 36.26 42823.19 47775.59 2014-07-08 10:44:23.000 189 21182.04 36.25 42823.23 47775.59 2014-07-08 10:44:24.000 189 21182.02 36.26 42823.19 47775.56 2014-07-08 10:44:25.000 189 21181.99 36.25 42823.15 47775.52 2014-07-08 10:44:26.000 189 21181.99 36.25 42823.12 47775.51 2014-07-08 10:44:27.000 189 21181.98 36.27 42823.09 47775.48 2014-07-08 10:44:28.000 189 21181.97 36.25 42823.08 47775.43 2014-07-08 10:44:29.000 189 21181.98 36.21 42823.07 47775.41 2014-07-08 10:44:30.000 189 21182.00 36.23 42823.07 47775.42 2014-07-08 10:44:31.000 189 21181.99 36.24 42823.04 47775.38 2014-07-08 10:44:32.000 189 21182.00 36.24 42823.02 47775.38 2014-07-08 10:44:33.000 189 21181.96 36.25 42822.99 47775.39 2014-07-08 10:44:34.000 189 21181.96 36.26 42822.97 47775.34 2014-07-08 10:44:35.000 189 21181.95 36.23 42822.95 47775.34 2014-07-08 10:44:36.000 189 21182.00 36.19 42822.98 47775.31 2014-07-08 10:44:37.000 189 21182.02 36.15 42822.98 47775.31 2014-07-08 10:44:38.000 189 21182.01 36.12 42822.99 47775.33 2014-07-08 10:44:39.000 189 21182.01 36.12 42823.00 47775.32 2014-07-08 10:44:40.000 189 21182.01 36.08 42823.03 47775.39 2014-07-08 10:44:41.000 189 21182.04 36.05 42823.03 47775.36 2014-07-08 10:44:42.000 189 21182.06 36.05 42823.04 47775.39 2014-07-08 10:44:43.000 189 21182.08 36.00 42823.04 47775.42 2014-07-08 10:44:44.000 189 21182.08 35.96 42823.05 47775.43 2014-07-08 10:44:45.000 189 21182.04 35.92 42823.07 47775.44 2014-07-08 10:44:46.000 189 21182.04 35.92 42823.11 47775.44 2014-07-08 10:44:47.000 189 21182.03 35.91 42823.13 47775.47 2014-07-08 10:44:48.000 189 21182.06 35.91 42823.11 47775.44 2014-07-08 10:44:49.000 189 21182.08 35.94 42823.07 47775.51 2014-07-08 10:44:50.000 189 21182.08 35.94 42823.11 47775.49 2014-07-08 10:44:51.000 189 21182.11 35.94 42823.10 47775.47 2014-07-08 10:44:52.000 189 21182.15 35.96 42823.08 47775.47 2014-07-08 10:44:53.000 189 21182.17 35.97 42823.05 47775.47 2014-07-08 10:44:54.000 189 21182.19 35.99 42823.05 47775.49 2014-07-08 10:44:55.000 189 21182.16 35.99 42823.07 47775.45 2014-07-08 10:44:56.000 189 21182.17 35.96 42823.04 47775.46 2014-07-08 10:44:57.000 189 21182.14 35.95 42823.04 47775.44 2014-07-08 10:44:58.000 189 21182.17 35.95 42823.05 47775.47 2014-07-08 10:44:59.000 189 21182.21 35.98 42823.04 47775.48 2014-07-08 10:45:00.000 189 21182.28 36.01 42823.06 47775.51 2014-07-08 10:45:01.000 189 21182.27 36.04 42823.03 47775.51 2014-07-08 10:45:02.000 189 21182.28 36.07 42823.01 47775.51 2014-07-08 10:45:03.000 189 21182.29 36.10 42823.00 47775.50 2014-07-08 10:45:04.000 189 21182.29 36.15 42823.02 47775.50 2014-07-08 10:45:05.000 189 21182.27 36.13 42823.04 47775.46 2014-07-08 10:45:06.000 189 21182.26 36.10 42823.06 47775.48 2014-07-08 10:45:07.000 189 21182.28 36.08 42823.08 47775.48 2014-07-08 10:45:08.000 189 21182.28 36.09 42823.07 47775.50 2014-07-08 10:45:09.000 189 21182.34 36.09 42823.07 47775.52 2014-07-08 10:45:10.000 189 21182.40 36.11 42823.06 47775.57 2014-07-08 10:45:11.000 189 21182.39 36.12 42823.05 47775.57 2014-07-08 10:45:12.000 189 21182.40 36.16 42823.07 47775.57 2014-07-08 10:45:13.000 189 21182.39 36.21 42823.04 47775.57 2014-07-08 10:45:14.000 189 21182.43 36.25 42823.03 47775.56 2014-07-08 10:45:15.000 189 21182.46 36.31 42823.00 47775.54 2014-07-08 10:45:16.000 189 21182.45 36.35 42822.93 47775.52 2014-07-08 10:45:17.000 189 21182.46 36.41 42822.88 47775.48 2014-07-08 10:45:18.000 189 21182.48 36.45 42822.85 47775.45 2014-07-08 10:45:19.000 189 21182.47 36.47 42822.81 47775.42 2014-07-08 10:45:20.000 189 21182.45 36.49 42822.79 47775.41 2014-07-08 10:45:21.000 189 21182.48 36.49 42822.78 47775.39 2014-07-08 10:45:22.000 189 21182.51 36.46 42822.77 47775.38 2014-07-08 10:45:23.000 189 21182.50 36.47 42822.81 47775.36 2014-07-08 10:45:24.000 189 21182.52 36.43 42822.82 47775.34 2014-07-08 10:45:25.000 189 21182.55 36.40 42822.81 47775.41 2014-07-08 10:45:26.000 189 21182.56 36.37 42822.79 47775.41 2014-07-08 10:45:27.000 189 21182.59 36.36 42822.85 47775.44 2014-07-08 10:45:28.000 189 21182.62 36.35 42822.86 47775.45 2014-07-08 10:45:29.000 189 21182.64 36.35 42822.89 47775.46 2014-07-08 10:45:30.000 189 21182.66 36.33 42822.89 47775.49 2014-07-08 10:45:31.000 189 21182.64 36.28 42822.89 47775.50 2014-07-08 10:45:32.000 189 21182.68 36.24 42822.88 47775.51 2014-07-08 10:45:33.000 189 21182.71 36.25 42822.89 47775.54 2014-07-08 10:45:34.000 189 21182.71 36.21 42822.91 47775.52 2014-07-08 10:45:35.000 189 21182.72 36.18 42822.92 47775.56 2014-07-08 10:45:36.000 189 21182.72 36.16 42822.92 47775.56 2014-07-08 10:45:37.000 189 21182.71 36.11 42822.92 47775.59 2014-07-08 10:45:38.000 189 21182.73 36.14 42822.93 47775.58 2014-07-08 10:45:39.000 189 21182.73 36.11 42822.94 47775.61 2014-07-08 10:45:40.000 189 21182.75 36.10 42822.93 47775.63 2014-07-08 10:45:41.000 189 21182.75 36.04 42822.94 47775.60 2014-07-08 10:45:42.000 189 21182.80 35.99 42822.93 47775.62 2014-07-08 10:45:43.000 189 21182.82 35.95 42822.95 47775.64 2014-07-08 10:45:44.000 189 21182.79 35.88 42823.02 47775.68 2014-07-08 10:45:45.000 189 21182.81 35.86 42823.00 47775.67 2014-07-08 10:45:46.000 189 21182.80 35.81 42823.05 47775.73 2014-07-08 10:45:47.000 189 21182.83 35.77 42823.03 47775.73 2014-07-08 10:45:48.000 189 21182.90 35.74 42823.03 47775.75 2014-07-08 10:45:49.000 189 21182.89 35.73 42823.05 47775.78 2014-07-08 10:45:50.000 189 21182.85 35.69 42823.06 47775.76 2014-07-08 10:45:51.000 189 21182.82 35.67 42823.08 47775.77 2014-07-08 10:45:52.000 189 21182.81 35.67 42823.07 47775.76 2014-07-08 10:45:53.000 189 21182.80 35.70 42823.07 47775.76 2014-07-08 10:45:54.000 189 21182.78 35.72 42823.03 47775.76 2014-07-08 10:45:55.000 189 21182.74 35.71 42823.05 47775.73 2014-07-08 10:45:56.000 189 21182.71 35.70 42823.04 47775.74 2014-07-08 10:45:57.000 189 21182.69 35.71 42823.00 47775.70 2014-07-08 10:45:58.000 189 21182.68 35.73 42822.99 47775.67 2014-07-08 10:45:59.000 189 21182.66 35.78 42822.95 47775.63 2014-07-08 10:46:00.000 189 21182.67 35.80 42822.92 47775.58 2014-07-08 10:46:01.000 189 21182.64 35.83 42822.86 47775.57 2014-07-08 10:46:02.000 189 21182.67 35.81 42822.84 47775.53 2014-07-08 10:46:03.000 189 21182.65 35.82 42822.83 47775.48 2014-07-08 10:46:04.000 189 21182.64 35.80 42822.77 47775.47 2014-07-08 10:46:05.000 189 21182.62 35.81 42822.76 47775.43 2014-07-08 10:46:06.000 189 21182.62 35.81 42822.76 47775.44 2014-07-08 10:46:07.000 189 21182.62 35.79 42822.75 47775.43 2014-07-08 10:46:08.000 189 21182.66 35.80 42822.77 47775.42 2014-07-08 10:46:09.000 189 21182.68 35.83 42822.76 47775.42 2014-07-08 10:46:10.000 189 21182.72 35.84 42822.74 47775.41 2014-07-08 10:46:11.000 189 21182.71 35.85 42822.68 47775.40 2014-07-08 10:46:12.000 189 21182.68 35.85 42822.65 47775.38 2014-07-08 10:46:13.000 189 21182.72 35.83 42822.72 47775.38 2014-07-08 10:46:14.000 189 21182.75 35.83 42822.72 47775.40 2014-07-08 10:46:15.000 189 21182.78 35.85 42822.70 47775.39 2014-07-08 10:46:16.000 189 21182.81 35.83 42822.69 47775.40 2014-07-08 10:46:17.000 189 21182.83 35.85 42822.71 47775.43 2014-07-08 10:46:18.000 189 21182.81 35.81 42822.73 47775.46 2014-07-08 10:46:19.000 189 21182.83 35.81 42822.74 47775.45 2014-07-08 10:46:20.000 189 21182.81 35.81 42822.74 47775.47 2014-07-08 10:46:21.000 189 21182.82 35.85 42822.75 47775.50 2014-07-08 10:46:22.000 189 21182.84 35.86 42822.80 47775.49 2014-07-08 10:46:23.000 189 21182.86 35.87 42822.78 47775.50 2014-07-08 10:46:24.000 189 21182.87 35.90 42822.77 47775.50 2014-07-08 10:46:25.000 189 21182.86 35.92 42822.75 47775.47 2014-07-08 10:46:26.000 189 21182.87 35.94 42822.72 47775.46 2014-07-08 10:46:27.000 189 21182.85 35.95 42822.66 47775.44 2014-07-08 10:46:28.000 189 21182.83 35.97 42822.64 47775.42 2014-07-08 10:46:29.000 189 21182.79 35.97 42822.61 47775.40 2014-07-08 10:46:30.000 189 21182.78 35.95 42822.62 47775.36 2014-07-08 10:46:31.000 189 21182.76 35.94 42822.59 47775.32 2014-07-08 10:46:32.000 189 21182.78 35.91 42822.57 47775.32 2014-07-08 10:46:33.000 189 21182.80 35.88 42822.56 47775.30 2014-07-08 10:46:34.000 189 21182.77 35.91 42822.54 47775.31 2014-07-08 10:46:35.000 189 21182.73 35.92 42822.56 47775.29 2014-07-08 10:46:36.000 189 21182.74 35.91 42822.52 47775.27 2014-07-08 10:46:37.000 189 21182.74 35.89 42822.53 47775.25 2014-07-08 10:46:38.000 189 21182.74 35.89 42822.55 47775.25 2014-07-08 10:46:39.000 189 21182.69 35.90 42822.52 47775.24 2014-07-08 10:46:40.000 189 21182.64 35.92 42822.53 47775.24 2014-07-08 10:46:41.000 189 21182.61 35.91 42822.49 47775.21 2014-07-08 10:46:42.000 189 21182.59 35.93 42822.51 47775.18 2014-07-08 10:46:43.000 189 21182.55 35.94 42822.50 47775.17 2014-07-08 10:46:44.000 189 21182.52 35.93 42822.46 47775.16 2014-07-08 10:46:45.000 189 21182.45 35.95 42822.46 47775.09 2014-07-08 10:46:46.000 189 21182.40 35.98 42822.47 47775.10 2014-07-08 10:46:47.000 189 21182.35 36.01 42822.45 47775.07 2014-07-08 10:46:48.000 189 21182.33 36.03 42822.45 47775.04 2014-07-08 10:46:49.000 189 21182.33 36.04 42822.44 47775.02 2014-07-08 10:46:50.000 189 21182.30 36.07 42822.40 47775.00 2014-07-08 10:46:51.000 189 21182.28 36.06 42822.38 47774.94 2014-07-08 10:46:52.000 189 21182.25 36.08 42822.35 47774.92 2014-07-08 10:46:53.000 189 21182.26 36.09 42822.37 47774.92 2014-07-08 10:46:54.000 189 21182.25 36.08 42822.36 47774.89 2014-07-08 10:46:55.000 189 21182.21 36.05 42822.36 47774.88 2014-07-08 10:46:56.000 189 21182.20 36.00 42822.36 47774.87 2014-07-08 10:46:57.000 189 21182.21 36.06 42822.36 47774.86 2014-07-08 10:46:58.000 189 21182.20 36.10 42822.35 47774.88 2014-07-08 10:46:59.000 189 21182.22 36.09 42822.32 47774.88 2014-07-08 10:47:00.000 189 21182.20 36.09 42822.33 47774.87 2014-07-08 10:47:01.000 189 21182.19 36.08 42822.32 47774.82 2014-07-08 10:47:02.000 189 21182.20 36.08 42822.28 47774.83 2014-07-08 10:47:03.000 189 21182.23 36.07 42822.30 47774.83 2014-07-08 10:47:04.000 189 21182.25 36.03 42822.29 47774.84 2014-07-08 10:47:05.000 189 21182.28 36.02 42822.30 47774.83 2014-07-08 10:47:06.000 189 21182.30 36.03 42822.26 47774.85 2014-07-08 10:47:07.000 189 21182.31 36.01 42822.24 47774.85 2014-07-08 10:47:08.000 189 21182.31 36.00 42822.25 47774.83 2014-07-08 10:47:09.000 189 21182.37 35.99 42822.22 47774.82 2014-07-08 10:47:10.000 189 21182.41 35.98 42822.19 47774.83 2014-07-08 10:47:11.000 189 21182.42 35.98 42822.16 47774.83 2014-07-08 10:47:12.000 189 21182.43 35.99 42822.17 47774.79 2014-07-08 10:47:13.000 189 21182.47 35.99 42822.15 47774.79 2014-07-08 10:47:14.000 189 21182.46 35.96 42822.14 47774.80 2014-07-08 10:47:15.000 189 21182.48 35.94 42822.08 47774.79 2014-07-08 10:47:16.000 189 21182.54 35.92 42822.07 47774.81 2014-07-08 10:47:17.000 189 21182.56 35.93 42822.07 47774.80 2014-07-08 10:47:18.000 189 21182.54 35.96 42822.04 47774.78 2014-07-08 10:47:19.000 189 21182.59 35.95 42822.04 47774.79 2014-07-08 10:47:20.000 189 21182.62 35.92 42822.01 47774.78 2014-07-08 10:47:21.000 189 21182.60 35.91 42822.02 47774.76 2014-07-08 10:47:22.000 189 21182.62 35.89 42822.01 47774.78 2014-07-08 10:47:23.000 189 21182.64 35.88 42821.99 47774.76 2014-07-08 10:47:24.000 189 21182.67 35.88 42821.98 47774.76 2014-07-08 10:47:25.000 189 21182.69 35.90 42821.96 47774.75 2014-07-08 10:47:26.000 189 21182.73 35.88 42821.90 47774.73 2014-07-08 10:47:27.000 189 21182.73 35.88 42821.87 47774.72 2014-07-08 10:47:28.000 189 21182.74 35.88 42821.85 47774.72 2014-07-08 10:47:29.000 189 21182.76 35.86 42821.83 47774.66 2014-07-08 10:47:30.000 189 21182.72 35.82 42821.81 47774.64 2014-07-08 10:47:31.000 189 21182.67 35.77 42821.79 47774.61 2014-07-08 10:47:32.000 189 21182.65 35.74 42821.80 47774.59 2014-07-08 10:47:33.000 189 21182.62 35.69 42821.79 47774.58 2014-07-08 10:47:34.000 189 21182.60 35.63 42821.79 47774.55 2014-07-08 10:47:35.000 189 21182.56 35.67 42821.85 47774.59 2014-07-08 10:47:36.000 189 21182.51 35.69 42821.81 47774.54 2014-07-08 10:47:37.000 189 21182.51 35.75 42821.75 47774.51 2014-07-08 10:47:38.000 189 21182.48 35.79 42821.72 47774.48 2014-07-08 10:47:39.000 189 21182.50 35.84 42821.67 47774.43 2014-07-08 10:47:40.000 189 21182.53 35.85 42821.62 47774.41 2014-07-08 10:47:41.000 189 21182.53 35.87 42821.57 47774.38 2014-07-08 10:47:42.000 189 21182.56 35.89 42821.56 47774.35 2014-07-08 10:47:43.000 189 21182.61 35.93 42821.56 47774.36 2014-07-08 10:47:44.000 189 21182.64 35.98 42821.56 47774.36 2014-07-08 10:47:45.000 189 21182.67 36.02 42821.56 47774.33 2014-07-08 10:47:46.000 189 21182.69 36.08 42821.49 47774.33 2014-07-08 10:47:47.000 189 21182.74 36.15 42821.43 47774.29 2014-07-08 10:47:48.000 189 21182.80 36.21 42821.38 47774.31 2014-07-08 10:47:49.000 189 21182.83 36.26 42821.34 47774.25 2014-07-08 10:47:50.000 189 21182.84 36.28 42821.32 47774.23 2014-07-08 10:47:51.000 189 21182.86 36.29 42821.29 47774.22 2014-07-08 10:47:52.000 189 21182.90 36.29 42821.26 47774.20 2014-07-08 10:47:53.000 189 21182.93 36.29 42821.25 47774.20 2014-07-08 10:47:54.000 189 21182.96 36.26 42821.24 47774.22 2014-07-08 10:47:55.000 189 21182.97 36.25 42821.25 47774.23 2014-07-08 10:47:56.000 189 21182.99 36.20 42821.25 47774.21 2014-07-08 10:47:57.000 189 21182.99 36.14 42821.23 47774.22 2014-07-08 10:47:58.000 189 21182.95 36.09 42821.29 47774.24 2014-07-08 10:47:59.000 189 21182.95 36.05 42821.34 47774.24 2014-07-08 10:48:00.000 189 21182.96 36.01 42821.37 47774.28 2014-07-08 10:48:01.000 189 21183.01 35.95 42821.42 47774.32 2014-07-08 10:48:02.000 189 21183.05 35.89 42821.48 47774.40 2014-07-08 10:48:03.000 189 21183.08 35.86 42821.47 47774.43 2014-07-08 10:48:04.000 189 21183.08 35.85 42821.49 47774.48 2014-07-08 10:48:05.000 189 21183.07 35.85 42821.51 47774.54 2014-07-08 10:48:06.000 189 21183.05 35.82 42821.57 47774.53 2014-07-08 10:48:07.000 189 21183.05 35.80 42821.55 47774.53 2014-07-08 10:48:08.000 189 21183.06 35.76 42821.53 47774.55 2014-07-08 10:48:09.000 189 21183.05 35.71 42821.59 47774.54 2014-07-08 10:48:10.000 189 21183.04 35.66 42821.62 47774.56 2014-07-08 10:48:11.000 189 21182.97 35.63 42821.62 47774.57 2014-07-08 10:48:12.000 189 21182.94 35.60 42821.65 47774.56 2014-07-08 10:48:13.000 189 21182.91 35.54 42821.67 47774.56 2014-07-08 10:48:14.000 189 21182.88 35.51 42821.70 47774.56 2014-07-08 10:48:15.000 189 21182.88 35.50 42821.70 47774.57 2014-07-08 10:48:16.000 189 21182.87 35.51 42821.68 47774.56 2014-07-08 10:48:17.000 189 21182.88 35.50 42821.73 47774.55 2014-07-08 10:48:18.000 189 21182.86 35.51 42821.71 47774.58 2014-07-08 10:48:19.000 189 21182.87 35.53 42821.69 47774.58 2014-07-08 10:48:20.000 189 21182.87 35.55 42821.66 47774.53 2014-07-08 10:48:21.000 189 21182.83 35.57 42821.67 47774.53 2014-07-08 10:48:22.000 189 21182.85 35.56 42821.65 47774.50 2014-07-08 10:48:23.000 189 21182.89 35.56 42821.60 47774.51 2014-07-08 10:48:24.000 189 21182.92 35.52 42821.57 47774.50 2014-07-08 10:48:25.000 189 21182.94 35.49 42821.57 47774.52 2014-07-08 10:48:26.000 189 21182.95 35.47 42821.60 47774.52 2014-07-08 10:48:27.000 189 21182.98 35.46 42821.61 47774.53 2014-07-08 10:48:28.000 189 21182.99 35.45 42821.64 47774.56 2014-07-08 10:48:29.000 189 21183.02 35.46 42821.60 47774.55 2014-07-08 10:48:30.000 189 21183.06 35.49 42821.61 47774.58 2014-07-08 10:48:31.000 189 21183.10 35.51 42821.58 47774.58 2014-07-08 10:48:32.000 189 21183.12 35.51 42821.54 47774.55 2014-07-08 10:48:33.000 189 21183.13 35.49 42821.52 47774.56 2014-07-08 10:48:34.000 189 21183.16 35.50 42821.51 47774.56 2014-07-08 10:48:35.000 189 21183.16 35.52 42821.50 47774.55 2014-07-08 10:48:36.000 189 21183.17 35.54 42821.48 47774.53 2014-07-08 10:48:37.000 189 21183.19 35.53 42821.43 47774.53 2014-07-08 10:48:38.000 189 21183.21 35.53 42821.43 47774.50 2014-07-08 10:48:39.000 189 21183.22 35.49 42821.43 47774.49 2014-07-08 10:48:40.000 189 21183.25 35.50 42821.40 47774.45 2014-07-08 10:48:41.000 189 21183.28 35.53 42821.31 47774.45 2014-07-08 10:48:42.000 189 21183.33 35.55 42821.30 47774.42 2014-07-08 10:48:43.000 189 21183.33 35.57 42821.25 47774.41 2014-07-08 10:48:44.000 189 21183.31 35.56 42821.23 47774.36 2014-07-08 10:48:45.000 189 21183.30 35.53 42821.20 47774.34 2014-07-08 10:48:46.000 189 21183.27 35.57 42821.16 47774.34 2014-07-08 10:48:47.000 189 21183.24 35.57 42821.15 47774.32 2014-07-08 10:48:48.000 189 21183.21 35.53 42821.13 47774.27 2014-07-08 10:48:49.000 189 21183.17 35.51 42821.10 47774.23 2014-07-08 10:48:50.000 189 21183.17 35.46 42821.08 47774.17 2014-07-08 10:48:51.000 189 21183.13 35.47 42821.04 47774.14 2014-07-08 10:48:52.000 189 21183.12 35.47 42821.01 47774.11 2014-07-08 10:48:53.000 189 21183.09 35.51 42820.98 47774.09 2014-07-08 10:48:54.000 189 21183.10 35.51 42820.94 47774.03 2014-07-08 10:48:55.000 189 21183.12 35.50 42820.91 47774.03 2014-07-08 10:48:56.000 189 21183.15 35.48 42820.93 47774.01 2014-07-08 10:48:57.000 189 21183.20 35.47 42820.92 47774.02 2014-07-08 10:48:58.000 189 21183.24 35.49 42820.88 47774.05 2014-07-08 10:48:59.000 189 21183.25 35.49 42820.86 47774.05 2014-07-08 10:49:00.000 189 21183.31 35.46 42820.89 47774.05 2014-07-08 10:49:01.000 189 21183.37 35.44 42820.88 47774.07 2014-07-08 10:49:02.000 189 21183.43 35.39 42820.93 47774.10 2014-07-08 10:49:03.000 189 21183.44 35.36 42820.93 47774.13 2014-07-08 10:49:04.000 189 21183.45 35.35 42820.94 47774.15 2014-07-08 10:49:05.000 189 21183.43 35.32 42820.94 47774.16 2014-07-08 10:49:06.000 189 21183.41 35.25 42821.01 47774.17 2014-07-08 10:49:07.000 189 21183.37 35.22 42821.03 47774.17 2014-07-08 10:49:08.000 189 21183.36 35.18 42821.04 47774.17 2014-07-08 10:49:09.000 189 21183.37 35.16 42821.05 47774.19 2014-07-08 10:49:10.000 189 21183.43 35.19 42821.03 47774.24 2014-07-08 10:49:11.000 189 21183.49 35.19 42821.01 47774.23 2014-07-08 10:49:12.000 189 21183.47 35.18 42820.98 47774.23 2014-07-08 10:49:13.000 189 21183.54 35.10 42821.01 47774.22 2014-07-08 10:49:14.000 189 21183.54 35.05 42821.04 47774.26 2014-07-08 10:49:15.000 189 21183.59 35.05 42821.06 47774.29 2014-07-08 10:49:16.000 189 21183.62 35.03 42821.08 47774.32 2014-07-08 10:49:17.000 189 21183.61 35.03 42821.04 47774.35 2014-07-08 10:49:18.000 189 21183.59 35.03 42821.07 47774.36 2014-07-08 10:49:19.000 189 21183.60 35.05 42821.09 47774.38 2014-07-08 10:49:20.000 189 21183.63 35.10 42821.13 47774.36 2014-07-08 10:49:21.000 189 21183.64 35.17 42821.10 47774.39 2014-07-08 10:49:22.000 189 21183.61 35.25 42821.08 47774.39 2014-07-08 10:49:23.000 189 21183.57 35.30 42821.05 47774.34 2014-07-08 10:49:24.000 189 21183.58 35.38 42821.01 47774.32 2014-07-08 10:49:25.000 189 21183.61 35.44 42820.95 47774.29 2014-07-08 10:49:26.000 189 21183.65 35.43 42820.95 47774.26 2014-07-08 10:49:27.000 189 21183.66 35.44 42820.90 47774.24 2014-07-08 10:49:28.000 189 21183.69 35.47 42820.89 47774.24 2014-07-08 10:49:29.000 189 21183.71 35.48 42820.84 47774.24 2014-07-08 10:49:30.000 189 21183.71 35.50 42820.80 47774.21 2014-07-08 10:49:31.000 189 21183.70 35.52 42820.77 47774.17 2014-07-08 10:49:32.000 189 21183.70 35.50 42820.76 47774.14 2014-07-08 10:49:33.000 189 21183.69 35.49 42820.78 47774.11 2014-07-08 10:49:34.000 189 21183.68 35.53 42820.78 47774.11 2014-07-08 10:49:35.000 189 21183.72 35.51 42820.72 47774.10 2014-07-08 10:49:36.000 189 21183.71 35.52 42820.72 47774.09 2014-07-08 10:49:37.000 189 21183.70 35.53 42820.73 47774.09 2014-07-08 10:49:38.000 189 21183.72 35.55 42820.73 47774.07 2014-07-08 10:49:39.000 189 21183.73 35.59 42820.67 47774.03 2014-07-08 10:49:40.000 189 21183.75 35.61 42820.62 47774.04 2014-07-08 10:49:41.000 189 21183.77 35.65 42820.61 47774.00 2014-07-08 10:49:42.000 189 21183.86 35.66 42820.59 47773.98 2014-07-08 10:49:43.000 189 21183.94 35.61 42820.59 47774.02 2014-07-08 10:49:44.000 189 21183.98 35.56 42820.64 47774.05 2014-07-08 10:49:45.000 189 21183.95 35.54 42820.61 47774.07 2014-07-08 10:49:46.000 189 21183.94 35.55 42820.60 47774.05 2014-07-08 10:49:47.000 189 21183.90 35.58 42820.57 47774.04 2014-07-08 10:49:48.000 189 21183.85 35.63 42820.56 47774.04 2014-07-08 10:49:49.000 189 21183.76 35.75 42820.47 47773.98 2014-07-08 10:49:50.000 189 21183.68 35.84 42820.39 47773.91 2014-07-08 10:49:51.000 189 21183.60 35.93 42820.33 47773.79 2014-07-08 10:49:52.000 189 21183.58 35.95 42820.21 47773.67 2014-07-08 10:49:53.000 189 21183.61 35.95 42820.14 47773.59 2014-07-08 10:49:54.000 189 21183.61 35.93 42820.09 47773.52 2014-07-08 10:49:55.000 189 21183.57 35.91 42820.06 47773.45 2014-07-08 10:49:56.000 189 21183.56 35.90 42820.01 47773.43 2014-07-08 10:49:57.000 189 21183.56 35.94 42819.98 47773.37 2014-07-08 10:49:58.000 189 21183.56 35.97 42819.91 47773.35 2014-07-08 10:49:59.000 189 21183.53 35.98 42819.88 47773.28 2014-07-08 10:50:00.000 189 21183.51 35.96 42819.85 47773.25 2014-07-08 10:50:01.000 189 21183.46 35.96 42819.79 47773.20 2014-07-08 10:50:02.000 189 21183.39 35.97 42819.74 47773.11 2014-07-08 10:50:03.000 189 21183.37 35.98 42819.69 47773.06 2014-07-08 10:50:04.000 189 21183.31 36.06 42819.66 47773.02 2014-07-08 10:50:05.000 189 21183.22 36.16 42819.53 47772.90 2014-07-08 10:50:06.000 189 21183.12 36.26 42819.43 47772.77 2014-07-08 10:50:07.000 189 21183.01 36.28 42819.34 47772.64 2014-07-08 10:50:08.000 189 21182.96 36.27 42819.28 47772.55 2014-07-08 10:50:09.000 189 21182.88 36.27 42819.23 47772.44 2014-07-08 10:50:10.000 189 21182.83 36.26 42819.23 47772.37 2014-07-08 10:50:11.000 189 21182.82 36.20 42819.16 47772.31 2014-07-08 10:50:12.000 189 21182.83 36.08 42819.18 47772.29 2014-07-08 10:50:13.000 189 21182.81 35.97 42819.23 47772.31 2014-07-08 10:50:14.000 189 21182.77 35.92 42819.26 47772.36 2014-07-08 10:50:15.000 189 21182.84 35.77 42819.29 47772.38 2014-07-08 10:50:16.000 189 21182.99 35.42 42819.43 47772.45 2014-07-08 10:50:17.000 189 21183.08 35.14 42819.63 47772.65 2014-07-08 10:50:18.000 189 21183.16 35.00 42819.80 47772.86 2014-07-08 10:50:19.000 189 21183.19 34.96 42819.94 47773.04 2014-07-08 10:50:20.000 189 21183.23 34.97 42820.05 47773.18 2014-07-08 10:50:21.000 189 21183.30 34.92 42820.11 47773.25 2014-07-08 10:50:22.000 189 21183.36 34.91 42820.19 47773.36 2014-07-08 10:50:23.000 189 21183.36 34.95 42820.22 47773.46 2014-07-08 10:50:24.000 189 21183.28 35.01 42820.26 47773.48 2014-07-08 10:50:25.000 189 21183.26 35.10 42820.21 47773.45 2014-07-08 10:50:26.000 189 21183.26 35.16 42820.16 47773.42 2014-07-08 10:50:27.000 189 21183.22 35.20 42820.12 47773.40 2014-07-08 10:50:28.000 189 21183.17 35.29 42820.11 47773.36 2014-07-08 10:50:29.000 189 21183.15 35.40 42820.07 47773.30 2014-07-08 10:50:30.000 189 21183.10 35.48 42819.98 47773.20 2014-07-08 10:50:31.000 189 21183.03 35.53 42819.88 47773.12 2014-07-08 10:50:32.000 189 21182.98 35.61 42819.82 47773.02 2014-07-08 10:50:33.000 189 21182.93 35.68 42819.75 47772.95 2014-07-08 10:50:34.000 189 21182.88 35.73 42819.65 47772.85 2014-07-08 10:50:35.000 189 21182.83 35.73 42819.64 47772.77 2014-07-08 10:50:36.000 189 21182.83 35.70 42819.60 47772.72 2014-07-08 10:50:37.000 189 21182.81 35.71 42819.58 47772.67 2014-07-08 10:50:38.000 189 21182.81 35.73 42819.57 47772.66 2014-07-08 10:50:39.000 189 21182.79 35.71 42819.51 47772.62 2014-07-08 10:50:40.000 189 21182.76 35.74 42819.44 47772.55 2014-07-08 10:50:41.000 189 21182.74 35.80 42819.42 47772.50 2014-07-08 10:50:42.000 189 21182.72 35.83 42819.35 47772.46 2014-07-08 10:50:43.000 189 21182.69 35.85 42819.33 47772.41 2014-07-08 10:50:44.000 189 21182.63 35.85 42819.31 47772.38 2014-07-08 10:50:45.000 189 21182.60 35.87 42819.29 47772.33 2014-07-08 10:50:46.000 189 21182.57 35.86 42819.26 47772.27 2014-07-08 10:50:47.000 189 21182.55 35.87 42819.24 47772.26 2014-07-08 10:50:48.000 189 21182.52 35.88 42819.23 47772.23 2014-07-08 10:50:49.000 189 21182.51 35.88 42819.22 47772.21 2014-07-08 10:50:50.000 189 21182.49 35.84 42819.19 47772.19 2014-07-08 10:50:51.000 189 21182.48 35.80 42819.17 47772.21 2014-07-08 10:50:52.000 189 21182.46 35.78 42819.24 47772.20 2014-07-08 10:50:53.000 189 21182.44 35.74 42819.26 47772.19 2014-07-08 10:50:54.000 189 21182.44 35.70 42819.30 47772.22 2014-07-08 10:50:55.000 189 21182.45 35.59 42819.37 47772.25 2014-07-08 10:50:56.000 189 21182.39 35.41 42819.45 47772.29 2014-07-08 10:50:57.000 189 21182.37 35.27 42819.60 47772.36 2014-07-08 10:50:58.000 189 21182.33 35.20 42819.69 47772.47 2014-07-08 10:50:59.000 189 21182.25 35.20 42819.75 47772.53 2014-07-08 10:51:00.000 189 21182.23 35.21 42819.75 47772.56 2014-07-08 10:51:01.000 189 21182.23 35.23 42819.73 47772.55 2014-07-08 10:51:02.000 189 21182.22 35.26 42819.71 47772.53 2014-07-08 10:51:03.000 189 21182.27 35.28 42819.72 47772.55 2014-07-08 10:51:04.000 189 21182.32 35.29 42819.71 47772.51 2014-07-08 10:51:05.000 189 21182.33 35.27 42819.66 47772.54 2014-07-08 10:51:06.000 189 21182.35 35.24 42819.61 47772.50 2014-07-08 10:51:07.000 189 21182.36 35.21 42819.64 47772.49 2014-07-08 10:51:08.000 189 21182.38 35.18 42819.67 47772.51 2014-07-08 10:51:09.000 189 21182.38 35.20 42819.63 47772.51 2014-07-08 10:51:10.000 189 21182.38 35.23 42819.59 47772.50 2014-07-08 10:51:11.000 189 21182.36 35.25 42819.60 47772.49 2014-07-08 10:51:12.000 189 21182.44 35.20 42819.55 47772.46 2014-07-08 10:51:13.000 189 21182.51 35.11 42819.59 47772.49 2014-07-08 10:51:14.000 189 21182.59 35.00 42819.62 47772.55 2014-07-08 10:51:15.000 189 21182.65 34.93 42819.67 47772.60 2014-07-08 10:51:16.000 189 21182.70 34.88 42819.74 47772.65 2014-07-08 10:51:17.000 189 21182.72 34.89 42819.76 47772.73 2014-07-08 10:51:18.000 189 21182.69 34.96 42819.74 47772.74 2014-07-08 10:51:19.000 189 21182.58 35.08 42819.75 47772.73 2014-07-08 10:51:20.000 189 21182.52 35.13 42819.66 47772.66 2014-07-08 10:51:21.000 189 21182.48 35.13 42819.60 47772.59 2014-07-08 10:51:22.000 189 21182.50 35.06 42819.61 47772.58 2014-07-08 10:51:23.000 189 21182.53 35.00 42819.65 47772.55 2014-07-08 10:51:24.000 189 21182.54 34.94 42819.68 47772.60 2014-07-08 10:51:25.000 189 21182.56 34.93 42819.67 47772.60 2014-07-08 10:51:26.000 189 21182.55 34.92 42819.66 47772.61 2014-07-08 10:51:27.000 189 21182.54 34.93 42819.66 47772.62 2014-07-08 10:51:28.000 189 21182.51 34.97 42819.64 47772.59 2014-07-08 10:51:29.000 189 21182.48 35.01 42819.61 47772.57 2014-07-08 10:51:30.000 189 21182.49 35.00 42819.58 47772.55 2014-07-08 10:51:31.000 189 21182.49 34.97 42819.60 47772.53 2014-07-08 10:51:32.000 189 21182.56 34.96 42819.63 47772.53 2014-07-08 10:51:33.000 189 21182.56 34.96 42819.62 47772.56 2014-07-08 10:51:34.000 189 21182.59 34.94 42819.62 47772.57 2014-07-08 10:51:35.000 189 21182.63 34.92 42819.62 47772.61 2014-07-08 10:51:36.000 189 21182.66 34.90 42819.60 47772.62 2014-07-08 10:51:37.000 189 21182.63 34.93 42819.60 47772.61 2014-07-08 10:51:38.000 189 21182.53 35.00 42819.58 47772.56 2014-07-08 10:51:39.000 189 21182.46 35.04 42819.52 47772.49 2014-07-08 10:51:40.000 189 21182.41 35.07 42819.47 47772.42 2014-07-08 10:51:41.000 189 21182.41 35.06 42819.43 47772.36 2014-07-08 10:51:42.000 189 21182.46 35.03 42819.40 47772.36 2014-07-08 10:51:43.000 189 21182.47 34.99 42819.38 47772.32 2014-07-08 10:51:44.000 189 21182.47 34.95 42819.41 47772.31 2014-07-08 10:51:45.000 189 21182.47 34.91 42819.39 47772.32 2014-07-08 10:51:46.000 189 21182.48 34.89 42819.34 47772.31 2014-07-08 10:51:47.000 189 21182.50 34.87 42819.37 47772.30 2014-07-08 10:51:48.000 189 21182.54 34.82 42819.36 47772.33 2014-07-08 10:51:49.000 189 21182.55 34.77 42819.37 47772.34 2014-07-08 10:51:50.000 189 21182.59 34.74 42819.37 47772.37 2014-07-08 10:51:51.000 189 21182.60 34.76 42819.43 47772.40 2014-07-08 10:51:52.000 189 21182.62 34.76 42819.42 47772.40 2014-07-08 10:51:53.000 189 21182.66 34.76 42819.42 47772.44 2014-07-08 10:51:54.000 189 21182.67 34.73 42819.44 47772.44 2014-07-08 10:51:55.000 189 21182.67 34.73 42819.42 47772.44 2014-07-08 10:51:56.000 189 21182.69 34.76 42819.42 47772.46 2014-07-08 10:51:57.000 189 21182.69 34.77 42819.41 47772.46 2014-07-08 10:51:58.000 189 21182.72 34.71 42819.43 47772.47 2014-07-08 10:51:59.000 189 21182.73 34.71 42819.47 47772.50 2014-07-08 10:52:00.000 189 21182.79 34.74 42819.47 47772.51 2014-07-08 10:52:01.000 189 21182.83 34.74 42819.43 47772.52 2014-07-08 10:52:02.000 189 21182.84 34.72 42819.42 47772.54 2014-07-08 10:52:03.000 189 21182.87 34.69 42819.41 47772.53 2014-07-08 10:52:04.000 189 21182.93 34.68 42819.40 47772.54 2014-07-08 10:52:05.000 189 21182.92 34.63 42819.46 47772.57 2014-07-08 10:52:06.000 189 21182.94 34.58 42819.47 47772.59 2014-07-08 10:52:07.000 189 21182.95 34.49 42819.49 47772.63 2014-07-08 10:52:08.000 189 21182.95 34.42 42819.51 47772.67 2014-07-08 10:52:09.000 189 21183.00 34.39 42819.53 47772.69 2014-07-08 10:52:10.000 189 21183.05 34.39 42819.55 47772.70 2014-07-08 10:52:11.000 189 21183.06 34.37 42819.56 47772.77 2014-07-08 10:52:12.000 189 21183.09 34.35 42819.61 47772.77 2014-07-08 10:52:13.000 189 21183.11 34.32 42819.60 47772.80 2014-07-08 10:52:14.000 189 21183.19 34.31 42819.59 47772.83 2014-07-08 10:52:15.000 189 21183.28 34.31 42819.58 47772.87 2014-07-08 10:52:16.000 189 21183.30 34.29 42819.55 47772.87 2014-07-08 10:52:17.000 189 21183.33 34.29 42819.54 47772.87 2014-07-08 10:52:18.000 189 21183.38 34.22 42819.55 47772.88 2014-07-08 10:52:19.000 189 21183.42 34.15 42819.56 47772.92 2014-07-08 10:52:20.000 189 21183.42 34.18 42819.60 47772.94 2014-07-08 10:52:21.000 189 21183.45 34.18 42819.57 47772.96 2014-07-08 10:52:22.000 189 21183.47 34.17 42819.51 47772.94 2014-07-08 10:52:23.000 189 21183.49 34.15 42819.47 47772.94 2014-07-08 10:52:24.000 189 21183.49 34.17 42819.51 47772.93 2014-07-08 10:52:25.000 189 21183.50 34.21 42819.49 47772.90 2014-07-08 10:52:26.000 189 21183.55 34.20 42819.48 47772.91 2014-07-08 10:52:27.000 189 21183.59 34.19 42819.44 47772.85 2014-07-08 10:52:28.000 189 21183.61 34.19 42819.42 47772.91 2014-07-08 10:52:29.000 189 21183.64 34.19 42819.38 47772.87 2014-07-08 10:52:30.000 189 21183.69 34.17 42819.38 47772.87 2014-07-08 10:52:31.000 189 21183.74 34.17 42819.36 47772.89 2014-07-08 10:52:32.000 189 21183.76 34.16 42819.39 47772.91 2014-07-08 10:52:33.000 189 21183.79 34.15 42819.35 47772.91 2014-07-08 10:52:34.000 189 21183.82 34.14 42819.36 47772.93 2014-07-08 10:52:35.000 189 21183.85 34.14 42819.32 47772.91 2014-07-08 10:52:36.000 189 21183.88 34.11 42819.33 47772.94 2014-07-08 10:52:37.000 189 21183.90 34.07 42819.33 47772.93 2014-07-08 10:52:38.000 189 21183.93 34.09 42819.30 47772.92 2014-07-08 10:52:39.000 189 21183.93 34.07 42819.28 47772.94 2014-07-08 10:52:40.000 189 21183.95 34.06 42819.31 47772.92 2014-07-08 10:52:41.000 189 21183.95 34.04 42819.28 47772.93 2014-07-08 10:52:42.000 189 21183.97 34.00 42819.28 47772.94 2014-07-08 10:52:43.000 189 21183.99 33.95 42819.29 47772.94 2014-07-08 10:52:44.000 189 21183.99 33.91 42819.30 47772.94 2014-07-08 10:52:45.000 189 21183.98 33.85 42819.31 47772.97 2014-07-08 10:52:46.000 189 21183.97 33.79 42819.32 47772.96 2014-07-08 10:52:47.000 189 21183.96 33.73 42819.40 47772.98 2014-07-08 10:52:48.000 189 21184.01 33.76 42819.42 47773.03 2014-07-08 10:52:49.000 189 21184.01 33.75 42819.37 47773.05 2014-07-08 10:52:50.000 189 21184.00 33.76 42819.36 47773.04 2014-07-08 10:52:51.000 189 21184.03 33.77 42819.36 47773.02 2014-07-08 10:52:52.000 189 21184.08 33.77 42819.30 47773.01 2014-07-08 10:52:53.000 189 21184.09 33.77 42819.30 47772.98 2014-07-08 10:52:54.000 189 21184.07 33.77 42819.29 47772.96 2014-07-08 10:52:55.000 189 21184.04 33.75 42819.26 47772.94 2014-07-08 10:52:56.000 189 21184.03 33.72 42819.22 47772.92 2014-07-08 10:52:57.000 189 21184.03 33.71 42819.19 47772.88 2014-07-08 10:52:58.000 189 21184.02 33.69 42819.16 47772.86 2014-07-08 10:52:59.000 189 21183.96 33.67 42819.15 47772.85 2014-07-08 10:53:00.000 189 21183.84 33.70 42819.14 47772.81 2014-07-08 10:53:01.000 189 21183.78 33.71 42819.14 47772.76 2014-07-08 10:53:02.000 189 21183.74 33.74 42819.14 47772.71 2014-07-08 10:53:03.000 189 21183.72 33.77 42819.07 47772.67 2014-07-08 10:53:04.000 189 21183.65 33.81 42819.06 47772.64 2014-07-08 10:53:05.000 189 21183.63 33.83 42819.05 47772.62 2014-07-08 10:53:06.000 189 21183.56 33.87 42819.05 47772.58 2014-07-08 10:53:07.000 189 21183.54 33.94 42819.01 47772.54 2014-07-08 10:53:08.000 189 21183.50 34.00 42818.96 47772.49 2014-07-08 10:53:09.000 189 21183.45 34.00 42818.97 47772.42 2014-07-08 10:53:10.000 189 21183.42 34.01 42818.98 47772.42 2014-07-08 10:53:11.000 189 21183.40 33.95 42818.95 47772.39 2014-07-08 10:53:12.000 189 21183.36 33.91 42818.99 47772.40 2014-07-08 10:53:13.000 189 21183.39 33.89 42819.01 47772.41 2014-07-08 10:53:14.000 189 21183.36 33.88 42819.07 47772.43 2014-07-08 10:53:15.000 189 21183.36 33.89 42819.08 47772.46 2014-07-08 10:53:16.000 189 21183.39 33.84 42819.11 47772.46 2014-07-08 10:53:17.000 189 21183.45 33.82 42819.14 47772.49 2014-07-08 10:53:18.000 189 21183.53 33.78 42819.15 47772.56 2014-07-08 10:53:19.000 189 21183.52 33.76 42819.22 47772.57 2014-07-08 10:53:20.000 189 21183.51 33.72 42819.24 47772.61 2014-07-08 10:53:21.000 189 21183.51 33.70 42819.25 47772.65 2014-07-08 10:53:22.000 189 21183.54 33.69 42819.22 47772.69 2014-07-08 10:53:23.000 189 21183.55 33.67 42819.22 47772.69 2014-07-08 10:53:24.000 189 21183.56 33.66 42819.25 47772.71 2014-07-08 10:53:25.000 189 21183.57 33.65 42819.24 47772.69 2014-07-08 10:53:26.000 189 21183.55 33.70 42819.25 47772.71 2014-07-08 10:53:27.000 189 21183.57 33.72 42819.25 47772.70 2014-07-08 10:53:28.000 189 21183.60 33.76 42819.23 47772.71 2014-07-08 10:53:29.000 189 21183.62 33.77 42819.21 47772.69 2014-07-08 10:53:30.000 189 21183.62 33.81 42819.17 47772.67 2014-07-08 10:53:31.000 189 21183.60 33.82 42819.17 47772.66 2014-07-08 10:53:32.000 189 21183.60 33.83 42819.15 47772.66 2014-07-08 10:53:33.000 189 21183.58 33.86 42819.13 47772.63 2014-07-08 10:53:34.000 189 21183.59 33.86 42819.14 47772.62 2014-07-08 10:53:35.000 189 21183.58 33.83 42819.11 47772.58 2014-07-08 10:53:36.000 189 21183.55 33.87 42819.11 47772.58 2014-07-08 10:53:37.000 189 21183.53 33.86 42819.09 47772.57 2014-07-08 10:53:38.000 189 21183.53 33.85 42819.09 47772.53 2014-07-08 10:53:39.000 189 21183.52 33.85 42819.08 47772.52 2014-07-08 10:53:40.000 189 21183.51 33.83 42819.06 47772.52 2014-07-08 10:53:41.000 189 21183.50 33.80 42819.08 47772.53 2014-07-08 10:53:42.000 189 21183.55 33.83 42819.09 47772.53 2014-07-08 10:53:43.000 189 21183.56 33.83 42819.07 47772.52 2014-07-08 10:53:44.000 189 21183.55 33.84 42819.05 47772.56 2014-07-08 10:53:45.000 189 21183.54 33.90 42819.02 47772.51 2014-07-08 10:53:46.000 189 21183.53 33.95 42819.03 47772.50 2014-07-08 10:53:47.000 189 21183.51 34.00 42818.96 47772.45 2014-07-08 10:53:48.000 189 21183.49 34.01 42818.92 47772.40 2014-07-08 10:53:49.000 189 21183.50 34.07 42818.87 47772.35 2014-07-08 10:53:50.000 189 21183.47 34.06 42818.82 47772.32 2014-07-08 10:53:51.000 189 21183.47 34.06 42818.80 47772.28 2014-07-08 10:53:52.000 189 21183.46 34.04 42818.76 47772.25 2014-07-08 10:53:53.000 189 21183.47 34.01 42818.76 47772.26 2014-07-08 10:53:54.000 189 21183.48 34.00 42818.73 47772.24 2014-07-08 10:53:55.000 189 21183.48 33.96 42818.75 47772.22 2014-07-08 10:53:56.000 189 21183.49 33.99 42818.72 47772.22 2014-07-08 10:53:57.000 189 21183.49 34.03 42818.72 47772.21 2014-07-08 10:53:58.000 189 21183.48 34.05 42818.71 47772.16 2014-07-08 10:53:59.000 189 21183.47 34.03 42818.66 47772.10 2014-07-08 10:54:00.000 189 21183.50 33.94 42818.64 47772.07 2014-07-08 10:54:01.000 189 21183.57 33.81 42818.71 47772.09 2014-07-08 10:54:02.000 189 21183.59 33.72 42818.77 47772.15 2014-07-08 10:54:03.000 189 21183.62 33.67 42818.84 47772.23 2014-07-08 10:54:04.000 189 21183.63 33.65 42818.84 47772.29 2014-07-08 10:54:05.000 189 21183.65 33.61 42818.90 47772.33 2014-07-08 10:54:06.000 189 21183.65 33.55 42818.93 47772.38 2014-07-08 10:54:07.000 189 21183.65 33.48 42818.97 47772.41 2014-07-08 10:54:08.000 189 21183.62 33.43 42819.01 47772.42 2014-07-08 10:54:09.000 189 21183.62 33.41 42819.00 47772.44 2014-07-08 10:54:10.000 189 21183.59 33.42 42819.00 47772.45 2014-07-08 10:54:11.000 189 21183.58 33.37 42819.02 47772.46 2014-07-08 10:54:12.000 189 21183.54 33.34 42819.03 47772.45 2014-07-08 10:54:13.000 189 21183.53 33.32 42819.07 47772.47 2014-07-08 10:54:14.000 189 21183.54 33.29 42819.11 47772.46 2014-07-08 10:54:15.000 189 21183.54 33.26 42819.10 47772.48 2014-07-08 10:54:16.000 189 21183.50 33.22 42819.11 47772.46 2014-07-08 10:54:17.000 189 21183.45 33.20 42819.15 47772.47 2014-07-08 10:54:18.000 189 21183.43 33.19 42819.13 47772.49 2014-07-08 10:54:19.000 189 21183.39 33.18 42819.14 47772.50 2014-07-08 10:54:20.000 189 21183.41 33.18 42819.14 47772.48 2014-07-08 10:54:21.000 189 21183.43 33.20 42819.12 47772.50 2014-07-08 10:54:22.000 189 21183.43 33.25 42819.08 47772.48 2014-07-08 10:54:23.000 189 21183.44 33.26 42819.05 47772.46 2014-07-08 10:54:24.000 189 21183.45 33.27 42819.01 47772.43 2014-07-08 10:54:25.000 189 21183.47 33.29 42819.00 47772.39 2014-07-08 10:54:26.000 189 21183.49 33.32 42818.98 47772.37 2014-07-08 10:54:27.000 189 21183.48 33.34 42818.88 47772.32 2014-07-08 10:54:28.000 189 21183.48 33.31 42818.87 47772.29 2014-07-08 10:54:29.000 189 21183.48 33.31 42818.82 47772.26 2014-07-08 10:54:30.000 189 21183.45 33.30 42818.80 47772.19 2014-07-08 10:54:31.000 189 21183.44 33.30 42818.77 47772.20 2014-07-08 10:54:32.000 189 21183.45 33.29 42818.74 47772.13 2014-07-08 10:54:33.000 189 21183.46 33.29 42818.69 47772.12 2014-07-08 10:54:34.000 189 21183.44 33.30 42818.65 47772.09 2014-07-08 10:54:35.000 189 21183.44 33.28 42818.60 47772.05 2014-07-08 10:54:36.000 189 21183.43 33.28 42818.57 47772.03 2014-07-08 10:54:37.000 189 21183.43 33.27 42818.57 47771.99 2014-07-08 10:54:38.000 189 21183.40 33.19 42818.56 47771.96 2014-07-08 10:54:39.000 189 21183.42 33.09 42818.59 47771.99 2014-07-08 10:54:40.000 189 21183.50 33.02 42818.65 47772.00 2014-07-08 10:54:41.000 189 21183.52 32.96 42818.71 47772.08 2014-07-08 10:54:42.000 189 21183.57 32.97 42818.73 47772.13 2014-07-08 10:54:43.000 189 21183.63 32.91 42818.76 47772.19 2014-07-08 10:54:44.000 189 21183.70 32.76 42818.81 47772.23 2014-07-08 10:54:45.000 189 21183.77 32.62 42818.89 47772.31 2014-07-08 10:54:46.000 189 21183.80 32.56 42818.96 47772.41 2014-07-08 10:54:47.000 189 21183.79 32.57 42819.02 47772.49 2014-07-08 10:54:48.000 189 21183.81 32.58 42819.03 47772.55 2014-07-08 10:54:49.000 189 21183.83 32.55 42819.04 47772.59 2014-07-08 10:54:50.000 189 21183.84 32.56 42819.04 47772.59 2014-07-08 10:54:51.000 189 21183.85 32.57 42819.04 47772.59 2014-07-08 10:54:52.000 189 21183.85 32.55 42819.06 47772.59 2014-07-08 10:54:53.000 189 21183.81 32.55 42819.08 47772.60 2014-07-08 10:54:54.000 189 21183.83 32.51 42819.11 47772.58 2014-07-08 10:54:55.000 189 21183.84 32.45 42819.11 47772.60 2014-07-08 10:54:56.000 189 21183.85 32.42 42819.15 47772.61 2014-07-08 10:54:57.000 189 21183.88 32.39 42819.12 47772.62 2014-07-08 10:54:58.000 189 21183.89 32.38 42819.16 47772.66 2014-07-08 10:54:59.000 189 21183.89 32.37 42819.13 47772.68 2014-07-08 10:55:00.000 189 21183.91 32.35 42819.14 47772.68 2014-07-08 10:55:01.000 189 21183.88 32.37 42819.14 47772.66 2014-07-08 10:55:02.000 189 21183.86 32.39 42819.12 47772.65 2014-07-08 10:55:03.000 189 21183.87 32.35 42819.08 47772.65 2014-07-08 10:55:04.000 189 21183.91 32.33 42819.09 47772.65 2014-07-08 10:55:05.000 189 21183.96 32.31 42819.09 47772.65 2014-07-08 10:55:06.000 189 21183.93 32.31 42819.09 47772.64 2014-07-08 10:55:07.000 189 21183.94 32.29 42819.10 47772.66 2014-07-08 10:55:08.000 189 21183.95 32.30 42819.04 47772.64 2014-07-08 10:55:09.000 189 21183.98 32.29 42819.00 47772.65 2014-07-08 10:55:10.000 189 21184.02 32.30 42818.96 47772.63 2014-07-08 10:55:11.000 189 21184.05 32.28 42818.95 47772.63 2014-07-08 10:55:12.000 189 21184.07 32.27 42818.94 47772.62 2014-07-08 10:55:13.000 189 21184.13 32.27 42818.91 47772.62 2014-07-08 10:55:14.000 189 21184.15 32.25 42818.90 47772.61 2014-07-08 10:55:15.000 189 21184.17 32.23 42818.89 47772.63 2014-07-08 10:55:16.000 189 21184.22 32.22 42818.92 47772.64 2014-07-08 10:55:17.000 189 21184.25 32.22 42818.91 47772.66 2014-07-08 10:55:18.000 189 21184.27 32.21 42818.89 47772.67 2014-07-08 10:55:19.000 189 21184.27 32.20 42818.92 47772.66 2014-07-08 10:55:20.000 189 21184.27 32.16 42818.93 47772.69 2014-07-08 10:55:21.000 189 21184.28 32.14 42818.96 47772.70 2014-07-08 10:55:22.000 189 21184.35 32.12 42818.98 47772.73 2014-07-08 10:55:23.000 189 21184.42 32.10 42819.01 47772.79 2014-07-08 10:55:24.000 189 21184.47 32.10 42819.00 47772.81 2014-07-08 10:55:25.000 189 21184.49 32.09 42818.95 47772.83 2014-07-08 10:55:26.000 189 21184.52 32.08 42818.98 47772.84 2014-07-08 10:55:27.000 189 21184.56 32.02 42819.01 47772.87 2014-07-08 10:55:28.000 189 21184.63 31.96 42819.00 47772.90 2014-07-08 10:55:29.000 189 21184.69 31.91 42819.04 47772.94 2014-07-08 10:55:30.000 189 21184.71 31.86 42819.05 47772.96 2014-07-08 10:55:31.000 189 21184.72 31.84 42819.06 47773.01 2014-07-08 10:55:32.000 189 21184.79 31.81 42819.05 47773.02 2014-07-08 10:55:33.000 189 21184.85 31.73 42819.06 47773.02 2014-07-08 10:55:34.000 189 21184.92 31.65 42819.10 47773.10 2014-07-08 10:55:35.000 189 21184.96 31.62 42819.11 47773.13 2014-07-08 10:55:36.000 189 21185.03 31.57 42819.15 47773.17 2014-07-08 10:55:37.000 189 21185.08 31.56 42819.18 47773.22 2014-07-08 10:55:38.000 189 21185.14 31.54 42819.15 47773.24 2014-07-08 10:55:39.000 189 21185.19 31.49 42819.13 47773.27 2014-07-08 10:55:40.000 189 21185.22 31.48 42819.16 47773.30 2014-07-08 10:55:41.000 189 21185.26 31.52 42819.20 47773.33 2014-07-08 10:55:42.000 189 21185.31 31.53 42819.14 47773.35 2014-07-08 10:55:43.000 189 21185.37 31.51 42819.12 47773.34 2014-07-08 10:55:44.000 189 21185.39 31.53 42819.08 47773.35 2014-07-08 10:55:45.000 189 21185.36 31.49 42819.10 47773.33 2014-07-08 10:55:46.000 189 21185.31 31.40 42819.11 47773.31 2014-07-08 10:55:47.000 189 21185.30 31.36 42819.15 47773.31 2014-07-08 10:55:48.000 189 21185.31 31.36 42819.14 47773.32 2014-07-08 10:55:49.000 189 21185.32 31.36 42819.15 47773.33 2014-07-08 10:55:50.000 189 21185.32 31.36 42819.15 47773.32 2014-07-08 10:55:51.000 189 21185.40 31.35 42819.16 47773.38 2014-07-08 10:55:52.000 189 21185.48 31.31 42819.19 47773.40 2014-07-08 10:55:53.000 189 21185.52 31.30 42819.18 47773.42 2014-07-08 10:55:54.000 189 21185.52 31.31 42819.13 47773.42 2014-07-08 10:55:55.000 189 21185.51 31.30 42819.09 47773.41 2014-07-08 10:55:56.000 189 21185.47 31.32 42819.08 47773.38 2014-07-08 10:55:57.000 189 21185.42 31.35 42819.00 47773.34 2014-07-08 10:55:58.000 189 21185.40 31.37 42818.94 47773.28 2014-07-08 10:55:59.000 189 21185.29 31.35 42818.96 47773.21 2014-07-08 10:56:00.000 189 21185.21 31.32 42818.93 47773.12 2014-07-08 10:56:01.000 189 21185.17 31.33 42818.89 47773.09 2014-07-08 10:56:02.000 189 21185.16 31.34 42818.88 47773.06 2014-07-08 10:56:03.000 189 21185.22 31.33 42818.89 47773.05 2014-07-08 10:56:04.000 189 21185.24 31.36 42818.86 47773.05 2014-07-08 10:56:05.000 189 21185.19 31.42 42818.84 47773.03 2014-07-08 10:56:06.000 189 21185.14 31.44 42818.80 47773.00 2014-07-08 10:56:07.000 189 21185.13 31.42 42818.80 47772.96 2014-07-08 10:56:08.000 189 21185.20 31.36 42818.82 47772.93 2014-07-08 10:56:09.000 189 21185.22 31.31 42818.84 47772.97 2014-07-08 10:56:10.000 189 21185.27 31.27 42818.86 47773.01 2014-07-08 10:56:11.000 189 21185.32 31.23 42818.89 47773.06 2014-07-08 10:56:12.000 189 21185.31 31.16 42818.91 47773.10 2014-07-08 10:56:13.000 189 21185.28 31.17 42818.99 47773.14 2014-07-08 10:56:14.000 189 21185.28 31.20 42818.98 47773.14 2014-07-08 10:56:15.000 189 21185.27 31.20 42818.97 47773.15 2014-07-08 10:56:16.000 189 21185.24 31.20 42818.94 47773.13 2014-07-08 10:56:17.000 189 21185.20 31.20 42818.93 47773.12 2014-07-08 10:56:18.000 189 21185.19 31.20 42818.95 47773.09 2014-07-08 10:56:19.000 189 21185.20 31.27 42818.92 47773.07 2014-07-08 10:56:20.000 189 21185.19 31.33 42818.86 47773.04 2014-07-08 10:56:21.000 189 21185.16 31.35 42818.81 47773.01 2014-07-08 10:56:22.000 189 21185.11 31.32 42818.79 47772.97 2014-07-08 10:56:23.000 189 21185.12 31.32 42818.80 47772.94 2014-07-08 10:56:24.000 189 21185.09 31.38 42818.79 47772.95 2014-07-08 10:56:25.000 189 21185.09 31.40 42818.75 47772.91 2014-07-08 10:56:26.000 189 21185.08 31.43 42818.72 47772.88 2014-07-08 10:56:27.000 189 21185.11 31.42 42818.66 47772.84 2014-07-08 10:56:28.000 189 21185.13 31.41 42818.64 47772.84 2014-07-08 10:56:29.000 189 21185.12 31.37 42818.65 47772.83 2014-07-08 10:56:30.000 189 21185.16 31.37 42818.66 47772.79 2014-07-08 10:56:31.000 189 21185.19 31.35 42818.65 47772.83 2014-07-08 10:56:32.000 189 21185.18 31.27 42818.66 47772.82 2014-07-08 10:56:33.000 189 21185.22 31.21 42818.70 47772.88 2014-07-08 10:56:34.000 189 21185.27 31.18 42818.73 47772.92 2014-07-08 10:56:35.000 189 21185.30 31.15 42818.74 47772.95 2014-07-08 10:56:36.000 189 21185.31 31.16 42818.77 47772.96 2014-07-08 10:56:37.000 189 21185.32 31.16 42818.77 47772.98 2014-07-08 10:56:38.000 189 21185.29 31.14 42818.77 47772.97 2014-07-08 10:56:39.000 189 21185.30 31.13 42818.78 47772.97 2014-07-08 10:56:40.000 189 21185.27 31.14 42818.76 47772.95 2014-07-08 10:56:41.000 189 21185.23 31.11 42818.76 47772.95 2014-07-08 10:56:42.000 189 21185.20 31.11 42818.80 47772.96 2014-07-08 10:56:43.000 189 21185.20 31.09 42818.83 47772.95 2014-07-08 10:56:44.000 189 21185.22 30.98 42818.83 47772.96 2014-07-08 10:56:45.000 189 21185.21 30.92 42818.85 47772.99 2014-07-08 10:56:46.000 189 21185.20 30.93 42818.88 47773.02 2014-07-08 10:56:47.000 189 21185.21 30.93 42818.88 47773.05 2014-07-08 10:56:48.000 189 21185.21 30.97 42818.89 47773.09 2014-07-08 10:56:49.000 189 21185.23 30.96 42818.90 47773.07 2014-07-08 10:56:50.000 189 21185.22 30.97 42818.86 47773.06 2014-07-08 10:56:51.000 189 21185.23 30.94 42818.89 47773.10 2014-07-08 10:56:52.000 189 21185.24 30.92 42818.89 47773.08 2014-07-08 10:56:53.000 189 21185.24 30.88 42818.93 47773.06 2014-07-08 10:56:54.000 189 21185.23 30.87 42818.96 47773.09 2014-07-08 10:56:55.000 189 21185.19 30.87 42818.94 47773.08 2014-07-08 10:56:56.000 189 21185.13 30.91 42818.89 47773.05 2014-07-08 10:56:57.000 189 21185.13 31.00 42818.83 47773.02 2014-07-08 10:56:58.000 189 21185.13 31.10 42818.72 47772.97 2014-07-08 10:56:59.000 189 21185.07 31.18 42818.65 47772.87 2014-07-08 10:57:00.000 189 21185.07 31.24 42818.60 47772.81 2014-07-08 10:57:01.000 189 21185.07 31.27 42818.53 47772.72 2014-07-08 10:57:02.000 189 21185.04 31.24 42818.46 47772.64 2014-07-08 10:57:03.000 189 21185.02 31.24 42818.38 47772.60 2014-07-08 10:57:04.000 189 21184.99 31.22 42818.34 47772.54 2014-07-08 10:57:05.000 189 21185.02 31.20 42818.30 47772.52 2014-07-08 10:57:06.000 189 21185.01 31.24 42818.30 47772.47 2014-07-08 10:57:07.000 189 21185.01 31.26 42818.26 47772.46 2014-07-08 10:57:08.000 189 21184.98 31.31 42818.23 47772.42 2014-07-08 10:57:09.000 189 21184.97 31.37 42818.19 47772.37 2014-07-08 10:57:10.000 189 21184.98 31.40 42818.10 47772.33 2014-07-08 10:57:11.000 189 21184.91 31.50 42818.02 47772.31 2014-07-08 10:57:12.000 189 21184.87 31.65 42817.90 47772.22 2014-07-08 10:57:13.000 189 21184.79 31.83 42817.78 47772.06 2014-07-08 10:57:14.000 189 21184.69 32.03 42817.60 47771.91 2014-07-08 10:57:15.000 189 21184.54 32.15 42817.48 47771.72 2014-07-08 10:57:16.000 189 21184.51 32.21 42817.29 47771.52 2014-07-08 10:57:17.000 189 21184.43 32.24 42817.20 47771.36 2014-07-08 10:57:18.000 189 21184.35 32.26 42817.10 47771.23 2014-07-08 10:57:19.000 189 21184.30 32.25 42817.04 47771.15 2014-07-08 10:57:20.000 189 21184.25 32.28 42816.98 47771.04 2014-07-08 10:57:21.000 189 21184.24 32.27 42816.95 47771.00 2014-07-08 10:57:22.000 189 21184.23 32.25 42816.95 47770.96 2014-07-08 10:57:23.000 189 21184.21 32.23 42816.96 47770.93 2014-07-08 10:57:24.000 189 21184.22 32.20 42816.91 47770.91 2014-07-08 10:57:25.000 189 21184.23 32.14 42816.92 47770.91 2014-07-08 10:57:26.000 189 21184.23 32.13 42816.91 47770.92 2014-07-08 10:57:27.000 189 21184.24 32.07 42816.92 47770.91 2014-07-08 10:57:28.000 189 21184.29 32.06 42816.93 47770.93 2014-07-08 10:57:29.000 189 21184.34 31.96 42816.95 47770.93 2014-07-08 10:57:30.000 189 21184.41 31.83 42817.01 47770.99 2014-07-08 10:57:31.000 189 21184.49 31.76 42817.06 47771.08 2014-07-08 10:57:32.000 189 21184.56 31.72 42817.11 47771.15 2014-07-08 10:57:33.000 189 21184.64 31.73 42817.10 47771.21 2014-07-08 10:57:34.000 189 21184.70 31.72 42817.08 47771.24 2014-07-08 10:57:35.000 189 21184.75 31.73 42817.06 47771.29 2014-07-08 10:57:36.000 189 21184.79 31.74 42817.07 47771.26 2014-07-08 10:57:37.000 189 21184.80 31.76 42817.09 47771.29 2014-07-08 10:57:38.000 189 21184.80 31.76 42817.05 47771.29 2014-07-08 10:57:39.000 189 21184.82 31.77 42817.05 47771.31 2014-07-08 10:57:40.000 189 21184.83 31.81 42817.03 47771.28 2014-07-08 10:57:41.000 189 21184.82 31.85 42817.03 47771.29 2014-07-08 10:57:42.000 189 21184.85 31.91 42817.02 47771.29 2014-07-08 10:57:43.000 189 21184.83 31.99 42817.03 47771.29 2014-07-08 10:57:44.000 189 21184.83 32.01 42816.99 47771.23 2014-07-08 10:57:45.000 189 21184.84 32.00 42816.96 47771.20 2014-07-08 10:57:46.000 189 21184.83 32.05 42816.96 47771.20 2014-07-08 10:57:47.000 189 21184.87 32.12 42816.93 47771.18 2014-07-08 10:57:48.000 189 21184.90 32.09 42816.86 47771.15 2014-07-08 10:57:49.000 189 21184.87 32.04 42816.79 47771.10 2014-07-08 10:57:50.000 189 21184.85 31.98 42816.80 47771.08 2014-07-08 10:57:51.000 189 21184.85 31.88 42816.82 47771.07 2014-07-08 10:57:52.000 189 21184.90 31.78 42816.86 47771.10 2014-07-08 10:57:53.000 189 21184.96 31.71 42816.91 47771.13 2014-07-08 10:57:54.000 189 21184.94 31.68 42816.90 47771.19 2014-07-08 10:57:55.000 189 21184.95 31.68 42816.89 47771.23 2014-07-08 10:57:56.000 189 21184.98 31.66 42816.88 47771.24 2014-07-08 10:57:57.000 189 21185.02 31.66 42816.89 47771.23 2014-07-08 10:57:58.000 189 21185.10 31.65 42816.89 47771.28 2014-07-08 10:57:59.000 189 21185.13 31.62 42816.93 47771.30 2014-07-08 10:58:00.000 189 21185.19 31.61 42816.93 47771.35 2014-07-08 10:58:01.000 189 21185.23 31.64 42816.97 47771.40 2014-07-08 10:58:02.000 189 21185.30 31.68 42816.92 47771.38 2014-07-08 10:58:03.000 189 21185.31 31.71 42816.88 47771.40 2014-07-08 10:58:04.000 189 21185.34 31.72 42816.86 47771.36 2014-07-08 10:58:05.000 189 21185.32 31.72 42816.85 47771.35 2014-07-08 10:58:06.000 189 21185.29 31.69 42816.80 47771.31 2014-07-08 10:58:07.000 189 21185.29 31.70 42816.76 47771.27 2014-07-08 10:58:08.000 189 21185.26 31.70 42816.74 47771.24 2014-07-08 10:58:09.000 189 21185.25 31.65 42816.72 47771.20 2014-07-08 10:58:10.000 189 21185.26 31.58 42816.71 47771.16 2014-07-08 10:58:11.000 189 21185.28 31.51 42816.71 47771.19 2014-07-08 10:58:12.000 189 21185.27 31.51 42816.72 47771.20 2014-07-08 10:58:13.000 189 21185.27 31.48 42816.72 47771.19 2014-07-08 10:58:14.000 189 21185.29 31.47 42816.69 47771.19 2014-07-08 10:58:15.000 189 21185.30 31.45 42816.67 47771.17 2014-07-08 10:58:16.000 189 21185.33 31.39 42816.68 47771.18 2014-07-08 10:58:17.000 189 21185.37 31.34 42816.66 47771.19 2014-07-08 10:58:18.000 189 21185.37 31.28 42816.68 47771.23 2014-07-08 10:58:19.000 189 21185.36 31.21 42816.72 47771.24 2014-07-08 10:58:20.000 189 21185.37 31.15 42816.76 47771.26 2014-07-08 10:58:21.000 189 21185.38 31.12 42816.78 47771.29 2014-07-08 10:58:22.000 189 21185.41 31.07 42816.78 47771.31 2014-07-08 10:58:23.000 189 21185.44 30.99 42816.82 47771.35 2014-07-08 10:58:24.000 189 21185.47 30.96 42816.82 47771.35 2014-07-08 10:58:25.000 189 21185.49 30.93 42816.86 47771.40 2014-07-08 10:58:26.000 189 21185.47 30.92 42816.91 47771.39 2014-07-08 10:58:27.000 189 21185.51 30.84 42816.90 47771.41 2014-07-08 10:58:28.000 189 21185.65 30.55 42817.00 47771.44 2014-07-08 10:58:29.000 189 21185.79 30.18 42817.17 47771.60 2014-07-08 10:58:30.000 189 21185.93 29.94 42817.37 47771.85 2014-07-08 10:58:31.000 189 21186.03 29.83 42817.50 47772.11 2014-07-08 10:58:32.000 189 21186.12 29.78 42817.65 47772.29 2014-07-08 10:58:33.000 189 21186.21 29.76 42817.75 47772.44 2014-07-08 10:58:34.000 189 21186.27 29.70 42817.85 47772.53 2014-07-08 10:58:35.000 189 21186.38 29.54 42817.92 47772.66 2014-07-08 10:58:36.000 189 21186.51 29.39 42818.06 47772.78 2014-07-08 10:58:37.000 189 21186.59 29.29 42818.18 47772.94 2014-07-08 10:58:38.000 189 21186.65 29.27 42818.26 47773.10 2014-07-08 10:58:39.000 189 21186.68 29.28 42818.31 47773.19 2014-07-08 10:58:40.000 189 21186.71 29.29 42818.34 47773.29 2014-07-08 10:58:41.000 189 21186.73 29.28 42818.39 47773.31 2014-07-08 10:58:42.000 189 21186.76 29.28 42818.40 47773.32 2014-07-08 10:58:43.000 189 21186.75 29.28 42818.36 47773.37 2014-07-08 10:58:44.000 189 21186.74 29.30 42818.37 47773.30 2014-07-08 10:58:45.000 189 21186.73 29.31 42818.37 47773.31 2014-07-08 10:58:46.000 189 21186.68 29.38 42818.32 47773.30 2014-07-08 10:58:47.000 189 21186.67 29.44 42818.32 47773.25 2014-07-08 10:58:48.000 189 21186.63 29.53 42818.27 47773.22 2014-07-08 10:58:49.000 189 21186.61 29.58 42818.18 47773.16 2014-07-08 10:58:50.000 189 21186.58 29.66 42818.13 47773.09 2014-07-08 10:58:51.000 189 21186.53 29.76 42818.04 47773.00 2014-07-08 10:58:52.000 189 21186.41 29.85 42817.94 47772.88 2014-07-08 10:58:53.000 189 21186.32 29.92 42817.88 47772.79 2014-07-08 10:58:54.000 189 21186.26 29.96 42817.81 47772.65 2014-07-08 10:58:55.000 189 21186.27 29.93 42817.73 47772.57 2014-07-08 10:58:56.000 189 21186.31 29.88 42817.67 47772.53 2014-07-08 10:58:57.000 189 21186.36 29.84 42817.67 47772.53 2014-07-08 10:58:58.000 189 21186.38 29.83 42817.64 47772.52 2014-07-08 10:58:59.000 189 21186.39 29.81 42817.62 47772.51 2014-07-08 10:59:00.000 189 21186.48 29.73 42817.62 47772.53 2014-07-08 10:59:01.000 189 21186.58 29.61 42817.67 47772.53 2014-07-08 10:59:02.000 189 21186.62 29.52 42817.73 47772.60 2014-07-08 10:59:03.000 189 21186.69 29.42 42817.78 47772.70 2014-07-08 10:59:04.000 189 21186.72 29.35 42817.78 47772.76 2014-07-08 10:59:05.000 189 21186.76 29.27 42817.83 47772.82 2014-07-08 10:59:06.000 189 21186.78 29.23 42817.91 47772.90 2014-07-08 10:59:07.000 189 21186.82 29.21 42817.94 47772.95 2014-07-08 10:59:08.000 189 21186.88 29.19 42817.95 47772.99 2014-07-08 10:59:09.000 189 21186.93 29.18 42817.97 47773.01 2014-07-08 10:59:10.000 189 21186.96 29.16 42818.03 47773.07 2014-07-08 10:59:11.000 189 21187.01 29.14 42818.02 47773.12 2014-07-08 10:59:12.000 189 21187.01 29.13 42818.04 47773.12 2014-07-08 10:59:13.000 189 21187.04 29.11 42818.05 47773.15 2014-07-08 10:59:14.000 189 21187.09 29.07 42818.09 47773.18 2014-07-08 10:59:15.000 189 21187.14 28.98 42818.17 47773.24 2014-07-08 10:59:16.000 189 21187.16 28.90 42818.23 47773.31 2014-07-08 10:59:17.000 189 21187.21 28.86 42818.29 47773.39 2014-07-08 10:59:18.000 189 21187.21 28.85 42818.28 47773.44 2014-07-08 10:59:19.000 189 21187.23 28.86 42818.34 47773.49 2014-07-08 10:59:20.000 189 21187.27 28.82 42818.36 47773.55 2014-07-08 10:59:21.000 189 21187.31 28.78 42818.37 47773.55 2014-07-08 10:59:22.000 189 21187.32 28.73 42818.41 47773.59 2014-07-08 10:59:23.000 189 21187.34 28.74 42818.45 47773.64 2014-07-08 10:59:24.000 189 21187.34 28.78 42818.43 47773.66 2014-07-08 10:59:25.000 189 21187.34 28.78 42818.40 47773.65 2014-07-08 10:59:26.000 189 21187.34 28.80 42818.42 47773.64 2014-07-08 10:59:27.000 189 21187.32 28.80 42818.41 47773.64 2014-07-08 10:59:28.000 189 21187.31 28.79 42818.43 47773.63 2014-07-08 10:59:29.000 189 21187.27 28.76 42818.43 47773.63 2014-07-08 10:59:30.000 189 21187.23 28.73 42818.44 47773.62 2014-07-08 10:59:31.000 189 21187.22 28.75 42818.42 47773.61 2014-07-08 10:59:32.000 189 21187.21 28.75 42818.39 47773.59 2014-07-08 10:59:33.000 189 21187.16 28.81 42818.39 47773.56 2014-07-08 10:59:34.000 189 21187.15 28.83 42818.36 47773.57 2014-07-08 10:59:35.000 189 21187.16 28.83 42818.38 47773.54 2014-07-08 10:59:36.000 189 21187.12 28.82 42818.37 47773.52 2014-07-08 10:59:37.000 189 21187.12 28.87 42818.36 47773.52 2014-07-08 10:59:38.000 189 21187.10 28.94 42818.32 47773.45 2014-07-08 10:59:39.000 189 21187.06 28.99 42818.25 47773.39 2014-07-08 10:59:40.000 189 21187.01 29.01 42818.20 47773.35 2014-07-08 10:59:41.000 189 21186.99 29.04 42818.16 47773.29 2014-07-08 10:59:42.000 189 21186.96 29.12 42818.09 47773.21 2014-07-08 10:59:43.000 189 21186.88 29.22 42818.00 47773.14 2014-07-08 10:59:44.000 189 21186.85 29.26 42817.93 47773.03 2014-07-08 10:59:45.000 189 21186.80 29.25 42817.86 47772.94 2014-07-08 10:59:46.000 189 21186.77 29.26 42817.80 47772.88 2014-07-08 10:59:47.000 189 21186.75 29.30 42817.70 47772.79 2014-07-08 10:59:48.000 189 21186.73 29.32 42817.64 47772.72 2014-07-08 10:59:49.000 189 21186.71 29.29 42817.62 47772.67 2014-07-08 10:59:50.000 189 21186.69 29.32 42817.58 47772.61 2014-07-08 10:59:51.000 189 21186.60 29.40 42817.50 47772.56 2014-07-08 10:59:52.000 189 21186.53 29.41 42817.46 47772.48 2014-07-08 10:59:53.000 189 21186.53 29.43 42817.41 47772.39 2014-07-08 10:59:54.000 189 21186.53 29.43 42817.34 47772.36 2014-07-08 10:59:55.000 189 21186.48 29.41 42817.29 47772.30 2014-07-08 10:59:56.000 189 21186.44 29.38 42817.29 47772.26 2014-07-08 10:59:57.000 189 21186.42 29.38 42817.26 47772.20 2014-07-08 10:59:58.000 189 21186.40 29.37 42817.27 47772.22 2014-07-08 10:59:59.000 189 21186.40 29.36 42817.28 47772.21 2014-07-08 11:00:00.000 189 21186.38 29.36 42817.26 47772.18 2014-07-08 11:00:01.000 189 21186.42 29.31 42817.24 47772.17 2014-07-08 11:00:02.000 189 21186.40 29.30 42817.20 47772.15 2014-07-08 11:00:03.000 189 21186.43 29.28 42817.22 47772.16 2014-07-08 11:00:04.000 189 21186.45 29.29 42817.18 47772.15 2014-07-08 11:00:05.000 189 21186.49 29.30 42817.18 47772.19 2014-07-08 11:00:06.000 189 21186.53 29.27 42817.20 47772.18 2014-07-08 11:00:07.000 189 21186.55 29.24 42817.18 47772.17 2014-07-08 11:00:08.000 189 21186.60 29.23 42817.15 47772.18 2014-07-08 11:00:09.000 189 21186.58 29.22 42817.16 47772.18 2014-07-08 11:00:10.000 189 21186.59 29.24 42817.15 47772.18 2014-07-08 11:00:11.000 189 21186.64 29.24 42817.11 47772.16 2014-07-08 11:00:12.000 189 21186.63 29.27 42817.05 47772.14 2014-07-08 11:00:13.000 189 21186.62 29.32 42817.02 47772.10 2014-07-08 11:00:14.000 189 21186.60 29.33 42816.99 47772.05 2014-07-08 11:00:15.000 189 21186.56 29.29 42816.96 47771.99 2014-07-08 11:00:16.000 189 21186.50 29.27 42816.95 47771.98 2014-07-08 11:00:17.000 189 21186.51 29.29 42816.94 47771.95 2014-07-08 11:00:18.000 189 21186.50 29.33 42816.95 47771.95 2014-07-08 11:00:19.000 189 21186.50 29.38 42816.93 47771.95 2014-07-08 11:00:20.000 189 21186.50 29.43 42816.96 47771.89 2014-07-08 11:00:21.000 189 21186.52 29.43 42816.92 47771.87 2014-07-08 11:00:22.000 189 21186.51 29.45 42816.87 47771.82 2014-07-08 11:00:23.000 189 21186.51 29.45 42816.81 47771.80 2014-07-08 11:00:24.000 189 21186.54 29.44 42816.80 47771.77 2014-07-08 11:00:25.000 189 21186.55 29.40 42816.81 47771.77 2014-07-08 11:00:26.000 189 21186.57 29.36 42816.82 47771.77 2014-07-08 11:00:27.000 189 21186.58 29.37 42816.80 47771.77 2014-07-08 11:00:28.000 189 21186.56 29.34 42816.77 47771.77 2014-07-08 11:00:29.000 189 21186.56 29.33 42816.79 47771.77 2014-07-08 11:00:30.000 189 21186.57 29.34 42816.79 47771.78 2014-07-08 11:00:31.000 189 21186.54 29.32 42816.80 47771.78 2014-07-08 11:00:32.000 189 21186.51 29.30 42816.80 47771.76 2014-07-08 11:00:33.000 189 21186.49 29.32 42816.80 47771.76 2014-07-08 11:00:34.000 189 21186.46 29.31 42816.78 47771.76 2014-07-08 11:00:35.000 189 21186.43 29.25 42816.79 47771.69 2014-07-08 11:00:36.000 189 21186.43 29.22 42816.80 47771.71 2014-07-08 11:00:37.000 189 21186.44 29.20 42816.77 47771.69 2014-07-08 11:00:38.000 189 21186.45 29.14 42816.78 47771.70 2014-07-08 11:00:39.000 189 21186.45 29.10 42816.80 47771.70 2014-07-08 11:00:40.000 189 21186.48 29.05 42816.86 47771.74 2014-07-08 11:00:41.000 189 21186.48 29.03 42816.85 47771.75 2014-07-08 11:00:42.000 189 21186.50 28.99 42816.86 47771.79 2014-07-08 11:00:43.000 189 21186.54 28.93 42816.87 47771.80 2014-07-08 11:00:44.000 189 21186.56 28.89 42816.91 47771.82 2014-07-08 11:00:45.000 189 21186.63 28.88 42816.91 47771.85 2014-07-08 11:00:46.000 189 21186.63 28.86 42816.95 47771.89 2014-07-08 11:00:47.000 189 21186.68 28.81 42816.95 47771.93 2014-07-08 11:00:48.000 189 21186.73 28.79 42816.94 47771.97 2014-07-08 11:00:49.000 189 21186.75 28.78 42816.92 47771.98 2014-07-08 11:00:50.000 189 21186.79 28.72 42816.93 47772.00 2014-07-08 11:00:51.000 189 21186.80 28.74 42816.99 47772.02 2014-07-08 11:00:52.000 189 21186.82 28.75 42816.99 47772.03 2014-07-08 11:00:53.000 189 21186.81 28.73 42817.00 47772.05 2014-07-08 11:00:54.000 189 21186.82 28.69 42816.99 47772.06 2014-07-08 11:00:55.000 189 21186.83 28.64 42817.02 47772.04 2014-07-08 11:00:56.000 189 21186.81 28.64 42817.03 47772.05 2014-07-08 11:00:57.000 189 21186.85 28.62 42817.00 47772.07 2014-07-08 11:00:58.000 189 21186.81 28.59 42817.04 47772.10 2014-07-08 11:00:59.000 189 21186.82 28.57 42817.02 47772.09 2014-07-08 11:01:00.000 189 21186.85 28.57 42817.00 47772.14 2014-07-08 11:01:01.000 189 21186.82 28.58 42817.04 47772.12 2014-07-08 11:01:02.000 189 21186.83 28.57 42817.08 47772.15 2014-07-08 11:01:03.000 189 21186.84 28.61 42817.10 47772.15 2014-07-08 11:01:04.000 189 21186.85 28.63 42817.08 47772.15 2014-07-08 11:01:05.000 189 21186.88 28.63 42817.03 47772.14 2014-07-08 11:01:06.000 189 21186.90 28.61 42817.04 47772.14 2014-07-08 11:01:07.000 189 21186.95 28.61 42816.99 47772.10 2014-07-08 11:01:08.000 189 21186.95 28.60 42816.98 47772.09 2014-07-08 11:01:09.000 189 21186.97 28.63 42816.93 47772.10 2014-07-08 11:01:10.000 189 21187.00 28.65 42816.93 47772.10 2014-07-08 11:01:11.000 189 21186.98 28.63 42816.96 47772.07 2014-07-08 11:01:12.000 189 21186.99 28.61 42816.93 47772.09 2014-07-08 11:01:13.000 189 21187.02 28.59 42816.95 47772.08 2014-07-08 11:01:14.000 189 21186.99 28.56 42816.96 47772.09 2014-07-08 11:01:15.000 189 21187.01 28.56 42816.91 47772.08 2014-07-08 11:01:16.000 189 21187.02 28.57 42816.91 47772.10 2014-07-08 11:01:17.000 189 21187.01 28.59 42816.94 47772.10 2014-07-08 11:01:18.000 189 21187.00 28.59 42816.95 47772.10 2014-07-08 11:01:19.000 189 21186.96 28.60 42816.92 47772.13 2014-07-08 11:01:20.000 189 21186.95 28.60 42816.89 47772.09 2014-07-08 11:01:21.000 189 21186.97 28.61 42816.91 47772.09 2014-07-08 11:01:22.000 189 21186.95 28.60 42816.95 47772.11 2014-07-08 11:01:23.000 189 21186.97 28.59 42816.93 47772.07 2014-07-08 11:01:24.000 189 21186.98 28.60 42816.92 47772.10 2014-07-08 11:01:25.000 189 21187.00 28.58 42816.94 47772.10 2014-07-08 11:01:26.000 189 21186.99 28.57 42816.91 47772.11 2014-07-08 11:01:27.000 189 21186.99 28.53 42816.89 47772.08 2014-07-08 11:01:28.000 189 21187.03 28.50 42816.91 47772.14 2014-07-08 11:01:29.000 189 21187.04 28.48 42816.91 47772.14 2014-07-08 11:01:30.000 189 21187.06 28.50 42816.93 47772.18 2014-07-08 11:01:31.000 189 21187.05 28.50 42816.97 47772.20 2014-07-08 11:01:32.000 189 21187.07 28.51 42816.99 47772.20 2014-07-08 11:01:33.000 189 21187.09 28.50 42816.98 47772.20 2014-07-08 11:01:34.000 189 21187.11 28.49 42817.00 47772.26 2014-07-08 11:01:35.000 189 21187.10 28.51 42816.98 47772.24 2014-07-08 11:01:36.000 189 21187.12 28.56 42816.98 47772.25 2014-07-08 11:01:37.000 189 21187.16 28.53 42816.97 47772.25 2014-07-08 11:01:38.000 189 21187.17 28.51 42816.95 47772.24 2014-07-08 11:01:39.000 189 21187.17 28.50 42816.93 47772.23 2014-07-08 11:01:40.000 189 21187.19 28.48 42816.95 47772.23 2014-07-08 11:01:41.000 189 21187.24 28.45 42816.94 47772.24 2014-07-08 11:01:42.000 189 21187.26 28.41 42816.96 47772.27 2014-07-08 11:01:43.000 189 21187.28 28.42 42816.96 47772.28 2014-07-08 11:01:44.000 189 21187.28 28.39 42816.99 47772.25 2014-07-08 11:01:45.000 189 21187.26 28.36 42816.95 47772.29 2014-07-08 11:01:46.000 189 21187.33 28.29 42816.91 47772.29 2014-07-08 11:01:47.000 189 21187.40 28.19 42816.94 47772.31 2014-07-08 11:01:48.000 189 21187.50 28.09 42816.99 47772.40 2014-07-08 11:01:49.000 189 21187.64 27.95 42817.09 47772.48 2014-07-08 11:01:50.000 189 21187.72 27.79 42817.12 47772.57 2014-07-08 11:01:51.000 189 21187.79 27.62 42817.23 47772.69 2014-07-08 11:01:52.000 189 21187.82 27.56 42817.31 47772.81 2014-07-08 11:01:53.000 189 21187.83 27.62 42817.35 47772.88 2014-07-08 11:01:54.000 189 21187.90 27.70 42817.40 47772.94 2014-07-08 11:01:55.000 189 21188.01 27.73 42817.42 47773.00 2014-07-08 11:01:56.000 189 21188.07 27.70 42817.45 47773.04 2014-07-08 11:01:57.000 189 21188.11 27.68 42817.46 47773.10 2014-07-08 11:01:58.000 189 21188.15 27.63 42817.50 47773.12 2014-07-08 11:01:59.000 189 21188.11 27.57 42817.48 47773.12 2014-07-08 11:02:00.000 189 21188.10 27.57 42817.51 47773.17 2014-07-08 11:02:01.000 189 21188.12 27.52 42817.53 47773.17 2014-07-08 11:02:02.000 189 21188.12 27.51 42817.56 47773.17 2014-07-08 11:02:03.000 189 21188.13 27.51 42817.55 47773.20 2014-07-08 11:02:04.000 189 21188.13 27.50 42817.55 47773.21 2014-07-08 11:02:05.000 189 21188.11 27.48 42817.58 47773.21 2014-07-08 11:02:06.000 189 21188.12 27.51 42817.58 47773.20 2014-07-08 11:02:07.000 189 21188.11 27.50 42817.59 47773.22 2014-07-08 11:02:08.000 189 21188.10 27.49 42817.54 47773.19 2014-07-08 11:02:09.000 189 21188.08 27.47 42817.56 47773.22 2014-07-08 11:02:10.000 189 21188.10 27.45 42817.54 47773.19 2014-07-08 11:02:11.000 189 21188.11 27.45 42817.54 47773.20 2014-07-08 11:02:12.000 189 21188.12 27.42 42817.54 47773.20 2014-07-08 11:02:13.000 189 21188.14 27.44 42817.49 47773.18 2014-07-08 11:02:14.000 189 21188.19 27.44 42817.50 47773.19 2014-07-08 11:02:15.000 189 21188.21 27.44 42817.48 47773.18 2014-07-08 11:02:16.000 189 21188.24 27.44 42817.47 47773.20 2014-07-08 11:02:17.000 189 21188.25 27.41 42817.47 47773.21 2014-07-08 11:02:18.000 189 21188.23 27.45 42817.49 47773.20 2014-07-08 11:02:19.000 189 21188.18 27.51 42817.44 47773.19 2014-07-08 11:02:20.000 189 21188.16 27.57 42817.43 47773.16 2014-07-08 11:02:21.000 189 21188.19 27.60 42817.40 47773.14 2014-07-08 11:02:22.000 189 21188.20 27.61 42817.36 47773.11 2014-07-08 11:02:23.000 189 21188.17 27.63 42817.34 47773.11 2014-07-08 11:02:24.000 189 21188.19 27.67 42817.33 47773.08 2014-07-08 11:02:25.000 189 21188.20 27.68 42817.31 47773.06 2014-07-08 11:02:26.000 189 21188.17 27.68 42817.28 47773.02 2014-07-08 11:02:27.000 189 21188.13 27.70 42817.24 47773.01 2014-07-08 11:02:28.000 189 21188.12 27.68 42817.28 47772.94 2014-07-08 11:02:29.000 189 21188.09 27.68 42817.30 47772.95 2014-07-08 11:02:30.000 189 21188.09 27.68 42817.27 47772.93 2014-07-08 11:02:31.000 189 21188.05 27.69 42817.24 47772.92 2014-07-08 11:02:32.000 189 21188.04 27.68 42817.23 47772.91 2014-07-08 11:02:33.000 189 21188.03 27.68 42817.24 47772.88 2014-07-08 11:02:34.000 189 21188.06 27.64 42817.21 47772.87 2014-07-08 11:02:35.000 189 21188.07 27.59 42817.22 47772.87 2014-07-08 11:02:36.000 189 21188.06 27.54 42817.24 47772.89 2014-07-08 11:02:37.000 189 21188.03 27.52 42817.20 47772.87 2014-07-08 11:02:38.000 189 21188.05 27.47 42817.19 47772.88 2014-07-08 11:02:39.000 189 21188.09 27.42 42817.22 47772.90 2014-07-08 11:02:40.000 189 21188.15 27.30 42817.29 47772.90 2014-07-08 11:02:41.000 189 21188.21 27.20 42817.33 47772.96 2014-07-08 11:02:42.000 189 21188.25 27.13 42817.36 47773.03 2014-07-08 11:02:43.000 189 21188.27 27.11 42817.39 47773.08 2014-07-08 11:02:44.000 189 21188.29 27.12 42817.40 47773.15 2014-07-08 11:02:45.000 189 21188.32 27.13 42817.41 47773.15 2014-07-08 11:02:46.000 189 21188.35 27.14 42817.45 47773.19 2014-07-08 11:02:47.000 189 21188.36 27.15 42817.44 47773.22 2014-07-08 11:02:48.000 189 21188.38 27.13 42817.42 47773.22 2014-07-08 11:02:49.000 189 21188.41 27.13 42817.41 47773.20 2014-07-08 11:02:50.000 189 21188.37 27.12 42817.45 47773.22 2014-07-08 11:02:51.000 189 21188.30 27.13 42817.41 47773.20 2014-07-08 11:02:52.000 189 21188.20 27.20 42817.36 47773.15 2014-07-08 11:02:53.000 189 21188.14 27.29 42817.34 47773.09 2014-07-08 11:02:54.000 189 21188.13 27.31 42817.22 47773.01 2014-07-08 11:02:55.000 189 21188.11 27.31 42817.19 47772.90 2014-07-08 11:02:56.000 189 21188.10 27.30 42817.17 47772.88 2014-07-08 11:02:57.000 189 21188.08 27.29 42817.15 47772.86 2014-07-08 11:02:58.000 189 21188.06 27.29 42817.11 47772.81 2014-07-08 11:02:59.000 189 21188.04 27.30 42817.07 47772.79 2014-07-08 11:03:00.000 189 21188.03 27.33 42817.05 47772.75 2014-07-08 11:03:01.000 189 21188.04 27.31 42817.02 47772.71 2014-07-08 11:03:02.000 189 21188.06 27.27 42817.04 47772.71 2014-07-08 11:03:03.000 189 21188.10 27.24 42817.07 47772.74 2014-07-08 11:03:04.000 189 21188.11 27.23 42817.03 47772.76 2014-07-08 11:03:05.000 189 21188.09 27.24 42817.02 47772.78 2014-07-08 11:03:06.000 189 21188.11 27.26 42817.06 47772.78 2014-07-08 11:03:07.000 189 21188.11 27.25 42817.06 47772.79 2014-07-08 11:03:08.000 189 21188.07 27.29 42817.08 47772.79 2014-07-08 11:03:09.000 189 21188.07 27.32 42817.12 47772.80 2014-07-08 11:03:10.000 189 21188.03 27.33 42817.13 47772.82 2014-07-08 11:03:11.000 189 21187.99 27.37 42817.14 47772.81 2014-07-08 11:03:12.000 189 21188.00 27.40 42817.15 47772.81 2014-07-08 11:03:13.000 189 21188.00 27.42 42817.17 47772.80 2014-07-08 11:03:14.000 189 21188.03 27.43 42817.11 47772.79 2014-07-08 11:03:15.000 189 21188.03 27.45 42817.08 47772.76 2014-07-08 11:03:16.000 189 21188.00 27.46 42817.09 47772.73 2014-07-08 11:03:17.000 189 21187.95 27.47 42817.06 47772.73 2014-07-08 11:03:18.000 189 21187.94 27.50 42817.01 47772.69 2014-07-08 11:03:19.000 189 21187.93 27.51 42817.00 47772.63 2014-07-08 11:03:20.000 189 21187.98 27.47 42816.97 47772.64 2014-07-08 11:03:21.000 189 21188.00 27.41 42816.95 47772.61 2014-07-08 11:03:22.000 189 21188.00 27.36 42816.96 47772.63 2014-07-08 11:03:23.000 189 21188.01 27.34 42816.98 47772.65 2014-07-08 11:03:24.000 189 21188.01 27.30 42816.98 47772.66 2014-07-08 11:03:25.000 189 21188.02 27.25 42817.00 47772.70 2014-07-08 11:03:26.000 189 21188.05 27.23 42817.02 47772.67 2014-07-08 11:03:27.000 189 21188.02 27.18 42817.05 47772.70 2014-07-08 11:03:28.000 189 21188.01 27.13 42817.01 47772.69 2014-07-08 11:03:29.000 189 21188.01 27.10 42817.00 47772.70 2014-07-08 11:03:30.000 189 21188.02 27.10 42816.98 47772.68 2014-07-08 11:03:31.000 189 21188.06 27.10 42817.01 47772.69 2014-07-08 11:03:32.000 189 21188.07 27.10 42816.98 47772.68 2014-07-08 11:03:33.000 189 21188.08 27.12 42816.94 47772.67 2014-07-08 11:03:34.000 189 21188.09 27.10 42816.96 47772.68 2014-07-08 11:03:35.000 189 21188.07 27.11 42816.94 47772.64 2014-07-08 11:03:36.000 189 21188.02 27.13 42816.90 47772.61 2014-07-08 11:03:37.000 189 21188.02 27.14 42816.92 47772.59 2014-07-08 11:03:38.000 189 21188.04 27.10 42816.86 47772.57 2014-07-08 11:03:39.000 189 21188.05 27.06 42816.86 47772.57 2014-07-08 11:03:40.000 189 21188.04 27.02 42816.87 47772.58 2014-07-08 11:03:41.000 189 21188.08 27.01 42816.87 47772.57 2014-07-08 11:03:42.000 189 21188.11 27.02 42816.83 47772.58 2014-07-08 11:03:43.000 189 21188.11 27.00 42816.81 47772.56 2014-07-08 11:03:44.000 189 21188.10 26.93 42816.81 47772.56 2014-07-08 11:03:45.000 189 21188.12 26.90 42816.86 47772.55 2014-07-08 11:03:46.000 189 21188.12 26.89 42816.85 47772.55 2014-07-08 11:03:47.000 189 21188.11 26.87 42816.86 47772.57 2014-07-08 11:03:48.000 189 21188.15 26.88 42816.88 47772.60 2014-07-08 11:03:49.000 189 21188.13 26.89 42816.88 47772.62 2014-07-08 11:03:50.000 189 21188.14 26.89 42816.91 47772.61 2014-07-08 11:03:51.000 189 21188.14 26.91 42816.93 47772.61 2014-07-08 11:03:52.000 189 21188.13 26.92 42816.96 47772.63 2014-07-08 11:03:53.000 189 21188.13 26.90 42816.96 47772.65 2014-07-08 11:03:54.000 189 21188.12 26.89 42816.95 47772.64 2014-07-08 11:03:55.000 189 21188.10 26.89 42816.94 47772.67 2014-07-08 11:03:56.000 189 21188.11 26.88 42816.94 47772.69 2014-07-08 11:03:57.000 189 21188.11 26.82 42817.00 47772.70 2014-07-08 11:03:58.000 189 21188.11 26.77 42817.01 47772.70 2014-07-08 11:03:59.000 189 21188.18 26.73 42817.02 47772.69 2014-07-08 11:04:00.000 189 21188.23 26.70 42817.01 47772.75 2014-07-08 11:04:01.000 189 21188.19 26.66 42817.03 47772.76 2014-07-08 11:04:02.000 189 21188.26 26.61 42817.03 47772.77 2014-07-08 11:04:03.000 189 21188.33 26.56 42817.02 47772.81 2014-07-08 11:04:04.000 189 21188.39 26.52 42817.03 47772.83 2014-07-08 11:04:05.000 189 21188.41 26.49 42817.04 47772.86 2014-07-08 11:04:06.000 189 21188.41 26.47 42817.05 47772.88 2014-07-08 11:04:07.000 189 21188.44 26.42 42817.05 47772.88 2014-07-08 11:04:08.000 189 21188.46 26.39 42817.04 47772.91 2014-07-08 11:04:09.000 189 21188.48 26.35 42817.05 47772.93 2014-07-08 11:04:10.000 189 21188.49 26.35 42817.07 47772.92 2014-07-08 11:04:11.000 189 21188.46 26.30 42817.11 47772.95 2014-07-08 11:04:12.000 189 21188.43 26.27 42817.14 47772.94 2014-07-08 11:04:13.000 189 21188.40 26.28 42817.16 47772.96 2014-07-08 11:04:14.000 189 21188.36 26.26 42817.18 47772.98 2014-07-08 11:04:15.000 189 21188.33 26.26 42817.16 47772.95 2014-07-08 11:04:16.000 189 21188.32 26.28 42817.21 47772.96 2014-07-08 11:04:17.000 189 21188.29 26.27 42817.18 47772.96 2014-07-08 11:04:18.000 189 21188.30 26.26 42817.19 47772.94 2014-07-08 11:04:19.000 189 21188.32 26.25 42817.15 47772.96 2014-07-08 11:04:20.000 189 21188.35 26.18 42817.19 47772.95 2014-07-08 11:04:21.000 189 21188.36 26.15 42817.20 47772.97 2014-07-08 11:04:22.000 189 21188.41 26.11 42817.19 47772.99 2014-07-08 11:04:23.000 189 21188.44 26.06 42817.20 47773.01 2014-07-08 11:04:24.000 189 21188.49 26.04 42817.19 47773.03 2014-07-08 11:04:25.000 189 21188.51 26.00 42817.18 47773.05 2014-07-08 11:04:26.000 189 21188.56 25.98 42817.17 47773.02 2014-07-08 11:04:27.000 189 21188.60 25.95 42817.18 47773.04 2014-07-08 11:04:28.000 189 21188.63 25.92 42817.14 47773.02 2014-07-08 11:04:29.000 189 21188.63 25.93 42817.14 47773.06 2014-07-08 11:04:30.000 189 21188.65 25.92 42817.12 47773.06 2014-07-08 11:04:31.000 189 21188.66 25.91 42817.12 47773.05 2014-07-08 11:04:32.000 189 21188.66 25.88 42817.13 47773.03 2014-07-08 11:04:33.000 189 21188.64 25.84 42817.13 47773.05 2014-07-08 11:04:34.000 189 21188.64 25.80 42817.13 47773.08 2014-07-08 11:04:35.000 189 21188.64 25.82 42817.20 47773.10 2014-07-08 11:04:36.000 189 21188.64 25.84 42817.23 47773.13 2014-07-08 11:04:37.000 189 21188.61 25.89 42817.24 47773.12 2014-07-08 11:04:38.000 189 21188.58 25.95 42817.23 47773.14 2014-07-08 11:04:39.000 189 21188.62 26.03 42817.23 47773.14 2014-07-08 11:04:40.000 189 21188.60 26.07 42817.25 47773.15 2014-07-08 11:04:41.000 189 21188.56 26.09 42817.26 47773.09 2014-07-08 11:04:42.000 189 21188.50 26.19 42817.19 47773.07 2014-07-08 11:04:43.000 189 21188.45 26.27 42817.10 47772.99 2014-07-08 11:04:44.000 189 21188.43 26.29 42817.04 47772.92 2014-07-08 11:04:45.000 189 21188.45 26.27 42816.99 47772.87 2014-07-08 11:04:46.000 189 21188.47 26.25 42816.98 47772.83 2014-07-08 11:04:47.000 189 21188.49 26.21 42816.94 47772.80 2014-07-08 11:04:48.000 189 21188.52 26.19 42816.92 47772.83 2014-07-08 11:04:49.000 189 21188.57 26.17 42816.94 47772.84 2014-07-08 11:04:50.000 189 21188.61 26.14 42816.94 47772.84 2014-07-08 11:04:51.000 189 21188.64 26.10 42816.89 47772.85 2014-07-08 11:04:52.000 189 21188.67 26.07 42816.94 47772.88 2014-07-08 11:04:53.000 189 21188.73 26.07 42816.95 47772.88 2014-07-08 11:04:54.000 189 21188.79 26.05 42816.91 47772.88 2014-07-08 11:04:55.000 189 21188.82 26.03 42816.89 47772.91 2014-07-08 11:04:56.000 189 21188.78 26.03 42816.89 47772.90 2014-07-08 11:04:57.000 189 21188.80 26.05 42816.88 47772.91 2014-07-08 11:04:58.000 189 21188.81 26.05 42816.89 47772.92 2014-07-08 11:04:59.000 189 21188.79 26.03 42816.87 47772.92 2014-07-08 11:05:00.000 189 21188.77 26.03 42816.85 47772.88 2014-07-08 11:05:01.000 189 21188.82 25.95 42816.86 47772.90 2014-07-08 11:05:02.000 189 21188.84 25.86 42816.90 47772.90 2014-07-08 11:05:03.000 189 21188.82 25.78 42816.93 47772.96 2014-07-08 11:05:04.000 189 21188.86 25.73 42816.97 47773.01 2014-07-08 11:05:05.000 189 21188.87 25.69 42817.01 47773.05 2014-07-08 11:05:06.000 189 21188.91 25.68 42817.05 47773.08 2014-07-08 11:05:07.000 189 21188.93 25.65 42817.07 47773.11 2014-07-08 11:05:08.000 189 21188.96 25.65 42817.06 47773.14 2014-07-08 11:05:09.000 189 21188.96 25.61 42817.05 47773.13 2014-07-08 11:05:10.000 189 21188.99 25.59 42817.02 47773.14 2014-07-08 11:05:11.000 189 21189.02 25.57 42817.01 47773.14 2014-07-08 11:05:12.000 189 21189.01 25.55 42817.03 47773.16 2014-07-08 11:05:13.000 189 21189.00 25.53 42817.03 47773.15 2014-07-08 11:05:14.000 189 21188.98 25.51 42817.04 47773.14 2014-07-08 11:05:15.000 189 21189.00 25.52 42817.05 47773.14 2014-07-08 11:05:16.000 189 21189.00 25.52 42817.02 47773.13 2014-07-08 11:05:17.000 189 21189.01 25.55 42817.02 47773.15 2014-07-08 11:05:18.000 189 21189.01 25.57 42817.04 47773.14 2014-07-08 11:05:19.000 189 21189.01 25.56 42817.05 47773.15 2014-07-08 11:05:20.000 189 21189.03 25.60 42817.06 47773.14 2014-07-08 11:05:21.000 189 21189.06 25.62 42817.02 47773.14 2014-07-08 11:05:22.000 189 21189.11 25.65 42816.96 47773.13 2014-07-08 11:05:23.000 189 21189.12 25.68 42816.92 47773.13 2014-07-08 11:05:24.000 189 21189.13 25.69 42816.92 47773.08 2014-07-08 11:05:25.000 189 21189.13 25.72 42816.85 47773.07 2014-07-08 11:05:26.000 189 21189.10 25.69 42816.83 47773.02 2014-07-08 11:05:27.000 189 21189.05 25.66 42816.78 47773.02 2014-07-08 11:05:28.000 189 21189.08 25.66 42816.76 47772.98 2014-07-08 11:05:29.000 189 21189.08 25.65 42816.77 47772.98 2014-07-08 11:05:30.000 189 21189.07 25.63 42816.76 47772.94 2014-07-08 11:05:31.000 189 21189.07 25.66 42816.75 47772.94 2014-07-08 11:05:32.000 189 21189.01 25.72 42816.72 47772.88 2014-07-08 11:05:33.000 189 21188.98 25.75 42816.65 47772.83 2014-07-08 11:05:34.000 189 21189.00 25.77 42816.62 47772.77 2014-07-08 11:05:35.000 189 21188.94 25.82 42816.57 47772.70 2014-07-08 11:05:36.000 189 21188.91 25.86 42816.49 47772.64 2014-07-08 11:05:37.000 189 21188.88 25.86 42816.42 47772.55 2014-07-08 11:05:38.000 189 21188.85 25.81 42816.38 47772.49 2014-07-08 11:05:39.000 189 21188.82 25.78 42816.37 47772.46 2014-07-08 11:05:40.000 189 21188.80 25.74 42816.37 47772.43 2014-07-08 11:05:41.000 189 21188.80 25.73 42816.38 47772.42 2014-07-08 11:05:42.000 189 21188.77 25.74 42816.36 47772.40 2014-07-08 11:05:43.000 189 21188.69 25.75 42816.31 47772.40 2014-07-08 11:05:44.000 189 21188.62 25.77 42816.27 47772.33 2014-07-08 11:05:45.000 189 21188.61 25.73 42816.25 47772.31 2014-07-08 11:05:46.000 189 21188.61 25.65 42816.30 47772.29 2014-07-08 11:05:47.000 189 21188.60 25.66 42816.31 47772.32 2014-07-08 11:05:48.000 189 21188.61 25.65 42816.32 47772.32 2014-07-08 11:05:49.000 189 21188.60 25.63 42816.32 47772.36 2014-07-08 11:05:50.000 189 21188.60 25.66 42816.31 47772.37 2014-07-08 11:05:51.000 189 21188.58 25.66 42816.31 47772.36 2014-07-08 11:05:52.000 189 21188.54 25.66 42816.33 47772.33 2014-07-08 11:05:53.000 189 21188.52 25.69 42816.30 47772.31 2014-07-08 11:05:54.000 189 21188.49 25.73 42816.30 47772.29 2014-07-08 11:05:55.000 189 21188.46 25.74 42816.28 47772.23 2014-07-08 11:05:56.000 189 21188.42 25.76 42816.21 47772.21 2014-07-08 11:05:57.000 189 21188.42 25.78 42816.17 47772.15 2014-07-08 11:05:58.000 189 21188.36 25.78 42816.19 47772.12 2014-07-08 11:05:59.000 189 21188.39 25.74 42816.19 47772.09 2014-07-08 11:06:00.000 189 21188.42 25.66 42816.21 47772.11 2014-07-08 11:06:01.000 189 21188.47 25.58 42816.21 47772.13 2014-07-08 11:06:02.000 189 21188.55 25.43 42816.29 47772.16 2014-07-08 11:06:03.000 189 21188.63 25.29 42816.37 47772.27 2014-07-08 11:06:04.000 189 21188.67 25.23 42816.42 47772.35 2014-07-08 11:06:05.000 189 21188.70 25.25 42816.42 47772.44 2014-07-08 11:06:06.000 189 21188.65 25.32 42816.44 47772.45 2014-07-08 11:06:07.000 189 21188.63 25.35 42816.41 47772.45 2014-07-08 11:06:08.000 189 21188.65 25.36 42816.39 47772.44 2014-07-08 11:06:09.000 189 21188.67 25.35 42816.43 47772.45 2014-07-08 11:06:10.000 189 21188.72 25.37 42816.42 47772.43 2014-07-08 11:06:11.000 189 21188.74 25.42 42816.38 47772.46 2014-07-08 11:06:12.000 189 21188.80 25.48 42816.35 47772.45 2014-07-08 11:06:13.000 189 21188.81 25.47 42816.33 47772.43 2014-07-08 11:06:14.000 189 21188.86 25.48 42816.35 47772.43 2014-07-08 11:06:15.000 189 21188.92 25.48 42816.35 47772.43 2014-07-08 11:06:16.000 189 21188.96 25.47 42816.38 47772.46 2014-07-08 11:06:17.000 189 21188.98 25.50 42816.37 47772.49 2014-07-08 11:06:18.000 189 21189.02 25.51 42816.36 47772.53 2014-07-08 11:06:19.000 189 21189.04 25.53 42816.37 47772.54 2014-07-08 11:06:20.000 189 21189.04 25.58 42816.36 47772.55 2014-07-08 11:06:21.000 189 21189.05 25.61 42816.34 47772.56 2014-07-08 11:06:22.000 189 21189.08 25.62 42816.33 47772.55 2014-07-08 11:06:23.000 189 21189.07 25.58 42816.32 47772.57 2014-07-08 11:06:24.000 189 21189.06 25.55 42816.32 47772.54 2014-07-08 11:06:25.000 189 21189.06 25.51 42816.37 47772.55 2014-07-08 11:06:26.000 189 21189.06 25.51 42816.39 47772.58 2014-07-08 11:06:27.000 189 21189.10 25.52 42816.39 47772.62 2014-07-08 11:06:28.000 189 21189.13 25.54 42816.40 47772.63 2014-07-08 11:06:29.000 189 21189.13 25.55 42816.41 47772.66 2014-07-08 11:06:30.000 189 21189.13 25.54 42816.43 47772.64 2014-07-08 11:06:31.000 189 21189.16 25.56 42816.42 47772.65 2014-07-08 11:06:32.000 189 21189.17 25.54 42816.39 47772.63 2014-07-08 11:06:33.000 189 21189.17 25.50 42816.43 47772.66 2014-07-08 11:06:34.000 189 21189.19 25.47 42816.44 47772.66 2014-07-08 11:06:35.000 189 21189.24 25.45 42816.45 47772.70 2014-07-08 11:06:36.000 189 21189.25 25.39 42816.48 47772.70 2014-07-08 11:06:37.000 189 21189.32 25.36 42816.45 47772.74 2014-07-08 11:06:38.000 189 21189.38 25.31 42816.52 47772.79 2014-07-08 11:06:39.000 189 21189.35 25.26 42816.51 47772.80 2014-07-08 11:06:40.000 189 21189.33 25.23 42816.52 47772.82 2014-07-08 11:06:41.000 189 21189.36 25.21 42816.51 47772.86 2014-07-08 11:06:42.000 189 21189.39 25.20 42816.51 47772.87 2014-07-08 11:06:43.000 189 21189.39 25.17 42816.50 47772.86 2014-07-08 11:06:44.000 189 21189.45 25.13 42816.53 47772.88 2014-07-08 11:06:45.000 189 21189.45 25.08 42816.55 47772.88 2014-07-08 11:06:46.000 189 21189.45 25.05 42816.58 47772.92 2014-07-08 11:06:47.000 189 21189.48 25.03 42816.56 47772.93 2014-07-08 11:06:48.000 189 21189.48 25.00 42816.60 47772.92 2014-07-08 11:06:49.000 189 21189.46 25.00 42816.60 47772.94 2014-07-08 11:06:50.000 189 21189.42 24.97 42816.57 47772.93 2014-07-08 11:06:51.000 189 21189.45 24.93 42816.59 47772.92 2014-07-08 11:06:52.000 189 21189.43 24.93 42816.56 47772.91 2014-07-08 11:06:53.000 189 21189.45 24.95 42816.57 47772.90 2014-07-08 11:06:54.000 189 21189.44 24.97 42816.54 47772.89 2014-07-08 11:06:55.000 189 21189.45 25.00 42816.50 47772.86 2014-07-08 11:06:56.000 189 21189.40 25.03 42816.47 47772.84 2014-07-08 11:06:57.000 189 21189.39 25.03 42816.47 47772.80 2014-07-08 11:06:58.000 189 21189.37 25.04 42816.46 47772.81 2014-07-08 11:06:59.000 189 21189.35 25.05 42816.42 47772.79 2014-07-08 11:07:00.000 189 21189.37 25.02 42816.41 47772.77 2014-07-08 11:07:01.000 189 21189.35 24.99 42816.41 47772.75 2014-07-08 11:07:02.000 189 21189.37 24.96 42816.41 47772.74 2014-07-08 11:07:03.000 189 21189.39 24.94 42816.42 47772.73 2014-07-08 11:07:04.000 189 21189.41 24.90 42816.42 47772.73 2014-07-08 11:07:05.000 189 21189.39 24.88 42816.42 47772.75 2014-07-08 11:07:06.000 189 21189.35 24.85 42816.40 47772.74 2014-07-08 11:07:07.000 189 21189.36 24.82 42816.42 47772.71 2014-07-08 11:07:08.000 189 21189.32 24.78 42816.39 47772.71 2014-07-08 11:07:09.000 189 21189.32 24.72 42816.35 47772.68 2014-07-08 11:07:10.000 189 21189.30 24.68 42816.34 47772.64 2014-07-08 11:07:11.000 189 21189.26 24.65 42816.30 47772.65 2014-07-08 11:07:12.000 189 21189.24 24.61 42816.32 47772.61 2014-07-08 11:07:13.000 189 21189.20 24.63 42816.32 47772.60 2014-07-08 11:07:14.000 189 21189.16 24.64 42816.31 47772.56 2014-07-08 11:07:15.000 189 21189.13 24.65 42816.26 47772.51 2014-07-08 11:07:16.000 189 21189.11 24.66 42816.22 47772.48 2014-07-08 11:07:17.000 189 21189.07 24.65 42816.19 47772.42 2014-07-08 11:07:18.000 189 21189.01 24.67 42816.19 47772.38 2014-07-08 11:07:19.000 189 21189.01 24.70 42816.16 47772.37 2014-07-08 11:07:20.000 189 21189.02 24.68 42816.15 47772.39 2014-07-08 11:07:21.000 189 21189.01 24.68 42816.17 47772.35 2014-07-08 11:07:22.000 189 21189.01 24.68 42816.17 47772.36 2014-07-08 11:07:23.000 189 21189.03 24.67 42816.15 47772.38 2014-07-08 11:07:24.000 189 21189.06 24.65 42816.16 47772.38 2014-07-08 11:07:25.000 189 21189.07 24.65 42816.20 47772.37 2014-07-08 11:07:26.000 189 21189.11 24.67 42816.21 47772.40 2014-07-08 11:07:27.000 189 21189.10 24.69 42816.19 47772.42 2014-07-08 11:07:28.000 189 21189.07 24.69 42816.17 47772.41 2014-07-08 11:07:29.000 189 21189.05 24.65 42816.17 47772.43 2014-07-08 11:07:30.000 189 21189.01 24.63 42816.19 47772.42 2014-07-08 11:07:31.000 189 21189.00 24.61 42816.21 47772.43 2014-07-08 11:07:32.000 189 21189.00 24.65 42816.21 47772.41 2014-07-08 11:07:33.000 189 21189.02 24.70 42816.18 47772.41 2014-07-08 11:07:34.000 189 21189.09 24.74 42816.13 47772.41 2014-07-08 11:07:35.000 189 21189.10 24.74 42816.09 47772.37 2014-07-08 11:07:36.000 189 21189.14 24.72 42816.12 47772.38 2014-07-08 11:07:37.000 189 21189.12 24.69 42816.12 47772.37 2014-07-08 11:07:38.000 189 21189.12 24.66 42816.12 47772.35 2014-07-08 11:07:39.000 189 21189.13 24.60 42816.12 47772.37 2014-07-08 11:07:40.000 189 21189.13 24.61 42816.11 47772.40 2014-07-08 11:07:41.000 189 21189.16 24.65 42816.12 47772.41 2014-07-08 11:07:42.000 189 21189.22 24.68 42816.08 47772.40 2014-07-08 11:07:43.000 189 21189.26 24.70 42816.08 47772.42 2014-07-08 11:07:44.000 189 21189.27 24.71 42816.04 47772.42 2014-07-08 11:07:45.000 189 21189.29 24.72 42815.99 47772.38 2014-07-08 11:07:46.000 189 21189.35 24.68 42815.99 47772.39 2014-07-08 11:07:47.000 189 21189.40 24.66 42815.99 47772.37 2014-07-08 11:07:48.000 189 21189.36 24.61 42816.01 47772.38 2014-07-08 11:07:49.000 189 21189.35 24.58 42816.01 47772.36 2014-07-08 11:07:50.000 189 21189.35 24.54 42816.01 47772.39 2014-07-08 11:07:51.000 189 21189.36 24.54 42816.01 47772.38 2014-07-08 11:07:52.000 189 21189.38 24.58 42816.02 47772.37 2014-07-08 11:07:53.000 189 21189.37 24.58 42816.02 47772.40 2014-07-08 11:07:54.000 189 21189.36 24.60 42815.99 47772.39 2014-07-08 11:07:55.000 189 21189.34 24.64 42815.95 47772.37 2014-07-08 11:07:56.000 189 21189.35 24.64 42815.94 47772.35 2014-07-08 11:07:57.000 189 21189.34 24.60 42815.96 47772.35 2014-07-08 11:07:58.000 189 21189.35 24.52 42815.97 47772.35 2014-07-08 11:07:59.000 189 21189.31 24.47 42816.01 47772.35 2014-07-08 11:08:00.000 189 21189.30 24.42 42816.02 47772.36 2014-07-08 11:08:01.000 189 21189.31 24.40 42816.05 47772.40 2014-07-08 11:08:02.000 189 21189.33 24.37 42816.05 47772.43 2014-07-08 11:08:03.000 189 21189.33 24.35 42816.09 47772.45 2014-07-08 11:08:04.000 189 21189.32 24.35 42816.11 47772.48 2014-07-08 11:08:05.000 189 21189.35 24.33 42816.14 47772.48 2014-07-08 11:08:06.000 189 21189.37 24.31 42816.14 47772.49 2014-07-08 11:08:07.000 189 21189.37 24.28 42816.13 47772.48 2014-07-08 11:08:08.000 189 21189.37 24.28 42816.15 47772.51 2014-07-08 11:08:09.000 189 21189.36 24.29 42816.15 47772.50 2014-07-08 11:08:10.000 189 21189.33 24.32 42816.14 47772.49 2014-07-08 11:08:11.000 189 21189.33 24.29 42816.11 47772.49 2014-07-08 11:08:12.000 189 21189.35 24.30 42816.08 47772.45 2014-07-08 11:08:13.000 189 21189.37 24.33 42816.09 47772.47 2014-07-08 11:08:14.000 189 21189.45 24.34 42816.08 47772.47 2014-07-08 11:08:15.000 189 21189.49 24.34 42816.10 47772.47 2014-07-08 11:08:16.000 189 21189.49 24.33 42816.09 47772.52 2014-07-08 11:08:17.000 189 21189.51 24.32 42816.05 47772.52 2014-07-08 11:08:18.000 189 21189.49 24.33 42816.07 47772.51 2014-07-08 11:08:19.000 189 21189.47 24.37 42816.08 47772.51 2014-07-08 11:08:20.000 189 21189.47 24.36 42816.09 47772.51 2014-07-08 11:08:21.000 189 21189.48 24.37 42816.04 47772.48 2014-07-08 11:08:22.000 189 21189.46 24.36 42816.02 47772.47 2014-07-08 11:08:23.000 189 21189.45 24.33 42816.00 47772.46 2014-07-08 11:08:24.000 189 21189.40 24.29 42816.00 47772.43 2014-07-08 11:08:25.000 189 21189.35 24.28 42816.01 47772.41 2014-07-08 11:08:26.000 189 21189.33 24.28 42816.01 47772.42 2014-07-08 11:08:27.000 189 21189.34 24.22 42815.99 47772.40 2014-07-08 11:08:28.000 189 21189.32 24.17 42815.97 47772.36 2014-07-08 11:08:29.000 189 21189.28 24.12 42815.96 47772.34 2014-07-08 11:08:30.000 189 21189.27 24.08 42815.95 47772.32 2014-07-08 11:08:31.000 189 21189.25 24.05 42815.97 47772.30 2014-07-08 11:08:32.000 189 21189.22 24.02 42815.95 47772.27 2014-07-08 11:08:33.000 189 21189.21 23.98 42815.93 47772.26 2014-07-08 11:08:34.000 189 21189.20 23.94 42815.90 47772.24 2014-07-08 11:08:35.000 189 21189.20 23.94 42815.90 47772.22 2014-07-08 11:08:36.000 189 21189.19 23.94 42815.85 47772.21 2014-07-08 11:08:37.000 189 21189.19 23.96 42815.83 47772.19 2014-07-08 11:08:38.000 189 21189.19 23.99 42815.82 47772.18 2014-07-08 11:08:39.000 189 21189.18 24.02 42815.82 47772.15 2014-07-08 11:08:40.000 189 21189.23 24.08 42815.76 47772.13 2014-07-08 11:08:41.000 189 21189.22 24.15 42815.69 47772.10 2014-07-08 11:08:42.000 189 21189.19 24.24 42815.64 47772.06 2014-07-08 11:08:43.000 189 21189.14 24.34 42815.59 47772.00 2014-07-08 11:08:44.000 189 21189.07 24.42 42815.51 47771.91 2014-07-08 11:08:45.000 189 21189.03 24.44 42815.41 47771.81 2014-07-08 11:08:46.000 189 21189.00 24.43 42815.34 47771.72 2014-07-08 11:08:47.000 189 21188.97 24.40 42815.30 47771.65 2014-07-08 11:08:48.000 189 21188.97 24.35 42815.28 47771.59 2014-07-08 11:08:49.000 189 21188.99 24.30 42815.29 47771.57 2014-07-08 11:08:50.000 189 21189.04 24.27 42815.30 47771.59 2014-07-08 11:08:51.000 189 21189.06 24.23 42815.35 47771.63 2014-07-08 11:08:52.000 189 21189.09 24.22 42815.36 47771.66 2014-07-08 11:08:53.000 189 21189.07 24.18 42815.33 47771.68 2014-07-08 11:08:54.000 189 21189.05 24.18 42815.36 47771.69 2014-07-08 11:08:55.000 189 21189.07 24.21 42815.40 47771.72 2014-07-08 11:08:56.000 189 21189.09 24.22 42815.40 47771.74 2014-07-08 11:08:57.000 189 21189.10 24.25 42815.41 47771.71 2014-07-08 11:08:58.000 189 21189.10 24.24 42815.44 47771.73 2014-07-08 11:08:59.000 189 21189.13 24.25 42815.43 47771.74 2014-07-08 11:09:00.000 189 21189.12 24.26 42815.42 47771.76 2014-07-08 11:09:01.000 189 21189.14 24.29 42815.43 47771.77 2014-07-08 11:09:02.000 189 21189.13 24.33 42815.44 47771.79 2014-07-08 11:09:03.000 189 21189.11 24.38 42815.47 47771.78 2014-07-08 11:09:04.000 189 21189.08 24.42 42815.42 47771.77 2014-07-08 11:09:05.000 189 21189.05 24.47 42815.39 47771.74 2014-07-08 11:09:06.000 189 21189.04 24.48 42815.39 47771.72 2014-07-08 11:09:07.000 189 21189.06 24.46 42815.37 47771.70 2014-07-08 11:09:08.000 189 21189.05 24.43 42815.34 47771.68 2014-07-08 11:09:09.000 189 21189.04 24.40 42815.37 47771.68 2014-07-08 11:09:10.000 189 21189.08 24.32 42815.43 47771.71 2014-07-08 11:09:11.000 189 21189.09 24.22 42815.43 47771.74 2014-07-08 11:09:12.000 189 21189.13 24.13 42815.47 47771.79 2014-07-08 11:09:13.000 189 21189.21 24.05 42815.54 47771.85 2014-07-08 11:09:14.000 189 21189.24 23.94 42815.64 47771.92 2014-07-08 11:09:15.000 189 21189.21 23.89 42815.72 47771.99 2014-07-08 11:09:16.000 189 21189.23 23.82 42815.77 47772.06 2014-07-08 11:09:17.000 189 21189.24 23.82 42815.80 47772.09 2014-07-08 11:09:18.000 189 21189.26 23.83 42815.81 47772.14 2014-07-08 11:09:19.000 189 21189.26 23.83 42815.81 47772.14 2014-07-08 11:09:20.000 189 21189.27 23.85 42815.79 47772.14 2014-07-08 11:09:21.000 189 21189.29 23.88 42815.76 47772.15 2014-07-08 11:09:22.000 189 21189.27 23.88 42815.76 47772.12 2014-07-08 11:09:23.000 189 21189.26 23.87 42815.73 47772.12 2014-07-08 11:09:24.000 189 21189.27 23.87 42815.75 47772.10 2014-07-08 11:09:25.000 189 21189.29 23.87 42815.76 47772.11 2014-07-08 11:09:26.000 189 21189.29 23.88 42815.76 47772.15 2014-07-08 11:09:27.000 189 21189.31 23.89 42815.76 47772.10 2014-07-08 11:09:28.000 189 21189.32 23.87 42815.76 47772.13 2014-07-08 11:09:29.000 189 21189.33 23.88 42815.73 47772.14 2014-07-08 11:09:30.000 189 21189.33 23.87 42815.70 47772.14 2014-07-08 11:09:31.000 189 21189.30 23.83 42815.72 47772.13 2014-07-08 11:09:32.000 189 21189.29 23.79 42815.73 47772.14 2014-07-08 11:09:33.000 189 21189.30 23.78 42815.74 47772.14 2014-07-08 11:09:34.000 189 21189.30 23.81 42815.76 47772.15 2014-07-08 11:09:35.000 189 21189.28 23.82 42815.76 47772.16 2014-07-08 11:09:36.000 189 21189.26 23.83 42815.77 47772.13 2014-07-08 11:09:37.000 189 21189.28 23.83 42815.77 47772.14 2014-07-08 11:09:38.000 189 21189.25 23.84 42815.74 47772.09 2014-07-08 11:09:39.000 189 21189.23 23.85 42815.68 47772.10 2014-07-08 11:09:40.000 189 21189.22 23.89 42815.66 47772.06 2014-07-08 11:09:41.000 189 21189.22 23.93 42815.66 47772.05 2014-07-08 11:09:42.000 189 21189.22 23.91 42815.66 47772.05 2014-07-08 11:09:43.000 189 21189.22 23.91 42815.67 47772.05 2014-07-08 11:09:44.000 189 21189.28 23.92 42815.69 47772.04 2014-07-08 11:09:45.000 189 21189.31 23.93 42815.67 47772.04 2014-07-08 11:09:46.000 189 21189.33 23.97 42815.64 47772.04 2014-07-08 11:09:47.000 189 21189.39 23.95 42815.61 47772.07 2014-07-08 11:09:48.000 189 21189.43 23.91 42815.62 47772.04 2014-07-08 11:09:49.000 189 21189.50 23.90 42815.61 47772.07 2014-07-08 11:09:50.000 189 21189.55 23.88 42815.59 47772.08 2014-07-08 11:09:51.000 189 21189.60 23.86 42815.60 47772.09 2014-07-08 11:09:52.000 189 21189.61 23.85 42815.58 47772.11 2014-07-08 11:09:53.000 189 21189.59 23.83 42815.61 47772.13 2014-07-08 11:09:54.000 189 21189.57 23.84 42815.57 47772.12 2014-07-08 11:09:55.000 189 21189.54 23.78 42815.57 47772.12 2014-07-08 11:09:56.000 189 21189.55 23.78 42815.61 47772.10 2014-07-08 11:09:57.000 189 21189.53 23.82 42815.62 47772.11 2014-07-08 11:09:58.000 189 21189.51 23.82 42815.60 47772.10 2014-07-08 11:09:59.000 189 21189.49 23.83 42815.55 47772.07 2014-07-08 11:10:00.000 189 21189.45 23.84 42815.54 47772.04 2014-07-08 11:10:01.000 189 21189.44 23.86 42815.50 47772.04 2014-07-08 11:10:02.000 189 21189.43 23.87 42815.49 47771.95 2014-07-08 11:10:03.000 189 21189.39 23.87 42815.46 47771.94 2014-07-08 11:10:04.000 189 21189.39 23.85 42815.47 47771.95 2014-07-08 11:10:05.000 189 21189.43 23.85 42815.47 47771.93 2014-07-08 11:10:06.000 189 21189.41 23.82 42815.46 47771.88 2014-07-08 11:10:07.000 189 21189.43 23.77 42815.47 47771.93 2014-07-08 11:10:08.000 189 21189.40 23.73 42815.45 47771.90 2014-07-08 11:10:09.000 189 21189.41 23.68 42815.43 47771.90 2014-07-08 11:10:10.000 189 21189.41 23.62 42815.43 47771.89 2014-07-08 11:10:11.000 189 21189.43 23.59 42815.38 47771.88 2014-07-08 11:10:12.000 189 21189.43 23.56 42815.35 47771.88 2014-07-08 11:10:13.000 189 21189.42 23.54 42815.38 47771.87 2014-07-08 11:10:14.000 189 21189.46 23.55 42815.39 47771.89 2014-07-08 11:10:15.000 189 21189.45 23.54 42815.38 47771.89 2014-07-08 11:10:16.000 189 21189.47 23.52 42815.37 47771.87 2014-07-08 11:10:17.000 189 21189.46 23.50 42815.35 47771.88 2014-07-08 11:10:18.000 189 21189.46 23.46 42815.38 47771.86 2014-07-08 11:10:19.000 189 21189.44 23.46 42815.40 47771.85 2014-07-08 11:10:20.000 189 21189.40 23.45 42815.40 47771.84 2014-07-08 11:10:21.000 189 21189.38 23.46 42815.38 47771.84 2014-07-08 11:10:22.000 189 21189.39 23.47 42815.40 47771.83 2014-07-08 11:10:23.000 189 21189.41 23.45 42815.38 47771.84 2014-07-08 11:10:24.000 189 21189.39 23.45 42815.36 47771.82 2014-07-08 11:10:25.000 189 21189.41 23.44 42815.37 47771.81 2014-07-08 11:10:26.000 189 21189.38 23.43 42815.36 47771.81 2014-07-08 11:10:27.000 189 21189.41 23.42 42815.36 47771.82 2014-07-08 11:10:28.000 189 21189.43 23.43 42815.38 47771.85 2014-07-08 11:10:29.000 189 21189.44 23.41 42815.40 47771.84 2014-07-08 11:10:30.000 189 21189.45 23.42 42815.39 47771.84 2014-07-08 11:10:31.000 189 21189.47 23.41 42815.39 47771.87 2014-07-08 11:10:32.000 189 21189.46 23.39 42815.37 47771.88 2014-07-08 11:10:33.000 189 21189.48 23.38 42815.41 47771.88 2014-07-08 11:10:34.000 189 21189.48 23.37 42815.44 47771.91 2014-07-08 11:10:35.000 189 21189.51 23.37 42815.45 47771.92 2014-07-08 11:10:36.000 189 21189.48 23.37 42815.44 47771.92 2014-07-08 11:10:37.000 189 21189.49 23.35 42815.44 47771.94 2014-07-08 11:10:38.000 189 21189.49 23.32 42815.45 47771.94 2014-07-08 11:10:39.000 189 21189.46 23.30 42815.46 47771.94 2014-07-08 11:10:40.000 189 21189.41 23.27 42815.51 47771.96 2014-07-08 11:10:41.000 189 21189.39 23.27 42815.51 47771.95 2014-07-08 11:10:42.000 189 21189.36 23.28 42815.54 47771.96 2014-07-08 11:10:43.000 189 21189.36 23.29 42815.56 47771.96 2014-07-08 11:10:44.000 189 21189.38 23.34 42815.53 47771.98 2014-07-08 11:10:45.000 189 21189.38 23.37 42815.51 47771.96 2014-07-08 11:10:46.000 189 21189.36 23.38 42815.48 47771.91 2014-07-08 11:10:47.000 189 21189.34 23.41 42815.46 47771.92 2014-07-08 11:10:48.000 189 21189.33 23.40 42815.44 47771.85 2014-07-08 11:10:49.000 189 21189.34 23.41 42815.40 47771.84 2014-07-08 11:10:50.000 189 21189.32 23.44 42815.35 47771.83 2014-07-08 11:10:51.000 189 21189.34 23.42 42815.34 47771.80 2014-07-08 11:10:52.000 189 21189.38 23.40 42815.36 47771.79 2014-07-08 11:10:53.000 189 21189.40 23.41 42815.33 47771.78 2014-07-08 11:10:54.000 189 21189.44 23.41 42815.33 47771.82 2014-07-08 11:10:55.000 189 21189.44 23.38 42815.34 47771.78 2014-07-08 11:10:56.000 189 21189.49 23.38 42815.29 47771.78 2014-07-08 11:10:57.000 189 21189.52 23.38 42815.27 47771.81 2014-07-08 11:10:58.000 189 21189.53 23.38 42815.26 47771.81 2014-07-08 11:10:59.000 189 21189.55 23.36 42815.28 47771.79 2014-07-08 11:11:00.000 189 21189.53 23.33 42815.26 47771.79 2014-07-08 11:11:01.000 189 21189.53 23.36 42815.28 47771.78 2014-07-08 11:11:02.000 189 21189.51 23.38 42815.26 47771.75 2014-07-08 11:11:03.000 189 21189.48 23.42 42815.25 47771.76 2014-07-08 11:11:04.000 189 21189.45 23.41 42815.25 47771.75 2014-07-08 11:11:05.000 189 21189.39 23.38 42815.23 47771.73 2014-07-08 11:11:06.000 189 21189.34 23.34 42815.24 47771.68 2014-07-08 11:11:07.000 189 21189.30 23.30 42815.25 47771.66 2014-07-08 11:11:08.000 189 21189.26 23.28 42815.23 47771.65 2014-07-08 11:11:09.000 189 21189.24 23.24 42815.22 47771.63 2014-07-08 11:11:10.000 189 21189.27 23.25 42815.18 47771.64 2014-07-08 11:11:11.000 189 21189.28 23.29 42815.13 47771.61 2014-07-08 11:11:12.000 189 21189.30 23.30 42815.11 47771.58 2014-07-08 11:11:13.000 189 21189.31 23.29 42815.07 47771.57 2014-07-08 11:11:14.000 189 21189.32 23.27 42815.04 47771.55 2014-07-08 11:11:15.000 189 21189.36 23.24 42814.98 47771.53 2014-07-08 11:11:16.000 189 21189.39 23.23 42815.00 47771.52 2014-07-08 11:11:17.000 189 21189.41 23.20 42814.99 47771.51 2014-07-08 11:11:18.000 189 21189.40 23.20 42814.98 47771.49 2014-07-08 11:11:19.000 189 21189.42 23.18 42814.94 47771.49 2014-07-08 11:11:20.000 189 21189.41 23.14 42814.97 47771.49 2014-07-08 11:11:21.000 189 21189.42 23.10 42814.98 47771.50 2014-07-08 11:11:22.000 189 21189.45 23.09 42814.99 47771.51 2014-07-08 11:11:23.000 189 21189.47 23.06 42814.99 47771.52 2014-07-08 11:11:24.000 189 21189.51 23.07 42814.97 47771.54 2014-07-08 11:11:25.000 189 21189.49 23.06 42814.98 47771.54 2014-07-08 11:11:26.000 189 21189.45 23.09 42814.98 47771.53 2014-07-08 11:11:27.000 189 21189.39 23.10 42814.98 47771.51 2014-07-08 11:11:28.000 189 21189.36 23.10 42814.97 47771.46 2014-07-08 11:11:29.000 189 21189.35 23.09 42814.99 47771.44 2014-07-08 11:11:30.000 189 21189.29 23.06 42814.98 47771.44 2014-07-08 11:11:31.000 189 21189.27 23.04 42814.94 47771.42 2014-07-08 11:11:32.000 189 21189.23 22.99 42814.94 47771.41 2014-07-08 11:11:33.000 189 21189.19 22.95 42814.98 47771.41 2014-07-08 11:11:34.000 189 21189.17 22.95 42814.98 47771.40 2014-07-08 11:11:35.000 189 21189.15 23.02 42814.97 47771.40 2014-07-08 11:11:36.000 189 21189.13 23.09 42814.93 47771.39 2014-07-08 11:11:37.000 189 21189.13 23.11 42814.90 47771.33 2014-07-08 11:11:38.000 189 21189.09 23.12 42814.88 47771.28 2014-07-08 11:11:39.000 189 21189.04 23.16 42814.81 47771.22 2014-07-08 11:11:40.000 189 21189.03 23.18 42814.75 47771.19 2014-07-08 11:11:41.000 189 21189.03 23.20 42814.78 47771.15 2014-07-08 11:11:42.000 189 21189.00 23.22 42814.76 47771.18 2014-07-08 11:11:43.000 189 21189.06 23.28 42814.77 47771.12 2014-07-08 11:11:44.000 189 21189.10 23.29 42814.74 47771.13 2014-07-08 11:11:45.000 189 21189.14 23.21 42814.73 47771.14 2014-07-08 11:11:46.000 189 21189.15 23.17 42814.71 47771.14 2014-07-08 11:11:47.000 189 21189.16 23.15 42814.71 47771.16 2014-07-08 11:11:48.000 189 21189.14 23.12 42814.76 47771.18 2014-07-08 11:11:49.000 189 21189.10 23.10 42814.78 47771.19 2014-07-08 11:11:50.000 189 21189.07 23.14 42814.76 47771.16 2014-07-08 11:11:51.000 189 21189.03 23.21 42814.72 47771.15 2014-07-08 11:11:52.000 189 21188.98 23.22 42814.69 47771.09 2014-07-08 11:11:53.000 189 21188.95 23.20 42814.66 47771.03 2014-07-08 11:11:54.000 189 21188.91 23.17 42814.63 47770.97 2014-07-08 11:11:55.000 189 21188.87 23.17 42814.61 47770.94 2014-07-08 11:11:56.000 189 21188.83 23.17 42814.56 47770.91 2014-07-08 11:11:57.000 189 21188.81 23.18 42814.55 47770.89 2014-07-08 11:11:58.000 189 21188.84 23.15 42814.53 47770.87 2014-07-08 11:11:59.000 189 21188.84 23.13 42814.51 47770.85 2014-07-08 11:12:00.000 189 21188.86 23.15 42814.55 47770.84 2014-07-08 11:12:01.000 189 21188.81 23.14 42814.56 47770.84 2014-07-08 11:12:02.000 189 21188.79 23.15 42814.51 47770.81 2014-07-08 11:12:03.000 189 21188.79 23.18 42814.47 47770.80 2014-07-08 11:12:04.000 189 21188.78 23.23 42814.48 47770.78 2014-07-08 11:12:05.000 189 21188.84 23.26 42814.46 47770.74 2014-07-08 11:12:06.000 189 21188.86 23.29 42814.39 47770.73 2014-07-08 11:12:07.000 189 21188.90 23.28 42814.37 47770.71 2014-07-08 11:12:08.000 189 21188.97 23.27 42814.31 47770.72 2014-07-08 11:12:09.000 189 21188.98 23.27 42814.32 47770.70 2014-07-08 11:12:10.000 189 21188.99 23.28 42814.33 47770.71 2014-07-08 11:12:11.000 189 21188.99 23.25 42814.31 47770.73 2014-07-08 11:12:12.000 189 21189.01 23.24 42814.34 47770.74 2014-07-08 11:12:13.000 189 21189.05 23.19 42814.38 47770.75 2014-07-08 11:12:14.000 189 21189.08 23.16 42814.37 47770.81 2014-07-08 11:12:15.000 189 21189.10 23.16 42814.39 47770.78 2014-07-08 11:12:16.000 189 21189.12 23.14 42814.39 47770.83 2014-07-08 11:12:17.000 189 21189.09 23.12 42814.42 47770.80 2014-07-08 11:12:18.000 189 21189.05 23.14 42814.40 47770.82 2014-07-08 11:12:19.000 189 21189.02 23.19 42814.37 47770.79 2014-07-08 11:12:20.000 189 21188.98 23.20 42814.35 47770.74 2014-07-08 11:12:21.000 189 21188.92 23.21 42814.34 47770.72 2014-07-08 11:12:22.000 189 21188.94 23.20 42814.30 47770.64 2014-07-08 11:12:23.000 189 21188.92 23.16 42814.28 47770.66 2014-07-08 11:12:24.000 189 21188.92 23.14 42814.27 47770.63 2014-07-08 11:12:25.000 189 21188.93 23.15 42814.26 47770.63 2014-07-08 11:12:26.000 189 21188.93 23.18 42814.26 47770.64 2014-07-08 11:12:27.000 189 21188.91 23.21 42814.21 47770.59 2014-07-08 11:12:28.000 189 21188.90 23.26 42814.18 47770.57 2014-07-08 11:12:29.000 189 21188.91 23.28 42814.17 47770.54 2014-07-08 11:12:30.000 189 21188.92 23.32 42814.11 47770.52 2014-07-08 11:12:31.000 189 21188.93 23.35 42814.07 47770.46 2014-07-08 11:12:32.000 189 21188.91 23.41 42814.03 47770.48 2014-07-08 11:12:33.000 189 21188.91 23.41 42813.97 47770.44 2014-07-08 11:12:34.000 189 21188.92 23.39 42813.97 47770.39 2014-07-08 11:12:35.000 189 21188.91 23.36 42813.94 47770.39 2014-07-08 11:12:36.000 189 21188.89 23.30 42813.97 47770.36 2014-07-08 11:12:37.000 189 21188.93 23.24 42813.98 47770.41 2014-07-08 11:12:38.000 189 21189.00 23.17 42814.02 47770.46 2014-07-08 11:12:39.000 189 21189.02 23.16 42814.08 47770.48 2014-07-08 11:12:40.000 189 21189.01 23.19 42814.11 47770.52 2014-07-08 11:12:41.000 189 21189.00 23.20 42814.09 47770.52 2014-07-08 11:12:42.000 189 21188.96 23.20 42814.08 47770.51 2014-07-08 11:12:43.000 189 21188.92 23.19 42814.11 47770.49 2014-07-08 11:12:44.000 189 21188.91 23.18 42814.09 47770.47 2014-07-08 11:12:45.000 189 21188.89 23.14 42814.08 47770.47 2014-07-08 11:12:46.000 189 21188.85 23.12 42814.09 47770.46 2014-07-08 11:12:47.000 189 21188.82 23.10 42814.11 47770.44 2014-07-08 11:12:48.000 189 21188.79 23.08 42814.13 47770.44 2014-07-08 11:12:49.000 189 21188.75 23.10 42814.13 47770.44 2014-07-08 11:12:50.000 189 21188.80 23.10 42814.13 47770.44 2014-07-08 11:12:51.000 189 21188.80 23.10 42814.13 47770.44 2014-07-08 11:12:52.000 189 21188.81 23.12 42814.10 47770.42 2014-07-08 11:12:53.000 189 21188.81 23.13 42814.08 47770.44 2014-07-08 11:12:54.000 189 21188.80 23.12 42814.08 47770.40 2014-07-08 11:12:55.000 189 21188.77 23.12 42814.08 47770.39 2014-07-08 11:12:56.000 189 21188.77 23.10 42814.09 47770.39 2014-07-08 11:12:57.000 189 21188.77 23.10 42814.08 47770.37 2014-07-08 11:12:58.000 189 21188.76 23.10 42814.08 47770.40 2014-07-08 11:12:59.000 189 21188.78 23.09 42814.07 47770.37 2014-07-08 11:13:00.000 189 21188.76 23.11 42814.03 47770.39 2014-07-08 11:13:01.000 189 21188.73 23.11 42814.04 47770.35 2014-07-08 11:13:02.000 189 21188.71 23.13 42814.03 47770.32 2014-07-08 11:13:03.000 189 21188.69 23.15 42813.99 47770.31 2014-07-08 11:13:04.000 189 21188.61 23.22 42813.97 47770.29 2014-07-08 11:13:05.000 189 21188.54 23.33 42813.90 47770.21 2014-07-08 11:13:06.000 189 21188.48 23.42 42813.81 47770.11 2014-07-08 11:13:07.000 189 21188.41 23.42 42813.74 47770.00 2014-07-08 11:13:08.000 189 21188.38 23.36 42813.68 47769.91 2014-07-08 11:13:09.000 189 21188.39 23.33 42813.69 47769.84 2014-07-08 11:13:10.000 189 21188.37 23.29 42813.68 47769.82 2014-07-08 11:13:11.000 189 21188.35 23.24 42813.65 47769.83 2014-07-08 11:13:12.000 189 21188.36 23.20 42813.65 47769.81 2014-07-08 11:13:13.000 189 21188.35 23.16 42813.65 47769.81 2014-07-08 11:13:14.000 189 21188.40 23.11 42813.64 47769.82 2014-07-08 11:13:15.000 189 21188.40 23.07 42813.66 47769.85 2014-07-08 11:13:16.000 189 21188.45 23.00 42813.69 47769.87 2014-07-08 11:13:17.000 189 21188.47 22.93 42813.73 47769.88 2014-07-08 11:13:18.000 189 21188.51 22.88 42813.75 47769.96 2014-07-08 11:13:19.000 189 21188.53 22.88 42813.84 47770.00 2014-07-08 11:13:20.000 189 21188.59 22.88 42813.89 47770.05 2014-07-08 11:13:21.000 189 21188.65 22.93 42813.85 47770.09 2014-07-08 11:13:22.000 189 21188.66 22.95 42813.84 47770.15 2014-07-08 11:13:23.000 189 21188.68 22.95 42813.84 47770.16 2014-07-08 11:13:24.000 189 21188.70 22.95 42813.86 47770.13 2014-07-08 11:13:25.000 189 21188.73 22.96 42813.85 47770.16 2014-07-08 11:13:26.000 189 21188.78 22.95 42813.88 47770.18 2014-07-08 11:13:27.000 189 21188.77 22.97 42813.87 47770.20 2014-07-08 11:13:28.000 189 21188.79 23.01 42813.90 47770.23 2014-07-08 11:13:29.000 189 21188.82 23.03 42813.89 47770.24 2014-07-08 11:13:30.000 189 21188.86 23.05 42813.88 47770.26 2014-07-08 11:13:31.000 189 21188.92 23.06 42813.87 47770.27 2014-07-08 11:13:32.000 189 21188.94 23.10 42813.87 47770.29 2014-07-08 11:13:33.000 189 21188.93 23.11 42813.89 47770.25 2014-07-08 11:13:34.000 189 21188.92 23.09 42813.88 47770.28 2014-07-08 11:13:35.000 189 21188.89 23.08 42813.87 47770.27 2014-07-08 11:13:36.000 189 21188.82 23.07 42813.88 47770.26 2014-07-08 11:13:37.000 189 21188.83 23.03 42813.91 47770.25 2014-07-08 11:13:38.000 189 21188.82 22.97 42813.97 47770.27 2014-07-08 11:13:39.000 189 21188.82 22.93 42814.01 47770.30 2014-07-08 11:13:40.000 189 21188.85 22.88 42814.02 47770.33 2014-07-08 11:13:41.000 189 21188.87 22.87 42814.06 47770.38 2014-07-08 11:13:42.000 189 21188.91 22.87 42814.06 47770.44 2014-07-08 11:13:43.000 189 21188.95 22.91 42814.05 47770.44 2014-07-08 11:13:44.000 189 21189.02 22.93 42814.07 47770.49 2014-07-08 11:13:45.000 189 21189.04 22.95 42814.09 47770.50 2014-07-08 11:13:46.000 189 21189.06 22.99 42814.06 47770.49 2014-07-08 11:13:47.000 189 21189.08 23.03 42814.04 47770.50 2014-07-08 11:13:48.000 189 21189.10 23.04 42814.00 47770.50 2014-07-08 11:13:49.000 189 21189.14 23.04 42813.98 47770.49 2014-07-08 11:13:50.000 189 21189.17 23.06 42813.97 47770.49 2014-07-08 11:13:51.000 189 21189.20 23.10 42813.93 47770.46 2014-07-08 11:13:52.000 189 21189.22 23.15 42813.91 47770.45 2014-07-08 11:13:53.000 189 21189.28 23.19 42813.84 47770.44 2014-07-08 11:13:54.000 189 21189.28 23.18 42813.81 47770.42 2014-07-08 11:13:55.000 189 21189.30 23.15 42813.81 47770.39 2014-07-08 11:13:56.000 189 21189.32 23.13 42813.79 47770.39 2014-07-08 11:13:57.000 189 21189.31 23.08 42813.79 47770.36 2014-07-08 11:13:58.000 189 21189.30 23.03 42813.78 47770.37 2014-07-08 11:13:59.000 189 21189.29 22.99 42813.78 47770.37 2014-07-08 11:14:00.000 189 21189.36 22.98 42813.81 47770.39 2014-07-08 11:14:01.000 189 21189.39 22.95 42813.81 47770.44 2014-07-08 11:14:02.000 189 21189.42 22.89 42813.83 47770.42 2014-07-08 11:14:03.000 189 21189.43 22.86 42813.80 47770.41 2014-07-08 11:14:04.000 189 21189.44 22.84 42813.80 47770.43 2014-07-08 11:14:05.000 189 21189.45 22.82 42813.85 47770.48 2014-07-08 11:14:06.000 189 21189.51 22.83 42813.83 47770.49 2014-07-08 11:14:07.000 189 21189.51 22.85 42813.83 47770.50 2014-07-08 11:14:08.000 189 21189.51 22.91 42813.82 47770.53 2014-07-08 11:14:09.000 189 21189.49 22.94 42813.78 47770.49 2014-07-08 11:14:10.000 189 21189.52 22.96 42813.75 47770.46 2014-07-08 11:14:11.000 189 21189.49 22.99 42813.73 47770.42 2014-07-08 11:14:12.000 189 21189.46 22.96 42813.73 47770.39 2014-07-08 11:14:13.000 189 21189.49 22.93 42813.70 47770.39 2014-07-08 11:14:14.000 189 21189.50 22.91 42813.71 47770.40 2014-07-08 11:14:15.000 189 21189.53 22.91 42813.73 47770.39 2014-07-08 11:14:16.000 189 21189.51 22.91 42813.70 47770.37 2014-07-08 11:14:17.000 189 21189.49 22.93 42813.68 47770.39 2014-07-08 11:14:18.000 189 21189.54 22.91 42813.68 47770.39 2014-07-08 11:14:19.000 189 21189.59 22.89 42813.66 47770.38 2014-07-08 11:14:20.000 189 21189.59 22.87 42813.66 47770.39 2014-07-08 11:14:21.000 189 21189.63 22.86 42813.66 47770.41 2014-07-08 11:14:22.000 189 21189.65 22.82 42813.69 47770.43 2014-07-08 11:14:23.000 189 21189.70 22.78 42813.66 47770.41 2014-07-08 11:14:24.000 189 21189.79 22.73 42813.67 47770.46 2014-07-08 11:14:25.000 189 21189.87 22.61 42813.72 47770.50 2014-07-08 11:14:26.000 189 21189.94 22.52 42813.76 47770.58 2014-07-08 11:14:27.000 189 21190.00 22.48 42813.79 47770.64 2014-07-08 11:14:28.000 189 21190.08 22.43 42813.79 47770.72 2014-07-08 11:14:29.000 189 21190.14 22.42 42813.79 47770.74 2014-07-08 11:14:30.000 189 21190.16 22.40 42813.80 47770.78 2014-07-08 11:14:31.000 189 21190.18 22.37 42813.83 47770.82 2014-07-08 11:14:32.000 189 21190.19 22.37 42813.84 47770.82 2014-07-08 11:14:33.000 189 21190.16 22.39 42813.81 47770.81 2014-07-08 11:14:34.000 189 21190.15 22.40 42813.78 47770.79 2014-07-08 11:14:35.000 189 21190.09 22.44 42813.78 47770.78 2014-07-08 11:14:36.000 189 21190.06 22.52 42813.75 47770.73 2014-07-08 11:14:37.000 189 21190.04 22.56 42813.72 47770.70 2014-07-08 11:14:38.000 189 21190.05 22.56 42813.68 47770.63 2014-07-08 11:14:39.000 189 21190.02 22.59 42813.64 47770.59 2014-07-08 11:14:40.000 189 21190.03 22.58 42813.63 47770.56 2014-07-08 11:14:41.000 189 21190.06 22.58 42813.56 47770.53 2014-07-08 11:14:42.000 189 21190.04 22.60 42813.54 47770.50 2014-07-08 11:14:43.000 189 21190.01 22.61 42813.52 47770.47 2014-07-08 11:14:44.000 189 21190.00 22.62 42813.51 47770.43 2014-07-08 11:14:45.000 189 21190.00 22.62 42813.44 47770.39 2014-07-08 11:14:46.000 189 21190.04 22.59 42813.42 47770.38 2014-07-08 11:14:47.000 189 21190.04 22.59 42813.42 47770.36 2014-07-08 11:14:48.000 189 21190.06 22.55 42813.39 47770.35 2014-07-08 11:14:49.000 189 21190.10 22.48 42813.38 47770.36 2014-07-08 11:14:50.000 189 21190.14 22.40 42813.39 47770.37 2014-07-08 11:14:51.000 189 21190.15 22.36 42813.41 47770.40 2014-07-08 11:14:52.000 189 21190.15 22.37 42813.43 47770.43 2014-07-08 11:14:53.000 189 21190.20 22.39 42813.44 47770.44 2014-07-08 11:14:54.000 189 21190.22 22.37 42813.39 47770.44 2014-07-08 11:14:55.000 189 21190.26 22.36 42813.37 47770.41 2014-07-08 11:14:56.000 189 21190.26 22.33 42813.40 47770.41 2014-07-08 11:14:57.000 189 21190.25 22.30 42813.38 47770.44 2014-07-08 11:14:58.000 189 21190.27 22.28 42813.37 47770.40 2014-07-08 11:14:59.000 189 21190.23 22.32 42813.35 47770.43 2014-07-08 11:15:00.000 189 21190.23 22.37 42813.32 47770.40 2014-07-08 11:15:01.000 189 21190.25 22.40 42813.28 47770.39 2014-07-08 11:15:02.000 189 21190.21 22.39 42813.29 47770.33 2014-07-08 11:15:03.000 189 21190.20 22.37 42813.27 47770.33 2014-07-08 11:15:04.000 189 21190.17 22.35 42813.26 47770.33 2014-07-08 11:15:05.000 189 21190.11 22.33 42813.31 47770.30 2014-07-08 11:15:06.000 189 21190.11 22.30 42813.28 47770.29 2014-07-08 11:15:07.000 189 21190.14 22.24 42813.28 47770.27 2014-07-08 11:15:08.000 189 21190.12 22.21 42813.28 47770.28 2014-07-08 11:15:09.000 189 21190.10 22.16 42813.31 47770.30 2014-07-08 11:15:10.000 189 21190.15 22.12 42813.32 47770.32 2014-07-08 11:15:11.000 189 21190.16 22.12 42813.31 47770.34 2014-07-08 11:15:12.000 189 21190.15 22.13 42813.33 47770.35 2014-07-08 11:15:13.000 189 21190.16 22.15 42813.35 47770.35 2014-07-08 11:15:14.000 189 21190.16 22.17 42813.32 47770.34 2014-07-08 11:15:15.000 189 21190.17 22.18 42813.30 47770.34 2014-07-08 11:15:16.000 189 21190.14 22.16 42813.28 47770.33 2014-07-08 11:15:17.000 189 21190.13 22.17 42813.27 47770.28 2014-07-08 11:15:18.000 189 21190.19 22.08 42813.30 47770.29 2014-07-08 11:15:19.000 189 21190.22 21.99 42813.38 47770.35 2014-07-08 11:15:20.000 189 21190.26 21.95 42813.42 47770.37 2014-07-08 11:15:21.000 189 21190.23 21.93 42813.46 47770.43 2014-07-08 11:15:22.000 189 21190.21 21.94 42813.46 47770.45 2014-07-08 11:15:23.000 189 21190.22 21.90 42813.47 47770.46 2014-07-08 11:15:24.000 189 21190.21 21.91 42813.49 47770.47 2014-07-08 11:15:25.000 189 21190.21 21.89 42813.48 47770.48 2014-07-08 11:15:26.000 189 21190.19 21.88 42813.47 47770.51 2014-07-08 11:15:27.000 189 21190.16 21.87 42813.51 47770.48 2014-07-08 11:15:28.000 189 21190.15 21.89 42813.52 47770.50 2014-07-08 11:15:29.000 189 21190.14 21.92 42813.54 47770.50 2014-07-08 11:15:30.000 189 21190.22 21.94 42813.54 47770.53 2014-07-08 11:15:31.000 189 21190.24 21.96 42813.51 47770.52 2014-07-08 11:15:32.000 189 21190.23 22.00 42813.47 47770.52 2014-07-08 11:15:33.000 189 21190.22 22.03 42813.46 47770.49 2014-07-08 11:15:34.000 189 21190.24 22.05 42813.40 47770.48 2014-07-08 11:15:35.000 189 21190.21 22.04 42813.37 47770.44 2014-07-08 11:15:36.000 189 21190.20 22.07 42813.37 47770.41 2014-07-08 11:15:37.000 189 21190.13 22.15 42813.37 47770.36 2014-07-08 11:15:38.000 189 21190.09 22.17 42813.32 47770.30 2014-07-08 11:15:39.000 189 21190.01 22.19 42813.24 47770.21 2014-07-08 11:15:40.000 189 21189.96 22.14 42813.21 47770.15 2014-07-08 11:15:41.000 189 21189.93 22.12 42813.23 47770.10 2014-07-08 11:15:42.000 189 21189.87 22.11 42813.20 47770.06 2014-07-08 11:15:43.000 189 21189.88 22.07 42813.16 47770.01 2014-07-08 11:15:44.000 189 21189.85 22.06 42813.20 47770.00 2014-07-08 11:15:45.000 189 21189.83 22.03 42813.19 47769.98 2014-07-08 11:15:46.000 189 21189.84 22.00 42813.19 47769.98 2014-07-08 11:15:47.000 189 21189.78 21.97 42813.17 47769.97 2014-07-08 11:15:48.000 189 21189.75 21.92 42813.20 47769.97 2014-07-08 11:15:49.000 189 21189.77 21.96 42813.23 47770.01 2014-07-08 11:15:50.000 189 21189.80 21.98 42813.22 47770.04 2014-07-08 11:15:51.000 189 21189.92 21.95 42813.24 47770.05 2014-07-08 11:15:52.000 189 21190.02 21.90 42813.22 47770.13 2014-07-08 11:15:53.000 189 21190.09 21.87 42813.24 47770.16 2014-07-08 11:15:54.000 189 21190.11 21.88 42813.27 47770.20 2014-07-08 11:15:55.000 189 21190.10 21.87 42813.29 47770.22 2014-07-08 11:15:56.000 189 21190.10 21.88 42813.34 47770.22 2014-07-08 11:15:57.000 189 21190.07 21.87 42813.33 47770.23 2014-07-08 11:15:58.000 189 21190.08 21.86 42813.32 47770.22 2014-07-08 11:15:59.000 189 21190.05 21.87 42813.36 47770.23 2014-07-08 11:16:00.000 189 21190.01 21.89 42813.35 47770.21 2014-07-08 11:16:01.000 189 21189.95 21.91 42813.38 47770.23 2014-07-08 11:16:02.000 189 21189.95 21.90 42813.36 47770.20 2014-07-08 11:16:03.000 189 21189.94 21.91 42813.36 47770.21 2014-07-08 11:16:04.000 189 21189.92 21.92 42813.36 47770.17 2014-07-08 11:16:05.000 189 21189.90 21.96 42813.34 47770.18 2014-07-08 11:16:06.000 189 21189.86 22.05 42813.24 47770.14 2014-07-08 11:16:07.000 189 21189.82 22.10 42813.17 47770.07 2014-07-08 11:16:08.000 189 21189.79 22.10 42813.14 47770.03 2014-07-08 11:16:09.000 189 21189.78 22.11 42813.14 47769.99 2014-07-08 11:16:10.000 189 21189.79 22.13 42813.09 47769.92 2014-07-08 11:16:11.000 189 21189.78 22.17 42813.07 47769.90 2014-07-08 11:16:12.000 189 21189.80 22.18 42813.03 47769.87 2014-07-08 11:16:13.000 189 21189.81 22.19 42812.96 47769.83 2014-07-08 11:16:14.000 189 21189.83 22.21 42812.94 47769.80 2014-07-08 11:16:15.000 189 21189.83 22.19 42812.87 47769.77 2014-07-08 11:16:16.000 189 21189.83 22.19 42812.87 47769.76 2014-07-08 11:16:17.000 189 21189.81 22.20 42812.88 47769.74 2014-07-08 11:16:18.000 189 21189.84 22.17 42812.83 47769.71 2014-07-08 11:16:19.000 189 21189.88 22.10 42812.86 47769.68 2014-07-08 11:16:20.000 189 21189.89 22.05 42812.92 47769.73 2014-07-08 11:16:21.000 189 21189.87 22.03 42812.92 47769.73 2014-07-08 11:16:22.000 189 21189.88 21.98 42812.90 47769.75 2014-07-08 11:16:23.000 189 21189.86 21.94 42812.93 47769.76 2014-07-08 11:16:24.000 189 21189.88 21.92 42812.97 47769.77 2014-07-08 11:16:25.000 189 21189.87 21.93 42812.93 47769.79 2014-07-08 11:16:26.000 189 21189.83 21.94 42812.94 47769.78 2014-07-08 11:16:27.000 189 21189.83 21.95 42812.92 47769.77 2014-07-08 11:16:28.000 189 21189.80 21.96 42812.93 47769.78 2014-07-08 11:16:29.000 189 21189.75 22.04 42812.89 47769.75 2014-07-08 11:16:30.000 189 21189.68 22.10 42812.85 47769.71 2014-07-08 11:16:31.000 189 21189.68 22.14 42812.81 47769.65 2014-07-08 11:16:32.000 189 21189.69 22.15 42812.78 47769.60 2014-07-08 11:16:33.000 189 21189.67 22.13 42812.80 47769.58 2014-07-08 11:16:34.000 189 21189.68 22.13 42812.80 47769.57 2014-07-08 11:16:35.000 189 21189.71 22.12 42812.80 47769.59 2014-07-08 11:16:36.000 189 21189.72 22.11 42812.83 47769.61 2014-07-08 11:16:37.000 189 21189.71 22.06 42812.82 47769.62 2014-07-08 11:16:38.000 189 21189.74 22.05 42812.83 47769.66 2014-07-08 11:16:39.000 189 21189.76 22.05 42812.85 47769.66 2014-07-08 11:16:40.000 189 21189.77 22.08 42812.87 47769.69 2014-07-08 11:16:41.000 189 21189.81 22.10 42812.86 47769.71 2014-07-08 11:16:42.000 189 21189.82 22.07 42812.87 47769.74 2014-07-08 11:16:43.000 189 21189.84 22.07 42812.89 47769.75 2014-07-08 11:16:44.000 189 21189.86 22.04 42812.91 47769.75 2014-07-08 11:16:45.000 189 21189.88 22.06 42812.91 47769.78 2014-07-08 11:16:46.000 189 21189.90 22.05 42812.91 47769.81 2014-07-08 11:16:47.000 189 21189.89 22.06 42812.93 47769.81 2014-07-08 11:16:48.000 189 21189.89 22.06 42812.95 47769.84 2014-07-08 11:16:49.000 189 21189.90 22.05 42812.95 47769.83 2014-07-08 11:16:50.000 189 21189.92 22.03 42812.97 47769.84 2014-07-08 11:16:51.000 189 21189.99 21.93 42812.96 47769.86 2014-07-08 11:16:52.000 189 21190.06 21.80 42813.02 47769.91 2014-07-08 11:16:53.000 189 21190.08 21.77 42813.09 47769.96 2014-07-08 11:16:54.000 189 21190.08 21.76 42813.13 47770.02 2014-07-08 11:16:55.000 189 21190.08 21.75 42813.18 47770.06 2014-07-08 11:16:56.000 189 21190.09 21.75 42813.19 47770.08 2014-07-08 11:16:57.000 189 21190.09 21.76 42813.17 47770.13 2014-07-08 11:16:58.000 189 21190.13 21.73 42813.15 47770.12 2014-07-08 11:16:59.000 189 21190.15 21.73 42813.18 47770.13 2014-07-08 11:17:00.000 189 21190.21 21.73 42813.19 47770.14 2014-07-08 11:17:01.000 189 21190.24 21.76 42813.17 47770.14 2014-07-08 11:17:02.000 189 21190.25 21.79 42813.13 47770.13 2014-07-08 11:17:03.000 189 21190.30 21.80 42813.08 47770.13 2014-07-08 11:17:04.000 189 21190.33 21.81 42813.06 47770.14 2014-07-08 11:17:05.000 189 21190.33 21.79 42813.04 47770.13 2014-07-08 11:17:06.000 189 21190.34 21.78 42813.01 47770.11 2014-07-08 11:17:07.000 189 21190.36 21.75 42813.01 47770.10 2014-07-08 11:17:08.000 189 21190.38 21.73 42813.04 47770.10 2014-07-08 11:17:09.000 189 21190.41 21.71 42813.05 47770.15 2014-07-08 11:17:10.000 189 21190.43 21.72 42813.05 47770.11 2014-07-08 11:17:11.000 189 21190.39 21.68 42813.06 47770.15 2014-07-08 11:17:12.000 189 21190.42 21.65 42813.05 47770.16 2014-07-08 11:17:13.000 189 21190.46 21.67 42813.08 47770.17 2014-07-08 11:17:14.000 189 21190.44 21.74 42813.03 47770.16 2014-07-08 11:17:15.000 189 21190.39 21.80 42812.99 47770.14 2014-07-08 11:17:16.000 189 21190.37 21.83 42812.94 47770.08 2014-07-08 11:17:17.000 189 21190.42 21.85 42812.94 47770.03 2014-07-08 11:17:18.000 189 21190.45 21.79 42812.91 47770.01 2014-07-08 11:17:19.000 189 21190.51 21.72 42812.86 47769.99 2014-07-08 11:17:20.000 189 21190.56 21.65 42812.92 47770.05 2014-07-08 11:17:21.000 189 21190.57 21.62 42812.91 47770.10 2014-07-08 11:17:22.000 189 21190.56 21.59 42812.90 47770.09 2014-07-08 11:17:23.000 189 21190.56 21.53 42812.91 47770.10 2014-07-08 11:17:24.000 189 21190.56 21.49 42812.92 47770.09 2014-07-08 11:17:25.000 189 21190.57 21.45 42812.96 47770.12 2014-07-08 11:17:26.000 189 21190.55 21.43 42812.96 47770.08 2014-07-08 11:17:27.000 189 21190.57 21.35 42812.95 47770.11 2014-07-08 11:17:28.000 189 21190.57 21.30 42812.99 47770.12 2014-07-08 11:17:29.000 189 21190.58 21.27 42812.97 47770.14 2014-07-08 11:17:30.000 189 21190.61 21.21 42812.94 47770.18 2014-07-08 11:17:31.000 189 21190.63 21.20 42812.96 47770.16 2014-07-08 11:17:32.000 189 21190.67 21.15 42812.98 47770.17 2014-07-08 11:17:33.000 189 21190.65 21.06 42812.96 47770.16 2014-07-08 11:17:34.000 189 21190.61 20.95 42813.01 47770.18 2014-07-08 11:17:35.000 189 21190.59 20.86 42813.01 47770.18 2014-07-08 11:17:36.000 189 21190.57 20.82 42813.04 47770.23 2014-07-08 11:17:37.000 189 21190.56 20.77 42813.07 47770.22 2014-07-08 11:17:38.000 189 21190.54 20.69 42813.08 47770.24 2014-07-08 11:17:39.000 189 21190.51 20.63 42813.13 47770.24 2014-07-08 11:17:40.000 189 21190.46 20.58 42813.16 47770.25 2014-07-08 11:17:41.000 189 21190.43 20.59 42813.19 47770.26 2014-07-08 11:17:42.000 189 21190.39 20.60 42813.22 47770.26 2014-07-08 11:17:43.000 189 21190.38 20.57 42813.26 47770.27 2014-07-08 11:17:44.000 189 21190.37 20.57 42813.21 47770.29 2014-07-08 11:17:45.000 189 21190.36 20.60 42813.20 47770.28 2014-07-08 11:17:46.000 189 21190.32 20.60 42813.23 47770.27 2014-07-08 11:17:47.000 189 21190.29 20.60 42813.20 47770.26 2014-07-08 11:17:48.000 189 21190.22 20.61 42813.20 47770.23 2014-07-08 11:17:49.000 189 21190.23 20.64 42813.19 47770.20 2014-07-08 11:17:50.000 189 21190.20 20.67 42813.17 47770.18 2014-07-08 11:17:51.000 189 21190.20 20.65 42813.13 47770.18 2014-07-08 11:17:52.000 189 21190.16 20.67 42813.10 47770.14 2014-07-08 11:17:53.000 189 21190.16 20.73 42813.03 47770.09 2014-07-08 11:17:54.000 189 21190.17 20.74 42812.98 47770.06 2014-07-08 11:17:55.000 189 21190.16 20.75 42812.95 47769.99 2014-07-08 11:17:56.000 189 21190.18 20.73 42812.93 47769.97 2014-07-08 11:17:57.000 189 21190.18 20.74 42812.90 47769.96 2014-07-08 11:17:58.000 189 21190.17 20.74 42812.84 47769.91 2014-07-08 11:17:59.000 189 21190.19 20.75 42812.84 47769.88 2014-07-08 11:18:00.000 189 21190.17 20.76 42812.84 47769.86 2014-07-08 11:18:01.000 189 21190.17 20.76 42812.78 47769.83 2014-07-08 11:18:02.000 189 21190.21 20.73 42812.74 47769.79 2014-07-08 11:18:03.000 189 21190.18 20.70 42812.73 47769.80 2014-07-08 11:18:04.000 189 21190.16 20.67 42812.72 47769.73 2014-07-08 11:18:05.000 189 21190.15 20.66 42812.68 47769.74 2014-07-08 11:18:06.000 189 21190.17 20.66 42812.71 47769.72 2014-07-08 11:18:07.000 189 21190.16 20.67 42812.70 47769.72 2014-07-08 11:18:08.000 189 21190.16 20.64 42812.71 47769.70 2014-07-08 11:18:09.000 189 21190.19 20.61 42812.71 47769.74 2014-07-08 11:18:10.000 189 21190.21 20.58 42812.72 47769.72 2014-07-08 11:18:11.000 189 21190.19 20.58 42812.72 47769.74 2014-07-08 11:18:12.000 189 21190.22 20.59 42812.72 47769.73 2014-07-08 11:18:13.000 189 21190.24 20.58 42812.73 47769.75 2014-07-08 11:18:14.000 189 21190.24 20.58 42812.74 47769.78 2014-07-08 11:18:15.000 189 21190.25 20.56 42812.76 47769.77 2014-07-08 11:18:16.000 189 21190.25 20.56 42812.75 47769.77 2014-07-08 11:18:17.000 189 21190.24 20.54 42812.73 47769.77 2014-07-08 11:18:18.000 189 21190.26 20.53 42812.72 47769.78 2014-07-08 11:18:19.000 189 21190.21 20.58 42812.70 47769.75 2014-07-08 11:18:20.000 189 21190.15 20.60 42812.66 47769.73 2014-07-08 11:18:21.000 189 21190.08 20.57 42812.63 47769.63 2014-07-08 11:18:22.000 189 21190.04 20.54 42812.61 47769.60 2014-07-08 11:18:23.000 189 21189.99 20.53 42812.66 47769.59 2014-07-08 11:18:24.000 189 21189.88 20.46 42812.64 47769.54 2014-07-08 11:18:25.000 189 21189.77 20.40 42812.67 47769.51 2014-07-08 11:18:26.000 189 21189.69 20.33 42812.73 47769.50 2014-07-08 11:18:27.000 189 21189.60 20.33 42812.70 47769.49 2014-07-08 11:18:28.000 189 21189.56 20.36 42812.72 47769.49 2014-07-08 11:18:29.000 189 21189.55 20.37 42812.71 47769.45 2014-07-08 11:18:30.000 189 21189.55 20.35 42812.67 47769.43 2014-07-08 11:18:31.000 189 21189.52 20.37 42812.69 47769.42 2014-07-08 11:18:32.000 189 21189.55 20.37 42812.67 47769.38 2014-07-08 11:18:33.000 189 21189.56 20.35 42812.66 47769.38 2014-07-08 11:18:34.000 189 21189.54 20.34 42812.62 47769.37 2014-07-08 11:18:35.000 189 21189.53 20.33 42812.62 47769.36 2014-07-08 11:18:36.000 189 21189.49 20.32 42812.61 47769.35 2014-07-08 11:18:37.000 189 21189.53 20.25 42812.66 47769.32 2014-07-08 11:18:38.000 189 21189.60 20.21 42812.65 47769.35 2014-07-08 11:18:39.000 189 21189.64 20.18 42812.61 47769.38 2014-07-08 11:18:40.000 189 21189.62 20.15 42812.60 47769.39 2014-07-08 11:18:41.000 189 21189.62 20.14 42812.60 47769.39 2014-07-08 11:18:42.000 189 21189.65 20.11 42812.61 47769.40 2014-07-08 11:18:43.000 189 21189.61 20.10 42812.63 47769.41 2014-07-08 11:18:44.000 189 21189.65 20.11 42812.62 47769.41 2014-07-08 11:18:45.000 189 21189.67 20.13 42812.60 47769.43 2014-07-08 11:18:46.000 189 21189.66 20.12 42812.56 47769.38 2014-07-08 11:18:47.000 189 21189.67 20.10 42812.55 47769.39 2014-07-08 11:18:48.000 189 21189.63 20.07 42812.53 47769.34 2014-07-08 11:18:49.000 189 21189.62 20.03 42812.50 47769.34 2014-07-08 11:18:50.000 189 21189.62 19.99 42812.51 47769.31 2014-07-08 11:18:51.000 189 21189.61 19.97 42812.49 47769.29 2014-07-08 11:18:52.000 189 21189.63 19.94 42812.50 47769.28 2014-07-08 11:18:53.000 189 21189.68 19.90 42812.45 47769.28 2014-07-08 11:18:54.000 189 21189.71 19.86 42812.47 47769.28 2014-07-08 11:18:55.000 189 21189.72 19.83 42812.46 47769.28 2014-07-08 11:18:56.000 189 21189.71 19.81 42812.48 47769.29 2014-07-08 11:18:57.000 189 21189.71 19.81 42812.46 47769.29 2014-07-08 11:18:58.000 189 21189.74 19.79 42812.44 47769.26 2014-07-08 11:18:59.000 189 21189.73 19.80 42812.45 47769.25 2014-07-08 11:19:00.000 189 21189.72 19.80 42812.42 47769.26 2014-07-08 11:19:01.000 189 21189.79 19.80 42812.39 47769.24 2014-07-08 11:19:02.000 189 21189.86 19.79 42812.38 47769.28 2014-07-08 11:19:03.000 189 21189.97 19.77 42812.36 47769.29 2014-07-08 11:19:04.000 189 21190.02 19.77 42812.32 47769.37 2014-07-08 11:19:05.000 189 21190.07 19.78 42812.33 47769.34 2014-07-08 11:19:06.000 189 21190.11 19.78 42812.30 47769.37 2014-07-08 11:19:07.000 189 21190.16 19.73 42812.28 47769.35 2014-07-08 11:19:08.000 189 21190.16 19.71 42812.27 47769.34 2014-07-08 11:19:09.000 189 21190.17 19.72 42812.25 47769.37 2014-07-08 11:19:10.000 189 21190.18 19.74 42812.22 47769.35 2014-07-08 11:19:11.000 189 21190.21 19.74 42812.22 47769.36 2014-07-08 11:19:12.000 189 21190.19 19.77 42812.26 47769.33 2014-07-08 11:19:13.000 189 21190.23 19.74 42812.23 47769.33 2014-07-08 11:19:14.000 189 21190.25 19.76 42812.25 47769.32 2014-07-08 11:19:15.000 189 21190.27 19.71 42812.22 47769.33 2014-07-08 11:19:16.000 189 21190.29 19.68 42812.21 47769.31 2014-07-08 11:19:17.000 189 21190.28 19.66 42812.20 47769.33 2014-07-08 11:19:18.000 189 21190.31 19.62 42812.18 47769.32 2014-07-08 11:19:19.000 189 21190.31 19.65 42812.18 47769.35 2014-07-08 11:19:20.000 189 21190.28 19.66 42812.18 47769.33 2014-07-08 11:19:21.000 189 21190.25 19.69 42812.16 47769.31 2014-07-08 11:19:22.000 189 21190.24 19.71 42812.13 47769.32 2014-07-08 11:19:23.000 189 21190.19 19.71 42812.14 47769.27 2014-07-08 11:19:24.000 189 21190.14 19.73 42812.16 47769.26 2014-07-08 11:19:25.000 189 21190.10 19.77 42812.15 47769.25 2014-07-08 11:19:26.000 189 21190.02 19.86 42812.14 47769.22 2014-07-08 11:19:27.000 189 21189.92 19.88 42812.12 47769.15 2014-07-08 11:19:28.000 189 21189.87 19.88 42812.13 47769.12 2014-07-08 11:19:29.000 189 21189.91 19.89 42812.10 47769.07 2014-07-08 11:19:30.000 189 21189.96 19.86 42812.11 47769.08 2014-07-08 11:19:31.000 189 21189.99 19.82 42812.11 47769.13 2014-07-08 11:19:32.000 189 21190.01 19.77 42812.11 47769.15 2014-07-08 11:19:33.000 189 21190.01 19.74 42812.16 47769.16 2014-07-08 11:19:34.000 189 21189.98 19.69 42812.21 47769.20 2014-07-08 11:19:35.000 189 21189.99 19.67 42812.22 47769.21 2014-07-08 11:19:36.000 189 21190.00 19.66 42812.20 47769.23 2014-07-08 11:19:37.000 189 21190.00 19.68 42812.16 47769.19 2014-07-08 11:19:38.000 189 21190.03 19.65 42812.17 47769.22 2014-07-08 11:19:39.000 189 21190.04 19.65 42812.18 47769.22 2014-07-08 11:19:40.000 189 21190.09 19.67 42812.14 47769.19 2014-07-08 11:19:41.000 189 21190.10 19.67 42812.10 47769.22 2014-07-08 11:19:42.000 189 21190.14 19.67 42812.10 47769.20 2014-07-08 11:19:43.000 189 21190.12 19.66 42812.08 47769.19 2014-07-08 11:19:44.000 189 21190.13 19.63 42812.08 47769.18 2014-07-08 11:19:45.000 189 21190.15 19.59 42812.12 47769.18 2014-07-08 11:19:46.000 189 21190.17 19.57 42812.09 47769.19 2014-07-08 11:19:47.000 189 21190.18 19.57 42812.11 47769.21 2014-07-08 11:19:48.000 189 21190.23 19.55 42812.10 47769.21 2014-07-08 11:19:49.000 189 21190.27 19.52 42812.10 47769.22 2014-07-08 11:19:50.000 189 21190.26 19.48 42812.14 47769.25 2014-07-08 11:19:51.000 189 21190.28 19.47 42812.14 47769.27 2014-07-08 11:19:52.000 189 21190.28 19.47 42812.17 47769.32 2014-07-08 11:19:53.000 189 21190.32 19.46 42812.18 47769.33 2014-07-08 11:19:54.000 189 21190.37 19.48 42812.21 47769.35 2014-07-08 11:19:55.000 189 21190.42 19.50 42812.22 47769.38 2014-07-08 11:19:56.000 189 21190.46 19.50 42812.20 47769.39 2014-07-08 11:19:57.000 189 21190.45 19.47 42812.15 47769.40 2014-07-08 11:19:58.000 189 21190.43 19.45 42812.11 47769.37 2014-07-08 11:19:59.000 189 21190.42 19.40 42812.11 47769.33 2014-07-08 11:20:00.000 189 21190.42 19.36 42812.07 47769.32 2014-07-08 11:20:01.000 189 21190.44 19.36 42812.08 47769.29 2014-07-08 11:20:02.000 189 21190.42 19.34 42812.04 47769.29 2014-07-08 11:20:03.000 189 21190.46 19.33 42812.06 47769.28 2014-07-08 11:20:04.000 189 21190.48 19.33 42812.04 47769.27 2014-07-08 11:20:05.000 189 21190.45 19.31 42812.07 47769.28 2014-07-08 11:20:06.000 189 21190.46 19.31 42812.07 47769.30 2014-07-08 11:20:07.000 189 21190.43 19.29 42812.03 47769.30 2014-07-08 11:20:08.000 189 21190.46 19.29 42812.05 47769.31 2014-07-08 11:20:09.000 189 21190.50 19.30 42812.03 47769.29 2014-07-08 11:20:10.000 189 21190.47 19.31 42812.02 47769.29 2014-07-08 11:20:11.000 189 21190.46 19.30 42812.01 47769.27 2014-07-08 11:20:12.000 189 21190.49 19.30 42812.02 47769.25 2014-07-08 11:20:13.000 189 21190.51 19.30 42812.04 47769.27 2014-07-08 11:20:14.000 189 21190.49 19.29 42812.04 47769.25 2014-07-08 11:20:15.000 189 21190.51 19.28 42812.01 47769.27 2014-07-08 11:20:16.000 189 21190.52 19.30 42811.96 47769.26 2014-07-08 11:20:17.000 189 21190.53 19.33 42811.95 47769.26 2014-07-08 11:20:18.000 189 21190.54 19.34 42811.97 47769.27 2014-07-08 11:20:19.000 189 21190.54 19.35 42811.93 47769.25 2014-07-08 11:20:20.000 189 21190.57 19.37 42811.95 47769.28 2014-07-08 11:20:21.000 189 21190.58 19.40 42811.98 47769.30 2014-07-08 11:20:22.000 189 21190.55 19.43 42811.96 47769.31 2014-07-08 11:20:23.000 189 21190.57 19.39 42811.96 47769.31 2014-07-08 11:20:24.000 189 21190.56 19.34 42812.01 47769.32 2014-07-08 11:20:25.000 189 21190.55 19.24 42812.03 47769.31 2014-07-08 11:20:26.000 189 21190.53 19.17 42812.04 47769.33 2014-07-08 11:20:27.000 189 21190.52 19.13 42812.03 47769.31 2014-07-08 11:20:28.000 189 21190.55 19.07 42812.03 47769.33 2014-07-08 11:20:29.000 189 21190.56 19.03 42812.02 47769.34 2014-07-08 11:20:30.000 189 21190.55 19.01 42812.04 47769.35 2014-07-08 11:20:31.000 189 21190.56 18.97 42812.05 47769.36 2014-07-08 11:20:32.000 189 21190.56 18.96 42812.10 47769.41 2014-07-08 11:20:33.000 189 21190.55 18.94 42812.08 47769.40 2014-07-08 11:20:34.000 189 21190.58 18.91 42812.10 47769.44 2014-07-08 11:20:35.000 189 21190.60 18.94 42812.11 47769.44 2014-07-08 11:20:36.000 189 21190.62 18.97 42812.15 47769.48 2014-07-08 11:20:37.000 189 21190.65 19.01 42812.11 47769.50 2014-07-08 11:20:38.000 189 21190.68 19.02 42812.08 47769.49 2014-07-08 11:20:39.000 189 21190.71 19.05 42812.06 47769.47 2014-07-08 11:20:40.000 189 21190.75 19.06 42812.08 47769.50 2014-07-08 11:20:41.000 189 21190.76 19.12 42812.04 47769.49 2014-07-08 11:20:42.000 189 21190.82 19.18 42812.01 47769.46 2014-07-08 11:20:43.000 189 21190.85 19.21 42812.00 47769.48 2014-07-08 11:20:44.000 189 21190.87 19.24 42812.03 47769.44 2014-07-08 11:20:45.000 189 21190.87 19.23 42811.98 47769.45 2014-07-08 11:20:46.000 189 21190.87 19.23 42811.98 47769.44 2014-07-08 11:20:47.000 189 21190.90 19.27 42811.97 47769.44 2014-07-08 11:20:48.000 189 21190.94 19.30 42812.00 47769.44 2014-07-08 11:20:49.000 189 21190.96 19.28 42811.98 47769.43 2014-07-08 11:20:50.000 189 21191.01 19.25 42811.95 47769.44 2014-07-08 11:20:51.000 189 21191.02 19.22 42811.95 47769.46 2014-07-08 11:20:52.000 189 21191.01 19.21 42811.92 47769.46 2014-07-08 11:20:53.000 189 21191.02 19.18 42811.90 47769.44 2014-07-08 11:20:54.000 189 21191.04 19.15 42811.89 47769.44 2014-07-08 11:20:55.000 189 21191.05 19.10 42811.87 47769.45 2014-07-08 11:20:56.000 189 21191.08 19.06 42811.88 47769.46 2014-07-08 11:20:57.000 189 21191.13 19.07 42811.90 47769.48 2014-07-08 11:20:58.000 189 21191.18 19.07 42811.87 47769.47 2014-07-08 11:20:59.000 189 21191.20 19.08 42811.86 47769.48 2014-07-08 11:21:00.000 189 21191.25 19.08 42811.87 47769.49 2014-07-08 11:21:01.000 189 21191.24 19.08 42811.88 47769.51 2014-07-08 11:21:02.000 189 21191.24 19.06 42811.89 47769.54 2014-07-08 11:21:03.000 189 21191.26 19.07 42811.87 47769.55 2014-07-08 11:21:04.000 189 21191.23 19.04 42811.90 47769.55 2014-07-08 11:21:05.000 189 21191.20 19.01 42811.93 47769.53 2014-07-08 11:21:06.000 189 21191.19 19.00 42811.93 47769.56 2014-07-08 11:21:07.000 189 21191.17 19.00 42811.93 47769.57 2014-07-08 11:21:08.000 189 21191.20 18.94 42811.93 47769.57 2014-07-08 11:21:09.000 189 21191.22 18.91 42811.97 47769.56 2014-07-08 11:21:10.000 189 21191.24 18.96 42811.93 47769.58 2014-07-08 11:21:11.000 189 21191.25 19.03 42811.94 47769.59 2014-07-08 11:21:12.000 189 21191.25 19.06 42811.90 47769.55 2014-07-08 11:21:13.000 189 21191.23 19.05 42811.84 47769.53 2014-07-08 11:21:14.000 189 21191.21 19.01 42811.80 47769.47 2014-07-08 11:21:15.000 189 21191.20 18.99 42811.80 47769.45 2014-07-08 11:21:16.000 189 21191.17 18.97 42811.84 47769.46 2014-07-08 11:21:17.000 189 21191.21 18.94 42811.81 47769.44 2014-07-08 11:21:18.000 189 21191.18 18.92 42811.82 47769.47 2014-07-08 11:21:19.000 189 21191.17 18.88 42811.84 47769.48 2014-07-08 11:21:20.000 189 21191.17 18.83 42811.88 47769.47 2014-07-08 11:21:21.000 189 21191.12 18.80 42811.90 47769.48 2014-07-08 11:21:22.000 189 21191.11 18.78 42811.93 47769.51 2014-07-08 11:21:23.000 189 21191.07 18.77 42811.93 47769.51 2014-07-08 11:21:24.000 189 21191.06 18.78 42811.97 47769.51 2014-07-08 11:21:25.000 189 21191.06 18.77 42811.98 47769.53 2014-07-08 11:21:26.000 189 21191.08 18.76 42811.94 47769.49 2014-07-08 11:21:27.000 189 21191.06 18.76 42811.94 47769.51 2014-07-08 11:21:28.000 189 21191.04 18.74 42811.94 47769.51 2014-07-08 11:21:29.000 189 21191.03 18.74 42811.97 47769.50 2014-07-08 11:21:30.000 189 21191.04 18.78 42811.91 47769.50 2014-07-08 11:21:31.000 189 21191.05 18.78 42811.92 47769.48 2014-07-08 11:21:32.000 189 21191.05 18.76 42811.88 47769.47 2014-07-08 11:21:33.000 189 21191.00 18.75 42811.86 47769.46 2014-07-08 11:21:34.000 189 21190.98 18.77 42811.89 47769.43 2014-07-08 11:21:35.000 189 21190.99 18.76 42811.89 47769.43 2014-07-08 11:21:36.000 189 21190.99 18.77 42811.87 47769.42 2014-07-08 11:21:37.000 189 21191.01 18.74 42811.83 47769.40 2014-07-08 11:21:38.000 189 21191.04 18.75 42811.81 47769.41 2014-07-08 11:21:39.000 189 21191.03 18.76 42811.80 47769.41 2014-07-08 11:21:40.000 189 21191.03 18.77 42811.80 47769.39 2014-07-08 11:21:41.000 189 21191.04 18.75 42811.77 47769.37 2014-07-08 11:21:42.000 189 21191.02 18.74 42811.78 47769.34 2014-07-08 11:21:43.000 189 21191.02 18.75 42811.78 47769.34 2014-07-08 11:21:44.000 189 21191.08 18.76 42811.75 47769.35 2014-07-08 11:21:45.000 189 21191.09 18.77 42811.73 47769.32 2014-07-08 11:21:46.000 189 21191.06 18.77 42811.73 47769.32 2014-07-08 11:21:47.000 189 21191.04 18.78 42811.73 47769.31 2014-07-08 11:21:48.000 189 21191.03 18.80 42811.71 47769.31 2014-07-08 11:21:49.000 189 21191.00 18.82 42811.69 47769.29 2014-07-08 11:21:50.000 189 21190.95 18.83 42811.69 47769.28 2014-07-08 11:21:51.000 189 21190.93 18.82 42811.65 47769.24 2014-07-08 11:21:52.000 189 21190.92 18.79 42811.64 47769.24 2014-07-08 11:21:53.000 189 21190.93 18.78 42811.68 47769.21 2014-07-08 11:21:54.000 189 21190.93 18.78 42811.68 47769.20 2014-07-08 11:21:55.000 189 21190.93 18.77 42811.64 47769.20 2014-07-08 11:21:56.000 189 21190.92 18.77 42811.66 47769.17 2014-07-08 11:21:57.000 189 21190.90 18.79 42811.64 47769.18 2014-07-08 11:21:58.000 189 21190.88 18.81 42811.57 47769.13 2014-07-08 11:21:59.000 189 21190.87 18.82 42811.53 47769.12 2014-07-08 11:22:00.000 189 21190.88 18.79 42811.54 47769.10 2014-07-08 11:22:01.000 189 21190.84 18.79 42811.51 47769.07 2014-07-08 11:22:02.000 189 21190.85 18.81 42811.48 47769.03 2014-07-08 11:22:03.000 189 21190.86 18.80 42811.45 47769.06 2014-07-08 11:22:04.000 189 21190.83 18.80 42811.46 47769.04 2014-07-08 11:22:05.000 189 21190.84 18.81 42811.46 47769.02 2014-07-08 11:22:06.000 189 21190.83 18.81 42811.48 47769.00 2014-07-08 11:22:07.000 189 21190.79 18.81 42811.46 47769.03 2014-07-08 11:22:08.000 189 21190.78 18.82 42811.47 47768.98 2014-07-08 11:22:09.000 189 21190.74 18.82 42811.46 47768.97 2014-07-08 11:22:10.000 189 21190.71 18.85 42811.47 47768.97 2014-07-08 11:22:11.000 189 21190.67 18.88 42811.47 47768.94 2014-07-08 11:22:12.000 189 21190.67 18.90 42811.44 47768.92 2014-07-08 11:22:13.000 189 21190.65 18.90 42811.42 47768.88 2014-07-08 11:22:14.000 189 21190.65 18.91 42811.43 47768.89 2014-07-08 11:22:15.000 189 21190.64 18.90 42811.41 47768.85 2014-07-08 11:22:16.000 189 21190.64 18.89 42811.41 47768.85 2014-07-08 11:22:17.000 189 21190.64 18.89 42811.40 47768.87 2014-07-08 11:22:18.000 189 21190.62 18.87 42811.43 47768.86 2014-07-08 11:22:19.000 189 21190.61 18.86 42811.43 47768.86 2014-07-08 11:22:20.000 189 21190.60 18.85 42811.46 47768.88 2014-07-08 11:22:21.000 189 21190.60 18.80 42811.48 47768.89 2014-07-08 11:22:22.000 189 21190.63 18.79 42811.51 47768.90 2014-07-08 11:22:23.000 189 21190.63 18.79 42811.51 47768.92 2014-07-08 11:22:24.000 189 21190.61 18.76 42811.51 47768.97 2014-07-08 11:22:25.000 189 21190.67 18.74 42811.55 47768.98 2014-07-08 11:22:26.000 189 21190.70 18.75 42811.56 47768.98 2014-07-08 11:22:27.000 189 21190.75 18.76 42811.55 47769.03 2014-07-08 11:22:28.000 189 21190.80 18.79 42811.54 47769.05 2014-07-08 11:22:29.000 189 21190.83 18.78 42811.56 47769.06 2014-07-08 11:22:30.000 189 21190.83 18.79 42811.58 47769.08 2014-07-08 11:22:31.000 189 21190.85 18.81 42811.54 47769.07 2014-07-08 11:22:32.000 189 21190.86 18.83 42811.54 47769.05 2014-07-08 11:22:33.000 189 21190.89 18.85 42811.51 47769.05 2014-07-08 11:22:34.000 189 21190.89 18.87 42811.48 47769.02 2014-07-08 11:22:35.000 189 21190.89 18.87 42811.47 47769.03 2014-07-08 11:22:36.000 189 21190.90 18.84 42811.47 47768.99 2014-07-08 11:22:37.000 189 21190.87 18.84 42811.43 47769.00 2014-07-08 11:22:38.000 189 21190.89 18.85 42811.43 47768.99 2014-07-08 11:22:39.000 189 21190.87 18.84 42811.43 47768.97 2014-07-08 11:22:40.000 189 21190.88 18.86 42811.43 47768.98 2014-07-08 11:22:41.000 189 21190.88 18.87 42811.40 47768.95 2014-07-08 11:22:42.000 189 21190.83 18.90 42811.39 47768.94 2014-07-08 11:22:43.000 189 21190.80 18.92 42811.38 47768.94 2014-07-08 11:22:44.000 189 21190.79 18.93 42811.38 47768.88 2014-07-08 11:22:45.000 189 21190.80 18.92 42811.38 47768.88 2014-07-08 11:22:46.000 189 21190.80 18.92 42811.36 47768.86 2014-07-08 11:22:47.000 189 21190.79 18.93 42811.33 47768.85 2014-07-08 11:22:48.000 189 21190.78 18.90 42811.31 47768.85 2014-07-08 11:22:49.000 189 21190.77 18.88 42811.30 47768.83 2014-07-08 11:22:50.000 189 21190.77 18.87 42811.30 47768.83 2014-07-08 11:22:51.000 189 21190.78 18.86 42811.33 47768.82 2014-07-08 11:22:52.000 189 21190.80 18.86 42811.32 47768.84 2014-07-08 11:22:53.000 189 21190.81 18.84 42811.31 47768.86 2014-07-08 11:22:54.000 189 21190.86 18.78 42811.29 47768.85 2014-07-08 11:22:55.000 189 21190.85 18.78 42811.34 47768.86 2014-07-08 11:22:56.000 189 21190.82 18.74 42811.34 47768.88 2014-07-08 11:22:57.000 189 21190.82 18.71 42811.36 47768.88 2014-07-08 11:22:58.000 189 21190.84 18.69 42811.33 47768.88 2014-07-08 11:22:59.000 189 21190.88 18.66 42811.34 47768.89 2014-07-08 11:23:00.000 189 21190.90 18.64 42811.36 47768.93 2014-07-08 11:23:01.000 189 21190.95 18.62 42811.36 47768.92 2014-07-08 11:23:02.000 189 21190.98 18.61 42811.36 47768.97 2014-07-08 11:23:03.000 189 21190.98 18.62 42811.38 47768.98 2014-07-08 11:23:04.000 189 21191.01 18.62 42811.38 47768.98 2014-07-08 11:23:05.000 189 21191.05 18.62 42811.37 47769.01 2014-07-08 11:23:06.000 189 21191.07 18.60 42811.35 47769.01 2014-07-08 11:23:07.000 189 21191.04 18.57 42811.37 47768.99 2014-07-08 11:23:08.000 189 21191.03 18.55 42811.38 47769.01 2014-07-08 11:23:09.000 189 21190.98 18.56 42811.41 47769.01 2014-07-08 11:23:10.000 189 21190.97 18.57 42811.42 47769.00 2014-07-08 11:23:11.000 189 21190.96 18.59 42811.40 47768.97 2014-07-08 11:23:12.000 189 21190.99 18.57 42811.39 47768.98 2014-07-08 11:23:13.000 189 21190.99 18.56 42811.39 47768.96 2014-07-08 11:23:14.000 189 21191.03 18.57 42811.37 47768.97 2014-07-08 11:23:15.000 189 21191.03 18.60 42811.37 47768.99 2014-07-08 11:23:16.000 189 21191.01 18.61 42811.33 47768.97 2014-07-08 11:23:17.000 189 21191.01 18.58 42811.33 47768.94 2014-07-08 11:23:18.000 189 21190.99 18.59 42811.32 47768.93 2014-07-08 11:23:19.000 189 21190.96 18.57 42811.36 47768.93 2014-07-08 11:23:20.000 189 21190.95 18.54 42811.38 47768.91 2014-07-08 11:23:21.000 189 21190.92 18.49 42811.39 47768.94 2014-07-08 11:23:22.000 189 21190.89 18.47 42811.39 47768.93 2014-07-08 11:23:23.000 189 21190.88 18.44 42811.41 47768.95 2014-07-08 11:23:24.000 189 21190.86 18.41 42811.44 47768.95 2014-07-08 11:23:25.000 189 21190.88 18.39 42811.46 47768.99 2014-07-08 11:23:26.000 189 21190.89 18.36 42811.47 47768.99 2014-07-08 11:23:27.000 189 21190.93 18.37 42811.46 47769.02 2014-07-08 11:23:28.000 189 21190.97 18.39 42811.46 47769.04 2014-07-08 11:23:29.000 189 21190.99 18.39 42811.43 47769.04 2014-07-08 11:23:30.000 189 21191.03 18.39 42811.40 47769.05 2014-07-08 11:23:31.000 189 21191.06 18.38 42811.42 47769.04 2014-07-08 11:23:32.000 189 21191.08 18.38 42811.43 47769.05 2014-07-08 11:23:33.000 189 21191.12 18.40 42811.43 47769.08 2014-07-08 11:23:34.000 189 21191.16 18.40 42811.43 47769.08 2014-07-08 11:23:35.000 189 21191.17 18.36 42811.45 47769.09 2014-07-08 11:23:36.000 189 21191.21 18.33 42811.46 47769.10 2014-07-08 11:23:37.000 189 21191.24 18.33 42811.45 47769.10 2014-07-08 11:23:38.000 189 21191.23 18.31 42811.46 47769.14 2014-07-08 11:23:39.000 189 21191.23 18.28 42811.46 47769.14 2014-07-08 11:23:40.000 189 21191.22 18.26 42811.45 47769.13 2014-07-08 11:23:41.000 189 21191.23 18.25 42811.46 47769.16 2014-07-08 11:23:42.000 189 21191.23 18.27 42811.45 47769.13 2014-07-08 11:23:43.000 189 21191.27 18.26 42811.47 47769.13 2014-07-08 11:23:44.000 189 21191.28 18.27 42811.44 47769.13 2014-07-08 11:23:45.000 189 21191.26 18.27 42811.40 47769.14 2014-07-08 11:23:46.000 189 21191.30 18.25 42811.39 47769.11 2014-07-08 11:23:47.000 189 21191.32 18.23 42811.43 47769.15 2014-07-08 11:23:48.000 189 21191.33 18.22 42811.40 47769.12 2014-07-08 11:23:49.000 189 21191.32 18.24 42811.38 47769.10 2014-07-08 11:23:50.000 189 21191.30 18.23 42811.38 47769.12 2014-07-08 11:23:51.000 189 21191.29 18.21 42811.39 47769.12 2014-07-08 11:23:52.000 189 21191.30 18.22 42811.37 47769.11 2014-07-08 11:23:53.000 189 21191.30 18.24 42811.36 47769.09 2014-07-08 11:23:54.000 189 21191.29 18.22 42811.36 47769.09 2014-07-08 11:23:55.000 189 21191.28 18.23 42811.33 47769.07 2014-07-08 11:23:56.000 189 21191.30 18.22 42811.33 47769.05 2014-07-08 11:23:57.000 189 21191.30 18.20 42811.32 47769.05 2014-07-08 11:23:58.000 189 21191.30 18.19 42811.29 47769.06 2014-07-08 11:23:59.000 189 21191.30 18.19 42811.27 47769.04 2014-07-08 11:24:00.000 189 21191.30 18.19 42811.24 47769.02 2014-07-08 11:24:01.000 189 21191.30 18.17 42811.24 47769.03 2014-07-08 11:24:02.000 189 21191.33 18.16 42811.24 47769.04 2014-07-08 11:24:03.000 189 21191.33 18.15 42811.25 47769.03 2014-07-08 11:24:04.000 189 21191.32 18.14 42811.27 47769.03 2014-07-08 11:24:05.000 189 21191.34 18.16 42811.29 47769.07 2014-07-08 11:24:06.000 189 21191.36 18.15 42811.28 47769.06 2014-07-08 11:24:07.000 189 21191.39 18.16 42811.26 47769.04 2014-07-08 11:24:08.000 189 21191.39 18.19 42811.25 47769.04 2014-07-08 11:24:09.000 189 21191.41 18.19 42811.22 47769.01 2014-07-08 11:24:10.000 189 21191.39 18.18 42811.19 47768.99 2014-07-08 11:24:11.000 189 21191.38 18.16 42811.16 47768.97 2014-07-08 11:24:12.000 189 21191.35 18.17 42811.15 47768.95 2014-07-08 11:24:13.000 189 21191.36 18.18 42811.10 47768.94 2014-07-08 11:24:14.000 189 21191.36 18.19 42811.10 47768.94 2014-07-08 11:24:15.000 189 21191.35 18.18 42811.10 47768.91 2014-07-08 11:24:16.000 189 21191.33 18.17 42811.09 47768.89 2014-07-08 11:24:17.000 189 21191.35 18.15 42811.08 47768.90 2014-07-08 11:24:18.000 189 21191.33 18.13 42811.06 47768.85 2014-07-08 11:24:19.000 189 21191.32 18.11 42811.05 47768.85 2014-07-08 11:24:20.000 189 21191.30 18.11 42811.07 47768.84 2014-07-08 11:24:21.000 189 21191.27 18.12 42811.10 47768.84 2014-07-08 11:24:22.000 189 21191.22 18.12 42811.04 47768.81 2014-07-08 11:24:23.000 189 21191.17 18.11 42811.07 47768.82 2014-07-08 11:24:24.000 189 21191.13 18.11 42811.09 47768.79 2014-07-08 11:24:25.000 189 21191.09 18.13 42811.07 47768.76 2014-07-08 11:24:26.000 189 21191.08 18.14 42811.05 47768.76 2014-07-08 11:24:27.000 189 21191.07 18.15 42811.03 47768.74 2014-07-08 11:24:28.000 189 21191.04 18.13 42811.01 47768.71 2014-07-08 11:24:29.000 189 21190.97 18.12 42811.00 47768.67 2014-07-08 11:24:30.000 189 21190.99 18.14 42811.03 47768.68 2014-07-08 11:24:31.000 189 21191.02 18.19 42810.97 47768.64 2014-07-08 11:24:32.000 189 21191.01 18.22 42810.91 47768.64 2014-07-08 11:24:33.000 189 21191.01 18.19 42810.89 47768.59 2014-07-08 11:24:34.000 189 21191.02 18.18 42810.88 47768.59 2014-07-08 11:24:35.000 189 21191.00 18.18 42810.86 47768.56 2014-07-08 11:24:36.000 189 21191.05 18.14 42810.87 47768.54 2014-07-08 11:24:37.000 189 21191.09 18.12 42810.86 47768.55 2014-07-08 11:24:38.000 189 21191.09 18.08 42810.84 47768.55 2014-07-08 11:24:39.000 189 21191.18 18.07 42810.87 47768.53 2014-07-08 11:24:40.000 189 21191.27 18.02 42810.84 47768.62 2014-07-08 11:24:41.000 189 21191.38 17.99 42810.86 47768.68 2014-07-08 11:24:42.000 189 21191.46 17.95 42810.91 47768.74 2014-07-08 11:24:43.000 189 21191.52 17.97 42810.91 47768.78 2014-07-08 11:24:44.000 189 21191.54 17.97 42810.90 47768.79 2014-07-08 11:24:45.000 189 21191.57 17.96 42810.90 47768.79 2014-07-08 11:24:46.000 189 21191.59 17.97 42810.87 47768.78 2014-07-08 11:24:47.000 189 21191.58 17.96 42810.86 47768.80 2014-07-08 11:24:48.000 189 21191.57 17.96 42810.86 47768.77 2014-07-08 11:24:49.000 189 21191.59 17.96 42810.86 47768.78 2014-07-08 11:24:50.000 189 21191.53 17.98 42810.84 47768.75 2014-07-08 11:24:51.000 189 21191.52 17.95 42810.86 47768.78 2014-07-08 11:24:52.000 189 21191.52 17.97 42810.86 47768.75 2014-07-08 11:24:53.000 189 21191.48 17.96 42810.85 47768.77 2014-07-08 11:24:54.000 189 21191.55 17.88 42810.86 47768.77 2014-07-08 11:24:55.000 189 21191.59 17.84 42810.89 47768.78 2014-07-08 11:24:56.000 189 21191.61 17.82 42810.91 47768.82 2014-07-08 11:24:57.000 189 21191.61 17.81 42810.95 47768.85 2014-07-08 11:24:58.000 189 21191.66 17.81 42810.97 47768.88 2014-07-08 11:24:59.000 189 21191.69 17.78 42810.99 47768.91 2014-07-08 11:25:00.000 189 21191.68 17.77 42810.98 47768.92 2014-07-08 11:25:01.000 189 21191.70 17.75 42811.00 47768.96 2014-07-08 11:25:02.000 189 21191.70 17.71 42811.01 47768.95 2014-07-08 11:25:03.000 189 21191.72 17.68 42811.03 47768.97 2014-07-08 11:25:04.000 189 21191.73 17.66 42811.06 47769.01 2014-07-08 11:25:05.000 189 21191.72 17.62 42811.04 47769.01 2014-07-08 11:25:06.000 189 21191.72 17.57 42811.08 47769.04 2014-07-08 11:25:07.000 189 21191.74 17.54 42811.11 47769.06 2014-07-08 11:25:08.000 189 21191.77 17.52 42811.14 47769.09 2014-07-08 11:25:09.000 189 21191.84 17.53 42811.16 47769.16 2014-07-08 11:25:10.000 189 21191.86 17.51 42811.18 47769.15 2014-07-08 11:25:11.000 189 21191.90 17.51 42811.19 47769.18 2014-07-08 11:25:12.000 189 21191.88 17.50 42811.23 47769.21 2014-07-08 11:25:13.000 189 21191.87 17.49 42811.25 47769.20 2014-07-08 11:25:14.000 189 21191.86 17.48 42811.23 47769.22 2014-07-08 11:25:15.000 189 21191.84 17.49 42811.22 47769.22 2014-07-08 11:25:16.000 189 21191.83 17.48 42811.22 47769.22 2014-07-08 11:25:17.000 189 21191.81 17.50 42811.21 47769.21 2014-07-08 11:25:18.000 189 21191.79 17.50 42811.21 47769.20 2014-07-08 11:25:19.000 189 21191.79 17.49 42811.22 47769.19 2014-07-08 11:25:20.000 189 21191.84 17.51 42811.18 47769.21 2014-07-08 11:25:21.000 189 21191.81 17.52 42811.17 47769.19 2014-07-08 11:25:22.000 189 21191.78 17.52 42811.16 47769.17 2014-07-08 11:25:23.000 189 21191.80 17.54 42811.13 47769.17 2014-07-08 11:25:24.000 189 21191.81 17.54 42811.13 47769.14 2014-07-08 11:25:25.000 189 21191.82 17.54 42811.09 47769.13 2014-07-08 11:25:26.000 189 21191.80 17.56 42811.07 47769.09 2014-07-08 11:25:27.000 189 21191.79 17.57 42811.05 47769.06 2014-07-08 11:25:28.000 189 21191.79 17.55 42811.02 47769.07 2014-07-08 11:25:29.000 189 21191.75 17.52 42811.05 47769.01 2014-07-08 11:25:30.000 189 21191.73 17.54 42811.07 47769.05 2014-07-08 11:25:31.000 189 21191.73 17.56 42811.03 47769.02 2014-07-08 11:25:32.000 189 21191.76 17.55 42811.05 47769.05 2014-07-08 11:25:33.000 189 21191.73 17.56 42811.07 47769.03 2014-07-08 11:25:34.000 189 21191.71 17.55 42811.05 47769.00 2014-07-08 11:25:35.000 189 21191.72 17.56 42811.03 47768.99 2014-07-08 11:25:36.000 189 21191.74 17.52 42811.04 47769.01 2014-07-08 11:25:37.000 189 21191.72 17.51 42810.99 47768.98 2014-07-08 11:25:38.000 189 21191.71 17.52 42811.01 47769.00 2014-07-08 11:25:39.000 189 21191.73 17.53 42811.04 47768.97 2014-07-08 11:25:40.000 189 21191.73 17.58 42811.02 47769.00 2014-07-08 11:25:41.000 189 21191.68 17.63 42810.97 47768.98 2014-07-08 11:25:42.000 189 21191.66 17.63 42810.94 47768.94 2014-07-08 11:25:43.000 189 21191.65 17.63 42810.90 47768.91 2014-07-08 11:25:44.000 189 21191.65 17.62 42810.94 47768.87 2014-07-08 11:25:45.000 189 21191.63 17.59 42810.93 47768.86 2014-07-08 11:25:46.000 189 21191.65 17.54 42810.94 47768.84 2014-07-08 11:25:47.000 189 21191.65 17.52 42810.94 47768.89 2014-07-08 11:25:48.000 189 21191.65 17.50 42810.94 47768.87 2014-07-08 11:25:49.000 189 21191.64 17.54 42810.91 47768.87 2014-07-08 11:25:50.000 189 21191.62 17.61 42810.86 47768.85 2014-07-08 11:25:51.000 189 21191.59 17.63 42810.82 47768.78 2014-07-08 11:25:52.000 189 21191.52 17.66 42810.78 47768.75 2014-07-08 11:25:53.000 189 21191.50 17.66 42810.79 47768.71 2014-07-08 11:25:54.000 189 21191.53 17.67 42810.77 47768.69 2014-07-08 11:25:55.000 189 21191.53 17.68 42810.73 47768.65 2014-07-08 11:25:56.000 189 21191.53 17.68 42810.71 47768.61 2014-07-08 11:25:57.000 189 21191.51 17.68 42810.71 47768.62 2014-07-08 11:25:58.000 189 21191.50 17.70 42810.69 47768.58 2014-07-08 11:25:59.000 189 21191.46 17.69 42810.65 47768.57 2014-07-08 11:26:00.000 189 21191.45 17.71 42810.58 47768.53 2014-07-08 11:26:01.000 189 21191.43 17.71 42810.57 47768.49 2014-07-08 11:26:02.000 189 21191.48 17.68 42810.54 47768.47 2014-07-08 11:26:03.000 189 21191.49 17.65 42810.57 47768.50 2014-07-08 11:26:04.000 189 21191.54 17.65 42810.54 47768.49 2014-07-08 11:26:05.000 189 21191.56 17.64 42810.54 47768.51 2014-07-08 11:26:06.000 189 21191.57 17.64 42810.58 47768.50 2014-07-08 11:26:07.000 189 21191.60 17.70 42810.55 47768.52 2014-07-08 11:26:08.000 189 21191.63 17.75 42810.49 47768.51 2014-07-08 11:26:09.000 189 21191.65 17.74 42810.49 47768.49 2014-07-08 11:26:10.000 189 21191.66 17.72 42810.48 47768.44 2014-07-08 11:26:11.000 189 21191.65 17.71 42810.49 47768.47 2014-07-08 11:26:12.000 189 21191.63 17.73 42810.47 47768.46 2014-07-08 11:26:13.000 189 21191.64 17.73 42810.43 47768.44 2014-07-08 11:26:14.000 189 21191.63 17.71 42810.43 47768.45 2014-07-08 11:26:15.000 189 21191.65 17.69 42810.43 47768.42 2014-07-08 11:26:16.000 189 21191.66 17.68 42810.40 47768.43 2014-07-08 11:26:17.000 189 21191.68 17.66 42810.43 47768.43 2014-07-08 11:26:18.000 189 21191.66 17.61 42810.44 47768.46 2014-07-08 11:26:19.000 189 21191.65 17.58 42810.45 47768.46 2014-07-08 11:26:20.000 189 21191.64 17.60 42810.48 47768.47 2014-07-08 11:26:21.000 189 21191.63 17.61 42810.43 47768.48 2014-07-08 11:26:22.000 189 21191.67 17.60 42810.44 47768.48 2014-07-08 11:26:23.000 189 21191.69 17.62 42810.46 47768.47 2014-07-08 11:26:24.000 189 21191.66 17.61 42810.46 47768.45 2014-07-08 11:26:25.000 189 21191.65 17.61 42810.48 47768.47 2014-07-08 11:26:26.000 189 21191.64 17.56 42810.46 47768.45 2014-07-08 11:26:27.000 189 21191.64 17.51 42810.43 47768.45 2014-07-08 11:26:28.000 189 21191.63 17.49 42810.39 47768.41 2014-07-08 11:26:29.000 189 21191.65 17.49 42810.38 47768.41 2014-07-08 11:26:30.000 189 21191.67 17.50 42810.37 47768.40 2014-07-08 11:26:31.000 189 21191.67 17.48 42810.38 47768.39 2014-07-08 11:26:32.000 189 21191.70 17.45 42810.39 47768.37 2014-07-08 11:26:33.000 189 21191.69 17.45 42810.34 47768.38 2014-07-08 11:26:34.000 189 21191.69 17.43 42810.31 47768.36 2014-07-08 11:26:35.000 189 21191.70 17.41 42810.31 47768.35 2014-07-08 11:26:36.000 189 21191.73 17.38 42810.31 47768.37 2014-07-08 11:26:37.000 189 21191.74 17.34 42810.34 47768.34 2014-07-08 11:26:38.000 189 21191.74 17.34 42810.32 47768.36 2014-07-08 11:26:39.000 189 21191.75 17.30 42810.30 47768.33 2014-07-08 11:26:40.000 189 21191.72 17.28 42810.30 47768.35 2014-07-08 11:26:41.000 189 21191.73 17.27 42810.30 47768.36 2014-07-08 11:26:42.000 189 21191.72 17.29 42810.30 47768.36 2014-07-08 11:26:43.000 189 21191.73 17.28 42810.31 47768.34 2014-07-08 11:26:44.000 189 21191.71 17.25 42810.29 47768.35 2014-07-08 11:26:45.000 189 21191.71 17.20 42810.30 47768.35 2014-07-08 11:26:46.000 189 21191.71 17.17 42810.33 47768.35 2014-07-08 11:26:47.000 189 21191.70 17.14 42810.36 47768.39 2014-07-08 11:26:48.000 189 21191.70 17.11 42810.35 47768.37 2014-07-08 11:26:49.000 189 21191.71 17.09 42810.36 47768.38 2014-07-08 11:26:50.000 189 21191.72 17.07 42810.40 47768.40 2014-07-08 11:26:51.000 189 21191.71 17.06 42810.43 47768.41 2014-07-08 11:26:52.000 189 21191.73 17.05 42810.38 47768.42 2014-07-08 11:26:53.000 189 21191.75 17.07 42810.35 47768.41 2014-07-08 11:26:54.000 189 21191.80 17.06 42810.35 47768.44 2014-07-08 11:26:55.000 189 21191.83 17.06 42810.31 47768.41 2014-07-08 11:26:56.000 189 21191.83 17.05 42810.27 47768.39 2014-07-08 11:26:57.000 189 21191.85 17.01 42810.28 47768.39 2014-07-08 11:26:58.000 189 21191.84 17.05 42810.26 47768.37 2014-07-08 11:26:59.000 189 21191.87 17.01 42810.24 47768.38 2014-07-08 11:27:00.000 189 21191.88 17.00 42810.22 47768.35 2014-07-08 11:27:01.000 189 21191.86 17.00 42810.20 47768.35 2014-07-08 11:27:02.000 189 21191.88 16.99 42810.23 47768.34 2014-07-08 11:27:03.000 189 21191.85 17.01 42810.23 47768.33 2014-07-08 11:27:04.000 189 21191.82 17.01 42810.24 47768.33 2014-07-08 11:27:05.000 189 21191.82 16.98 42810.23 47768.32 2014-07-08 11:27:06.000 189 21191.80 16.96 42810.22 47768.34 2014-07-08 11:27:07.000 189 21191.73 16.96 42810.22 47768.31 2014-07-08 11:27:08.000 189 21191.65 16.99 42810.17 47768.27 2014-07-08 11:27:09.000 189 21191.64 17.02 42810.11 47768.23 2014-07-08 11:27:10.000 189 21191.66 17.04 42810.11 47768.19 2014-07-08 11:27:11.000 189 21191.66 17.06 42810.11 47768.17 2014-07-08 11:27:12.000 189 21191.66 17.06 42810.06 47768.13 2014-07-08 11:27:13.000 189 21191.68 17.03 42810.05 47768.11 2014-07-08 11:27:14.000 189 21191.70 17.00 42810.06 47768.11 2014-07-08 11:27:15.000 189 21191.73 16.98 42810.02 47768.12 2014-07-08 11:27:16.000 189 21191.75 16.95 42810.03 47768.12 2014-07-08 11:27:17.000 189 21191.78 16.96 42810.03 47768.16 2014-07-08 11:27:18.000 189 21191.80 16.99 42810.00 47768.15 2014-07-08 11:27:19.000 189 21191.86 16.98 42810.01 47768.15 2014-07-08 11:27:20.000 189 21191.88 16.95 42809.99 47768.19 2014-07-08 11:27:21.000 189 21191.92 16.94 42810.03 47768.19 2014-07-08 11:27:22.000 189 21191.97 16.93 42810.05 47768.19 2014-07-08 11:27:23.000 189 21192.01 16.91 42810.03 47768.22 2014-07-08 11:27:24.000 189 21192.03 16.89 42810.06 47768.26 2014-07-08 11:27:25.000 189 21192.08 16.90 42810.06 47768.27 2014-07-08 11:27:26.000 189 21192.13 16.92 42810.05 47768.27 2014-07-08 11:27:27.000 189 21192.19 16.92 42810.10 47768.32 2014-07-08 11:27:28.000 189 21192.23 16.87 42810.12 47768.35 2014-07-08 11:27:29.000 189 21192.28 16.83 42810.14 47768.37 2014-07-08 11:27:30.000 189 21192.29 16.82 42810.18 47768.42 2014-07-08 11:27:31.000 189 21192.28 16.78 42810.22 47768.47 2014-07-08 11:27:32.000 189 21192.31 16.74 42810.26 47768.49 2014-07-08 11:27:33.000 189 21192.32 16.72 42810.30 47768.56 2014-07-08 11:27:34.000 189 21192.36 16.73 42810.31 47768.59 2014-07-08 11:27:35.000 189 21192.39 16.69 42810.33 47768.60 2014-07-08 11:27:36.000 189 21192.39 16.71 42810.33 47768.65 2014-07-08 11:27:37.000 189 21192.43 16.68 42810.36 47768.69 2014-07-08 11:27:38.000 189 21192.44 16.69 42810.39 47768.68 2014-07-08 11:27:39.000 189 21192.41 16.71 42810.41 47768.69 2014-07-08 11:27:40.000 189 21192.46 16.70 42810.39 47768.69 2014-07-08 11:27:41.000 189 21192.45 16.70 42810.42 47768.69 2014-07-08 11:27:42.000 189 21192.43 16.65 42810.42 47768.70 2014-07-08 11:27:43.000 189 21192.40 16.61 42810.40 47768.69 2014-07-08 11:27:44.000 189 21192.37 16.58 42810.38 47768.69 2014-07-08 11:27:45.000 189 21192.35 16.59 42810.38 47768.70 2014-07-08 11:27:46.000 189 21192.37 16.59 42810.39 47768.68 2014-07-08 11:27:47.000 189 21192.36 16.57 42810.40 47768.70 2014-07-08 11:27:48.000 189 21192.33 16.57 42810.40 47768.69 2014-07-08 11:27:49.000 189 21192.35 16.60 42810.39 47768.68 2014-07-08 11:27:50.000 189 21192.35 16.64 42810.44 47768.69 2014-07-08 11:27:51.000 189 21192.36 16.64 42810.39 47768.70 2014-07-08 11:27:52.000 189 21192.35 16.63 42810.44 47768.70 2014-07-08 11:27:53.000 189 21192.32 16.58 42810.45 47768.70 2014-07-08 11:27:54.000 189 21192.31 16.57 42810.46 47768.69 2014-07-08 11:27:55.000 189 21192.31 16.57 42810.49 47768.72 2014-07-08 11:27:56.000 189 21192.31 16.56 42810.50 47768.74 2014-07-08 11:27:57.000 189 21192.30 16.52 42810.54 47768.75 2014-07-08 11:27:58.000 189 21192.31 16.51 42810.55 47768.77 2014-07-08 11:27:59.000 189 21192.34 16.53 42810.55 47768.78 2014-07-08 11:28:00.000 189 21192.36 16.53 42810.55 47768.80 2014-07-08 11:28:01.000 189 21192.39 16.54 42810.54 47768.81 2014-07-08 11:28:02.000 189 21192.43 16.54 42810.53 47768.83 2014-07-08 11:28:03.000 189 21192.47 16.56 42810.48 47768.83 2014-07-08 11:28:04.000 189 21192.51 16.53 42810.47 47768.83 2014-07-08 11:28:05.000 189 21192.52 16.54 42810.48 47768.83 2014-07-08 11:28:06.000 189 21192.56 16.53 42810.47 47768.85 2014-07-08 11:28:07.000 189 21192.60 16.50 42810.49 47768.82 2014-07-08 11:28:08.000 189 21192.61 16.47 42810.48 47768.87 2014-07-08 11:28:09.000 189 21192.57 16.43 42810.52 47768.88 2014-07-08 11:28:10.000 189 21192.54 16.43 42810.57 47768.88 2014-07-08 11:28:11.000 189 21192.54 16.42 42810.59 47768.93 2014-07-08 11:28:12.000 189 21192.53 16.42 42810.61 47768.92 2014-07-08 11:28:13.000 189 21192.49 16.48 42810.60 47768.93 2014-07-08 11:28:14.000 189 21192.49 16.53 42810.57 47768.90 2014-07-08 11:28:15.000 189 21192.48 16.55 42810.55 47768.91 2014-07-08 11:28:16.000 189 21192.45 16.56 42810.53 47768.87 2014-07-08 11:28:17.000 189 21192.44 16.57 42810.56 47768.84 2014-07-08 11:28:18.000 189 21192.43 16.55 42810.56 47768.85 2014-07-08 11:28:19.000 189 21192.39 16.54 42810.53 47768.82 2014-07-08 11:28:20.000 189 21192.39 16.56 42810.50 47768.81 2014-07-08 11:28:21.000 189 21192.43 16.56 42810.53 47768.81 2014-07-08 11:28:22.000 189 21192.47 16.58 42810.48 47768.83 2014-07-08 11:28:23.000 189 21192.48 16.60 42810.47 47768.82 2014-07-08 11:28:24.000 189 21192.49 16.57 42810.47 47768.79 2014-07-08 11:28:25.000 189 21192.51 16.56 42810.42 47768.78 2014-07-08 11:28:26.000 189 21192.51 16.55 42810.36 47768.77 2014-07-08 11:28:27.000 189 21192.51 16.53 42810.37 47768.78 2014-07-08 11:28:28.000 189 21192.53 16.52 42810.36 47768.75 2014-07-08 11:28:29.000 189 21192.49 16.51 42810.38 47768.76 2014-07-08 11:28:30.000 189 21192.46 16.47 42810.40 47768.75 2014-07-08 11:28:31.000 189 21192.45 16.47 42810.39 47768.75 2014-07-08 11:28:32.000 189 21192.45 16.47 42810.39 47768.77 2014-07-08 11:28:33.000 189 21192.47 16.46 42810.38 47768.77 2014-07-08 11:28:34.000 189 21192.49 16.49 42810.40 47768.76 2014-07-08 11:28:35.000 189 21192.48 16.52 42810.37 47768.78 2014-07-08 11:28:36.000 189 21192.47 16.54 42810.35 47768.77 2014-07-08 11:28:37.000 189 21192.48 16.55 42810.35 47768.72 2014-07-08 11:28:38.000 189 21192.43 16.55 42810.33 47768.69 2014-07-08 11:28:39.000 189 21192.46 16.56 42810.28 47768.69 2014-07-08 11:28:40.000 189 21192.46 16.55 42810.24 47768.64 2014-07-08 11:28:41.000 189 21192.46 16.57 42810.27 47768.64 2014-07-08 11:28:42.000 189 21192.49 16.54 42810.26 47768.64 2014-07-08 11:28:43.000 189 21192.54 16.49 42810.23 47768.64 2014-07-08 11:28:44.000 189 21192.57 16.46 42810.26 47768.66 2014-07-08 11:28:45.000 189 21192.63 16.42 42810.30 47768.72 2014-07-08 11:28:46.000 189 21192.64 16.42 42810.30 47768.74 2014-07-08 11:28:47.000 189 21192.64 16.42 42810.31 47768.78 2014-07-08 11:28:48.000 189 21192.64 16.45 42810.29 47768.76 2014-07-08 11:28:49.000 189 21192.63 16.47 42810.25 47768.76 2014-07-08 11:28:50.000 189 21192.64 16.44 42810.28 47768.72 2014-07-08 11:28:51.000 189 21192.65 16.42 42810.23 47768.76 2014-07-08 11:28:52.000 189 21192.65 16.39 42810.25 47768.72 2014-07-08 11:28:53.000 189 21192.66 16.40 42810.24 47768.71 2014-07-08 11:28:54.000 189 21192.68 16.40 42810.23 47768.74 2014-07-08 11:28:55.000 189 21192.68 16.40 42810.21 47768.74 2014-07-08 11:28:56.000 189 21192.69 16.40 42810.21 47768.71 2014-07-08 11:28:57.000 189 21192.67 16.37 42810.21 47768.70 2014-07-08 11:28:58.000 189 21192.68 16.36 42810.23 47768.71 2014-07-08 11:28:59.000 189 21192.65 16.38 42810.26 47768.66 2014-07-08 11:29:00.000 189 21192.63 16.41 42810.25 47768.68 2014-07-08 11:29:01.000 189 21192.64 16.39 42810.22 47768.65 2014-07-08 11:29:02.000 189 21192.63 16.40 42810.21 47768.65 2014-07-08 11:29:03.000 189 21192.62 16.40 42810.19 47768.66 2014-07-08 11:29:04.000 189 21192.63 16.39 42810.20 47768.66 2014-07-08 11:29:05.000 189 21192.63 16.39 42810.21 47768.65 2014-07-08 11:29:06.000 189 21192.64 16.39 42810.20 47768.64 2014-07-08 11:29:07.000 189 21192.66 16.42 42810.21 47768.66 2014-07-08 11:29:08.000 189 21192.67 16.43 42810.20 47768.66 2014-07-08 11:29:09.000 189 21192.65 16.44 42810.17 47768.65 2014-07-08 11:29:10.000 189 21192.65 16.43 42810.13 47768.64 2014-07-08 11:29:11.000 189 21192.65 16.45 42810.10 47768.62 2014-07-08 11:29:12.000 189 21192.66 16.50 42810.08 47768.61 2014-07-08 11:29:13.000 189 21192.65 16.55 42810.06 47768.60 2014-07-08 11:29:14.000 189 21192.63 16.59 42810.05 47768.56 2014-07-08 11:29:15.000 189 21192.61 16.60 42810.00 47768.51 2014-07-08 11:29:16.000 189 21192.61 16.63 42809.97 47768.48 2014-07-08 11:29:17.000 189 21192.58 16.66 42809.94 47768.43 2014-07-08 11:29:18.000 189 21192.57 16.66 42809.92 47768.41 2014-07-08 11:29:19.000 189 21192.54 16.68 42809.90 47768.38 2014-07-08 11:29:20.000 189 21192.52 16.69 42809.87 47768.34 2014-07-08 11:29:21.000 189 21192.51 16.72 42809.83 47768.30 2014-07-08 11:29:22.000 189 21192.47 16.76 42809.79 47768.29 2014-07-08 11:29:23.000 189 21192.44 16.78 42809.77 47768.24 2014-07-08 11:29:24.000 189 21192.41 16.78 42809.73 47768.21 2014-07-08 11:29:25.000 189 21192.40 16.79 42809.74 47768.18 2014-07-08 11:29:26.000 189 21192.41 16.82 42809.72 47768.12 2014-07-08 11:29:27.000 189 21192.37 16.82 42809.69 47768.11 2014-07-08 11:29:28.000 189 21192.34 16.81 42809.64 47768.03 2014-07-08 11:29:29.000 189 21192.30 16.77 42809.61 47768.02 2014-07-08 11:29:30.000 189 21192.24 16.72 42809.65 47768.02 2014-07-08 11:29:31.000 189 21192.25 16.63 42809.69 47767.98 2014-07-08 11:29:32.000 189 21192.38 16.37 42809.77 47768.05 2014-07-08 11:29:33.000 189 21192.47 16.12 42809.86 47768.16 2014-07-08 11:29:34.000 189 21192.57 15.99 42810.02 47768.34 2014-07-08 11:29:35.000 189 21192.61 15.95 42810.15 47768.50 2014-07-08 11:29:36.000 189 21192.68 15.95 42810.18 47768.61 2014-07-08 11:29:37.000 189 21192.74 16.01 42810.21 47768.69 2014-07-08 11:29:38.000 189 21192.78 15.99 42810.22 47768.74 2014-07-08 11:29:39.000 189 21192.80 15.97 42810.23 47768.74 2014-07-08 11:29:40.000 189 21192.81 15.97 42810.22 47768.75 2014-07-08 11:29:41.000 189 21192.84 16.00 42810.21 47768.77 2014-07-08 11:29:42.000 189 21192.89 15.99 42810.19 47768.78 2014-07-08 11:29:43.000 189 21192.88 16.00 42810.19 47768.77 2014-07-08 11:29:44.000 189 21192.90 15.99 42810.16 47768.78 2014-07-08 11:29:45.000 189 21192.90 16.03 42810.18 47768.75 2014-07-08 11:29:46.000 189 21192.92 16.05 42810.16 47768.76 2014-07-08 11:29:47.000 189 21192.89 16.03 42810.13 47768.75 2014-07-08 11:29:48.000 189 21192.88 16.05 42810.12 47768.73 2014-07-08 11:29:49.000 189 21192.88 16.06 42810.09 47768.71 2014-07-08 11:29:50.000 189 21192.86 16.08 42810.07 47768.71 2014-07-08 11:29:51.000 189 21192.87 16.06 42810.08 47768.70 2014-07-08 11:29:52.000 189 21192.86 16.07 42810.07 47768.66 2014-07-08 11:29:53.000 189 21192.85 16.06 42810.08 47768.70 2014-07-08 11:29:54.000 189 21192.85 16.05 42810.08 47768.67 2014-07-08 11:29:55.000 189 21192.84 16.03 42810.06 47768.66 2014-07-08 11:29:56.000 189 21192.85 16.05 42810.07 47768.69 2014-07-08 11:29:57.000 189 21192.85 16.03 42810.10 47768.68 2014-07-08 11:29:58.000 189 21192.88 16.01 42810.08 47768.66 2014-07-08 11:29:59.000 189 21192.90 15.99 42810.10 47768.69 2014-07-08 11:30:00.000 189 21192.89 15.97 42810.09 47768.70 2014-07-08 11:30:01.000 189 21192.91 15.95 42810.08 47768.70 2014-07-08 11:30:02.000 189 21192.91 15.94 42810.10 47768.70 2014-07-08 11:30:03.000 189 21192.95 15.92 42810.10 47768.73 2014-07-08 11:30:04.000 189 21192.96 15.88 42810.11 47768.72 2014-07-08 11:30:05.000 189 21192.98 15.82 42810.12 47768.74 2014-07-08 11:30:06.000 189 21193.02 15.79 42810.15 47768.74 2014-07-08 11:30:07.000 189 21193.05 15.78 42810.16 47768.78 2014-07-08 11:30:08.000 189 21193.07 15.78 42810.17 47768.83 2014-07-08 11:30:09.000 189 21193.09 15.73 42810.17 47768.83 2014-07-08 11:30:10.000 189 21193.10 15.68 42810.20 47768.85 2014-07-08 11:30:11.000 189 21193.10 15.66 42810.21 47768.86 2014-07-08 11:30:12.000 189 21193.12 15.63 42810.20 47768.90 2014-07-08 11:30:13.000 189 21193.14 15.62 42810.22 47768.91 2014-07-08 11:30:14.000 189 21193.12 15.63 42810.22 47768.90 2014-07-08 11:30:15.000 189 21193.12 15.64 42810.19 47768.90 2014-07-08 11:30:16.000 189 21193.10 15.63 42810.23 47768.89 2014-07-08 11:30:17.000 189 21193.10 15.64 42810.23 47768.91 2014-07-08 11:30:18.000 189 21193.10 15.66 42810.24 47768.90 2014-07-08 11:30:19.000 189 21193.13 15.63 42810.22 47768.90 2014-07-08 11:30:20.000 189 21193.12 15.62 42810.22 47768.89 2014-07-08 11:30:21.000 189 21193.10 15.62 42810.23 47768.90 2014-07-08 11:30:22.000 189 21193.11 15.63 42810.22 47768.87 2014-07-08 11:30:23.000 189 21193.09 15.62 42810.20 47768.89 2014-07-08 11:30:24.000 189 21193.06 15.61 42810.17 47768.86 2014-07-08 11:30:25.000 189 21193.04 15.62 42810.18 47768.84 2014-07-08 11:30:26.000 189 21193.04 15.61 42810.17 47768.82 2014-07-08 11:30:27.000 189 21193.05 15.61 42810.17 47768.84 2014-07-08 11:30:28.000 189 21193.09 15.58 42810.17 47768.82 2014-07-08 11:30:29.000 189 21193.11 15.55 42810.21 47768.83 2014-07-08 11:30:30.000 189 21193.14 15.56 42810.20 47768.82 2014-07-08 11:30:31.000 189 21193.15 15.56 42810.18 47768.83 2014-07-08 11:30:32.000 189 21193.16 15.57 42810.19 47768.86 2014-07-08 11:30:33.000 189 21193.14 15.59 42810.17 47768.84 2014-07-08 11:30:34.000 189 21193.16 15.59 42810.14 47768.82 2014-07-08 11:30:35.000 189 21193.15 15.58 42810.12 47768.82 2014-07-08 11:30:36.000 189 21193.14 15.56 42810.08 47768.80 2014-07-08 11:30:37.000 189 21193.11 15.59 42810.04 47768.78 2014-07-08 11:30:38.000 189 21193.11 15.64 42810.05 47768.78 2014-07-08 11:30:39.000 189 21193.09 15.65 42810.01 47768.74 2014-07-08 11:30:40.000 189 21193.08 15.65 42809.97 47768.67 2014-07-08 11:30:41.000 189 21193.10 15.64 42809.91 47768.64 2014-07-08 11:30:42.000 189 21193.06 15.62 42809.89 47768.62 2014-07-08 11:30:43.000 189 21193.07 15.61 42809.89 47768.60 2014-07-08 11:30:44.000 189 21193.07 15.63 42809.86 47768.59 2014-07-08 11:30:45.000 189 21193.08 15.63 42809.87 47768.56 2014-07-08 11:30:46.000 189 21193.06 15.63 42809.87 47768.54 2014-07-08 11:30:47.000 189 21193.08 15.63 42809.81 47768.52 2014-07-08 11:30:48.000 189 21193.08 15.62 42809.81 47768.49 2014-07-08 11:30:49.000 189 21193.08 15.59 42809.80 47768.49 2014-07-08 11:30:50.000 189 21193.14 15.59 42809.79 47768.48 2014-07-08 11:30:51.000 189 21193.13 15.60 42809.77 47768.47 2014-07-08 11:30:52.000 189 21193.11 15.63 42809.74 47768.46 2014-07-08 11:30:53.000 189 21193.11 15.68 42809.70 47768.48 2014-07-08 11:30:54.000 189 21193.13 15.72 42809.70 47768.44 2014-07-08 11:30:55.000 189 21193.07 15.84 42809.64 47768.40 2014-07-08 11:30:56.000 189 21193.00 15.94 42809.55 47768.34 2014-07-08 11:30:57.000 189 21192.95 15.98 42809.53 47768.22 2014-07-08 11:30:58.000 189 21192.93 16.01 42809.48 47768.17 2014-07-08 11:30:59.000 189 21192.88 16.00 42809.44 47768.11 2014-07-08 11:31:00.000 189 21192.87 16.02 42809.43 47768.08 2014-07-08 11:31:01.000 189 21192.84 16.04 42809.40 47768.04 2014-07-08 11:31:02.000 189 21192.81 16.04 42809.40 47768.01 2014-07-08 11:31:03.000 189 21192.79 16.06 42809.38 47768.00 2014-07-08 11:31:04.000 189 21192.71 16.13 42809.35 47767.95 2014-07-08 11:31:05.000 189 21192.63 16.25 42809.27 47767.89 2014-07-08 11:31:06.000 189 21192.55 16.35 42809.18 47767.80 2014-07-08 11:31:07.000 189 21192.47 16.39 42809.09 47767.70 2014-07-08 11:31:08.000 189 21192.47 16.38 42809.06 47767.60 2014-07-08 11:31:09.000 189 21192.50 16.36 42809.04 47767.54 2014-07-08 11:31:10.000 189 21192.50 16.35 42809.04 47767.54 2014-07-08 11:31:11.000 189 21192.51 16.36 42808.99 47767.52 2014-07-08 11:31:12.000 189 21192.52 16.38 42808.98 47767.51 2014-07-08 11:31:13.000 189 21192.56 16.32 42808.98 47767.50 2014-07-08 11:31:14.000 189 21192.60 16.20 42809.03 47767.55 2014-07-08 11:31:15.000 189 21192.62 16.14 42809.08 47767.59 2014-07-08 11:31:16.000 189 21192.61 16.08 42809.14 47767.64 2014-07-08 11:31:17.000 189 21192.56 16.02 42809.12 47767.67 2014-07-08 11:31:18.000 189 21192.56 16.02 42809.15 47767.69 2014-07-08 11:31:19.000 189 21192.59 16.04 42809.16 47767.73 2014-07-08 11:31:20.000 189 21192.58 16.04 42809.18 47767.72 2014-07-08 11:31:21.000 189 21192.56 16.02 42809.17 47767.74 2014-07-08 11:31:22.000 189 21192.55 16.01 42809.15 47767.71 2014-07-08 11:31:23.000 189 21192.57 16.00 42809.17 47767.72 2014-07-08 11:31:24.000 189 21192.54 16.01 42809.19 47767.71 2014-07-08 11:31:25.000 189 21192.52 15.98 42809.18 47767.71 2014-07-08 11:31:26.000 189 21192.48 15.95 42809.18 47767.69 2014-07-08 11:31:27.000 189 21192.46 15.96 42809.17 47767.71 2014-07-08 11:31:28.000 189 21192.48 15.98 42809.18 47767.67 2014-07-08 11:31:29.000 189 21192.50 15.96 42809.18 47767.68 2014-07-08 11:31:30.000 189 21192.48 15.95 42809.13 47767.67 2014-07-08 11:31:31.000 189 21192.47 15.95 42809.11 47767.64 2014-07-08 11:31:32.000 189 21192.49 15.95 42809.10 47767.65 2014-07-08 11:31:33.000 189 21192.47 15.94 42809.10 47767.63 2014-07-08 11:31:34.000 189 21192.46 15.95 42809.09 47767.60 2014-07-08 11:31:35.000 189 21192.47 15.97 42809.08 47767.57 2014-07-08 11:31:36.000 189 21192.49 15.98 42809.10 47767.60 2014-07-08 11:31:37.000 189 21192.49 15.97 42809.11 47767.60 2014-07-08 11:31:38.000 189 21192.58 15.82 42809.10 47767.60 2014-07-08 11:31:39.000 189 21192.73 15.60 42809.17 47767.69 2014-07-08 11:31:40.000 189 21192.80 15.51 42809.30 47767.83 2014-07-08 11:31:41.000 189 21192.86 15.48 42809.39 47767.96 2014-07-08 11:31:42.000 189 21192.90 15.50 42809.42 47768.05 2014-07-08 11:31:43.000 189 21192.93 15.50 42809.43 47768.09 2014-07-08 11:31:44.000 189 21192.96 15.50 42809.43 47768.13 2014-07-08 11:31:45.000 189 21192.96 15.52 42809.44 47768.13 2014-07-08 11:31:46.000 189 21193.02 15.50 42809.41 47768.15 2014-07-08 11:31:47.000 189 21193.02 15.45 42809.41 47768.13 2014-07-08 11:31:48.000 189 21193.01 15.43 42809.45 47768.17 2014-07-08 11:31:49.000 189 21193.00 15.41 42809.51 47768.19 2014-07-08 11:31:50.000 189 21193.02 15.35 42809.53 47768.22 2014-07-08 11:31:51.000 189 21193.00 15.34 42809.50 47768.22 2014-07-08 11:31:52.000 189 21192.99 15.34 42809.57 47768.27 2014-07-08 11:31:53.000 189 21192.97 15.36 42809.56 47768.25 2014-07-08 11:31:54.000 189 21192.92 15.39 42809.53 47768.25 2014-07-08 11:31:55.000 189 21192.92 15.44 42809.53 47768.23 2014-07-08 11:31:56.000 189 21192.90 15.46 42809.50 47768.23 2014-07-08 11:31:57.000 189 21192.87 15.49 42809.45 47768.18 2014-07-08 11:31:58.000 189 21192.88 15.52 42809.41 47768.16 2014-07-08 11:31:59.000 189 21192.88 15.52 42809.41 47768.13 2014-07-08 11:32:00.000 189 21192.88 15.48 42809.41 47768.11 2014-07-08 11:32:01.000 189 21192.89 15.49 42809.42 47768.10 2014-07-08 11:32:02.000 189 21192.92 15.44 42809.44 47768.11 2014-07-08 11:32:03.000 189 21192.94 15.40 42809.44 47768.09 2014-07-08 11:32:04.000 189 21192.95 15.34 42809.46 47768.12 2014-07-08 11:32:05.000 189 21193.01 15.30 42809.46 47768.16 2014-07-08 11:32:06.000 189 21193.01 15.29 42809.50 47768.18 2014-07-08 11:32:07.000 189 21193.05 15.29 42809.54 47768.23 2014-07-08 11:32:08.000 189 21193.02 15.26 42809.55 47768.22 2014-07-08 11:32:09.000 189 21193.01 15.24 42809.53 47768.27 2014-07-08 11:32:10.000 189 21193.03 15.24 42809.56 47768.29 2014-07-08 11:32:11.000 189 21193.08 15.23 42809.57 47768.29 2014-07-08 11:32:12.000 189 21193.13 15.24 42809.58 47768.32 2014-07-08 11:32:13.000 189 21193.14 15.21 42809.56 47768.34 2014-07-08 11:32:14.000 189 21193.13 15.13 42809.57 47768.34 2014-07-08 11:32:15.000 189 21193.13 15.10 42809.59 47768.35 2014-07-08 11:32:16.000 189 21193.15 15.07 42809.61 47768.38 2014-07-08 11:32:17.000 189 21193.14 15.05 42809.68 47768.41 2014-07-08 11:32:18.000 189 21193.11 15.04 42809.69 47768.44 2014-07-08 11:32:19.000 189 21193.10 15.03 42809.76 47768.43 2014-07-08 11:32:20.000 189 21193.10 15.00 42809.77 47768.47 2014-07-08 11:32:21.000 189 21193.08 14.97 42809.80 47768.49 2014-07-08 11:32:22.000 189 21193.07 14.96 42809.80 47768.47 2014-07-08 11:32:23.000 189 21193.09 14.94 42809.80 47768.48 2014-07-08 11:32:24.000 189 21193.04 14.92 42809.81 47768.52 2014-07-08 11:32:25.000 189 21192.99 14.85 42809.82 47768.53 2014-07-08 11:32:26.000 189 21192.95 14.81 42809.83 47768.53 2014-07-08 11:32:27.000 189 21192.95 14.77 42809.86 47768.49 2014-07-08 11:32:28.000 189 21192.93 14.75 42809.84 47768.49 2014-07-08 11:32:29.000 189 21192.89 14.74 42809.84 47768.47 2014-07-08 11:32:30.000 189 21192.86 14.72 42809.83 47768.48 2014-07-08 11:32:31.000 189 21192.86 14.68 42809.82 47768.44 2014-07-08 11:32:32.000 189 21192.86 14.67 42809.79 47768.45 2014-07-08 11:32:33.000 189 21192.86 14.63 42809.82 47768.42 2014-07-08 11:32:34.000 189 21192.88 14.63 42809.84 47768.44 2014-07-08 11:32:35.000 189 21192.90 14.66 42809.81 47768.43 2014-07-08 11:32:36.000 189 21192.90 14.66 42809.80 47768.43 2014-07-08 11:32:37.000 189 21192.92 14.64 42809.78 47768.42 2014-07-08 11:32:38.000 189 21192.91 14.66 42809.78 47768.42 2014-07-08 11:32:39.000 189 21192.91 14.68 42809.76 47768.41 2014-07-08 11:32:40.000 189 21192.87 14.67 42809.75 47768.39 2014-07-08 11:32:41.000 189 21192.87 14.68 42809.71 47768.36 2014-07-08 11:32:42.000 189 21192.88 14.67 42809.70 47768.36 2014-07-08 11:32:43.000 189 21192.90 14.67 42809.67 47768.33 2014-07-08 11:32:44.000 189 21192.87 14.62 42809.65 47768.32 2014-07-08 11:32:45.000 189 21192.89 14.58 42809.71 47768.31 2014-07-08 11:32:46.000 189 21192.90 14.53 42809.72 47768.32 2014-07-08 11:32:47.000 189 21192.86 14.51 42809.73 47768.34 2014-07-08 11:32:48.000 189 21192.87 14.54 42809.76 47768.38 2014-07-08 11:32:49.000 189 21192.86 14.56 42809.75 47768.39 2014-07-08 11:32:50.000 189 21192.86 14.57 42809.73 47768.35 2014-07-08 11:32:51.000 189 21192.87 14.61 42809.70 47768.35 2014-07-08 11:32:52.000 189 21192.88 14.57 42809.72 47768.34 2014-07-08 11:32:53.000 189 21192.91 14.53 42809.72 47768.33 2014-07-08 11:32:54.000 189 21192.93 14.52 42809.70 47768.34 2014-07-08 11:32:55.000 189 21192.94 14.54 42809.69 47768.37 2014-07-08 11:32:56.000 189 21192.94 14.53 42809.69 47768.37 2014-07-08 11:32:57.000 189 21192.93 14.52 42809.73 47768.37 2014-07-08 11:32:58.000 189 21192.96 14.50 42809.72 47768.37 2014-07-08 11:32:59.000 189 21192.98 14.49 42809.69 47768.38 2014-07-08 11:33:00.000 189 21192.94 14.50 42809.67 47768.36 2014-07-08 11:33:01.000 189 21192.92 14.53 42809.66 47768.32 2014-07-08 11:33:02.000 189 21192.92 14.57 42809.62 47768.27 2014-07-08 11:33:03.000 189 21192.94 14.55 42809.59 47768.28 2014-07-08 11:33:04.000 189 21192.91 14.56 42809.55 47768.25 2014-07-08 11:33:05.000 189 21192.93 14.57 42809.54 47768.24 2014-07-08 11:33:06.000 189 21193.03 14.58 42809.53 47768.24 2014-07-08 11:33:07.000 189 21193.05 14.57 42809.55 47768.27 2014-07-08 11:33:08.000 189 21193.02 14.60 42809.55 47768.24 2014-07-08 11:33:09.000 189 21193.03 14.60 42809.55 47768.24 2014-07-08 11:33:10.000 189 21193.04 14.62 42809.56 47768.24 2014-07-08 11:33:11.000 189 21193.04 14.62 42809.51 47768.22 2014-07-08 11:33:12.000 189 21193.04 14.59 42809.53 47768.25 2014-07-08 11:33:13.000 189 21193.06 14.57 42809.55 47768.24 2014-07-08 11:33:14.000 189 21193.12 14.54 42809.58 47768.24 2014-07-08 11:33:15.000 189 21193.16 14.48 42809.60 47768.29 2014-07-08 11:33:16.000 189 21193.20 14.46 42809.56 47768.31 2014-07-08 11:33:17.000 189 21193.23 14.44 42809.58 47768.36 2014-07-08 11:33:18.000 189 21193.26 14.45 42809.59 47768.38 2014-07-08 11:33:19.000 189 21193.30 14.44 42809.59 47768.38 2014-07-08 11:33:20.000 189 21193.27 14.44 42809.58 47768.39 2014-07-08 11:33:21.000 189 21193.27 14.44 42809.62 47768.39 2014-07-08 11:33:22.000 189 21193.27 14.43 42809.57 47768.38 2014-07-08 11:33:23.000 189 21193.32 14.39 42809.58 47768.41 2014-07-08 11:33:24.000 189 21193.36 14.32 42809.59 47768.43 2014-07-08 11:33:25.000 189 21193.41 14.24 42809.65 47768.47 2014-07-08 11:33:26.000 189 21193.40 14.20 42809.69 47768.51 2014-07-08 11:33:27.000 189 21193.41 14.23 42809.71 47768.55 2014-07-08 11:33:28.000 189 21193.42 14.28 42809.73 47768.57 2014-07-08 11:33:29.000 189 21193.45 14.34 42809.69 47768.58 2014-07-08 11:33:30.000 189 21193.45 14.42 42809.65 47768.58 2014-07-08 11:33:31.000 189 21193.44 14.42 42809.62 47768.54 2014-07-08 11:33:32.000 189 21193.45 14.42 42809.58 47768.51 2014-07-08 11:33:33.000 189 21193.48 14.43 42809.57 47768.47 2014-07-08 11:33:34.000 189 21193.48 14.46 42809.58 47768.49 2014-07-08 11:33:35.000 189 21193.48 14.43 42809.58 47768.48 2014-07-08 11:33:36.000 189 21193.51 14.40 42809.60 47768.49 2014-07-08 11:33:37.000 189 21193.55 14.38 42809.59 47768.48 2014-07-08 11:33:38.000 189 21193.57 14.34 42809.58 47768.50 2014-07-08 11:33:39.000 189 21193.57 14.34 42809.58 47768.51 2014-07-08 11:33:40.000 189 21193.53 14.34 42809.58 47768.48 2014-07-08 11:33:41.000 189 21193.50 14.33 42809.57 47768.47 2014-07-08 11:33:42.000 189 21193.50 14.33 42809.57 47768.48 2014-07-08 11:33:43.000 189 21193.52 14.34 42809.53 47768.47 2014-07-08 11:33:44.000 189 21193.53 14.34 42809.56 47768.50 2014-07-08 11:33:45.000 189 21193.52 14.38 42809.57 47768.48 2014-07-08 11:33:46.000 189 21193.53 14.40 42809.53 47768.43 2014-07-08 11:33:47.000 189 21193.51 14.46 42809.53 47768.45 2014-07-08 11:33:48.000 189 21193.52 14.45 42809.49 47768.43 2014-07-08 11:33:49.000 189 21193.50 14.43 42809.45 47768.36 2014-07-08 11:33:50.000 189 21193.48 14.43 42809.43 47768.36 2014-07-08 11:33:51.000 189 21193.45 14.42 42809.42 47768.34 2014-07-08 11:33:52.000 189 21193.43 14.44 42809.38 47768.31 2014-07-08 11:33:53.000 189 21193.41 14.43 42809.40 47768.30 2014-07-08 11:33:54.000 189 21193.42 14.44 42809.37 47768.27 2014-07-08 11:33:55.000 189 21193.38 14.48 42809.28 47768.24 2014-07-08 11:33:56.000 189 21193.36 14.48 42809.25 47768.21 2014-07-08 11:33:57.000 189 21193.36 14.46 42809.24 47768.14 2014-07-08 11:33:58.000 189 21193.37 14.45 42809.24 47768.16 2014-07-08 11:33:59.000 189 21193.35 14.43 42809.20 47768.14 2014-07-08 11:34:00.000 189 21193.38 14.41 42809.18 47768.12 2014-07-08 11:34:01.000 189 21193.41 14.43 42809.16 47768.11 2014-07-08 11:34:02.000 189 21193.49 14.45 42809.17 47768.14 2014-07-08 11:34:03.000 189 21193.49 14.44 42809.15 47768.15 2014-07-08 11:34:04.000 189 21193.51 14.43 42809.14 47768.11 2014-07-08 11:34:05.000 189 21193.52 14.42 42809.15 47768.10 2014-07-08 11:34:06.000 189 21193.49 14.42 42809.15 47768.10 2014-07-08 11:34:07.000 189 21193.51 14.40 42809.08 47768.09 2014-07-08 11:34:08.000 189 21193.52 14.40 42809.08 47768.06 2014-07-08 11:34:09.000 189 21193.55 14.37 42809.06 47768.08 2014-07-08 11:34:10.000 189 21193.55 14.35 42809.08 47768.07 2014-07-08 11:34:11.000 189 21193.56 14.29 42809.10 47768.08 2014-07-08 11:34:12.000 189 21193.57 14.24 42809.12 47768.12 2014-07-08 11:34:13.000 189 21193.58 14.22 42809.15 47768.15 2014-07-08 11:34:14.000 189 21193.56 14.22 42809.16 47768.14 2014-07-08 11:34:15.000 189 21193.55 14.21 42809.18 47768.18 2014-07-08 11:34:16.000 189 21193.53 14.16 42809.22 47768.19 2014-07-08 11:34:17.000 189 21193.51 14.10 42809.23 47768.20 2014-07-08 11:34:18.000 189 21193.55 14.04 42809.25 47768.23 2014-07-08 11:34:19.000 189 21193.53 14.00 42809.31 47768.27 2014-07-08 11:34:20.000 189 21193.54 14.03 42809.33 47768.30 2014-07-08 11:34:21.000 189 21193.50 14.09 42809.36 47768.31 2014-07-08 11:34:22.000 189 21193.54 14.10 42809.35 47768.34 2014-07-08 11:34:23.000 189 21193.60 14.07 42809.35 47768.33 2014-07-08 11:34:24.000 189 21193.59 14.04 42809.38 47768.33 2014-07-08 11:34:25.000 189 21193.61 14.06 42809.40 47768.40 2014-07-08 11:34:26.000 189 21193.65 14.05 42809.41 47768.39 2014-07-08 11:34:27.000 189 21193.67 14.03 42809.41 47768.42 2014-07-08 11:34:28.000 189 21193.68 14.03 42809.42 47768.44 2014-07-08 11:34:29.000 189 21193.70 14.04 42809.43 47768.45 2014-07-08 11:34:30.000 189 21193.72 14.05 42809.44 47768.49 2014-07-08 11:34:31.000 189 21193.73 14.08 42809.46 47768.48 2014-07-08 11:34:32.000 189 21193.73 14.09 42809.45 47768.48 2014-07-08 11:34:33.000 189 21193.76 14.08 42809.47 47768.50 2014-07-08 11:34:34.000 189 21193.75 14.09 42809.47 47768.52 2014-07-08 11:34:35.000 189 21193.74 14.08 42809.48 47768.52 2014-07-08 11:34:36.000 189 21193.68 14.07 42809.50 47768.51 2014-07-08 11:34:37.000 189 21193.65 14.09 42809.50 47768.50 2014-07-08 11:34:38.000 189 21193.59 14.12 42809.49 47768.49 2014-07-08 11:34:39.000 189 21193.54 14.13 42809.47 47768.45 2014-07-08 11:34:40.000 189 21193.49 14.13 42809.51 47768.41 2014-07-08 11:34:41.000 189 21193.47 14.12 42809.47 47768.40 2014-07-08 11:34:42.000 189 21193.47 14.12 42809.48 47768.39 2014-07-08 11:34:43.000 189 21193.44 14.14 42809.48 47768.39 2014-07-08 11:34:44.000 189 21193.38 14.16 42809.49 47768.37 2014-07-08 11:34:45.000 189 21193.33 14.20 42809.47 47768.34 2014-07-08 11:34:46.000 189 21193.29 14.21 42809.45 47768.30 2014-07-08 11:34:47.000 189 21193.22 14.23 42809.40 47768.26 2014-07-08 11:34:48.000 189 21193.16 14.26 42809.38 47768.21 2014-07-08 11:34:49.000 189 21193.12 14.29 42809.37 47768.17 2014-07-08 11:34:50.000 189 21193.06 14.33 42809.36 47768.13 2014-07-08 11:34:51.000 189 21192.98 14.37 42809.35 47768.10 2014-07-08 11:34:52.000 189 21192.97 14.44 42809.32 47768.06 2014-07-08 11:34:53.000 189 21192.94 14.50 42809.30 47768.01 2014-07-08 11:34:54.000 189 21192.90 14.50 42809.23 47767.95 2014-07-08 11:34:55.000 189 21192.81 14.54 42809.21 47767.89 2014-07-08 11:34:56.000 189 21192.74 14.59 42809.20 47767.83 2014-07-08 11:34:57.000 189 21192.68 14.62 42809.18 47767.80 2014-07-08 11:34:58.000 189 21192.63 14.64 42809.16 47767.74 2014-07-08 11:34:59.000 189 21192.56 14.66 42809.15 47767.69 2014-07-08 11:35:00.000 189 21192.53 14.65 42809.13 47767.62 2014-07-08 11:35:01.000 189 21192.48 14.66 42809.12 47767.64 2014-07-08 11:35:02.000 189 21192.41 14.64 42809.10 47767.58 2014-07-08 11:35:03.000 189 21192.43 14.63 42809.09 47767.58 2014-07-08 11:35:04.000 189 21192.41 14.63 42809.09 47767.55 2014-07-08 11:35:05.000 189 21192.38 14.63 42809.10 47767.57 2014-07-08 11:35:06.000 189 21192.34 14.66 42809.11 47767.55 2014-07-08 11:35:07.000 189 21192.39 14.61 42809.10 47767.52 2014-07-08 11:35:08.000 189 21192.37 14.61 42809.07 47767.53 2014-07-08 11:35:09.000 189 21192.38 14.57 42809.07 47767.51 2014-07-08 11:35:10.000 189 21192.40 14.53 42809.06 47767.51 2014-07-08 11:35:11.000 189 21192.40 14.53 42809.07 47767.55 2014-07-08 11:35:12.000 189 21192.43 14.53 42809.10 47767.55 2014-07-08 11:35:13.000 189 21192.46 14.51 42809.09 47767.57 2014-07-08 11:35:14.000 189 21192.48 14.49 42809.11 47767.60 2014-07-08 11:35:15.000 189 21192.53 14.48 42809.12 47767.58 2014-07-08 11:35:16.000 189 21192.53 14.46 42809.14 47767.60 2014-07-08 11:35:17.000 189 21192.55 14.46 42809.11 47767.63 2014-07-08 11:35:18.000 189 21192.54 14.46 42809.13 47767.62 2014-07-08 11:35:19.000 189 21192.54 14.48 42809.12 47767.63 2014-07-08 11:35:20.000 189 21192.51 14.51 42809.12 47767.63 2014-07-08 11:35:21.000 189 21192.51 14.54 42809.14 47767.63 2014-07-08 11:35:22.000 189 21192.54 14.56 42809.11 47767.62 2014-07-08 11:35:23.000 189 21192.51 14.57 42809.07 47767.61 2014-07-08 11:35:24.000 189 21192.45 14.59 42809.08 47767.57 2014-07-08 11:35:25.000 189 21192.44 14.60 42809.05 47767.55 2014-07-08 11:35:26.000 189 21192.38 14.62 42809.00 47767.53 2014-07-08 11:35:27.000 189 21192.34 14.66 42808.99 47767.45 2014-07-08 11:35:28.000 189 21192.31 14.71 42808.90 47767.38 2014-07-08 11:35:29.000 189 21192.31 14.76 42808.85 47767.36 2014-07-08 11:35:30.000 189 21192.29 14.76 42808.85 47767.30 2014-07-08 11:35:31.000 189 21192.22 14.76 42808.83 47767.23 2014-07-08 11:35:32.000 189 21192.19 14.76 42808.80 47767.20 2014-07-08 11:35:33.000 189 21192.19 14.73 42808.76 47767.13 2014-07-08 11:35:34.000 189 21192.19 14.65 42808.76 47767.09 2014-07-08 11:35:35.000 189 21192.19 14.61 42808.77 47767.12 2014-07-08 11:35:36.000 189 21192.19 14.53 42808.76 47767.13 2014-07-08 11:35:37.000 189 21192.21 14.49 42808.79 47767.15 2014-07-08 11:35:38.000 189 21192.22 14.48 42808.81 47767.18 2014-07-08 11:35:39.000 189 21192.27 14.44 42808.83 47767.23 2014-07-08 11:35:40.000 189 21192.29 14.40 42808.83 47767.24 2014-07-08 11:35:41.000 189 21192.40 14.38 42808.81 47767.27 2014-07-08 11:35:42.000 189 21192.48 14.37 42808.86 47767.32 2014-07-08 11:35:43.000 189 21192.53 14.32 42808.89 47767.39 2014-07-08 11:35:44.000 189 21192.60 14.28 42808.87 47767.43 2014-07-08 11:35:45.000 189 21192.59 14.29 42808.91 47767.45 2014-07-08 11:35:46.000 189 21192.66 14.28 42808.95 47767.48 2014-07-08 11:35:47.000 189 21192.74 14.24 42808.93 47767.50 2014-07-08 11:35:48.000 189 21192.81 14.21 42808.92 47767.54 2014-07-08 11:35:49.000 189 21192.87 14.13 42808.93 47767.54 2014-07-08 11:35:50.000 189 21192.92 14.08 42808.94 47767.59 2014-07-08 11:35:51.000 189 21192.96 14.06 42808.94 47767.65 2014-07-08 11:35:52.000 189 21192.99 14.04 42808.93 47767.66 2014-07-08 11:35:53.000 189 21193.01 14.04 42808.94 47767.66 2014-07-08 11:35:54.000 189 21193.01 14.06 42808.93 47767.67 2014-07-08 11:35:55.000 189 21192.96 14.05 42808.88 47767.66 2014-07-08 11:35:56.000 189 21192.94 14.05 42808.84 47767.62 2014-07-08 11:35:57.000 189 21192.93 14.05 42808.83 47767.60 2014-07-08 11:35:58.000 189 21192.83 14.08 42808.81 47767.56 2014-07-08 11:35:59.000 189 21192.78 14.07 42808.83 47767.52 2014-07-08 11:36:00.000 189 21192.74 14.05 42808.80 47767.46 2014-07-08 11:36:01.000 189 21192.72 14.05 42808.80 47767.43 2014-07-08 11:36:02.000 189 21192.75 14.04 42808.77 47767.41 2014-07-08 11:36:03.000 189 21192.76 14.02 42808.75 47767.39 2014-07-08 11:36:04.000 189 21192.75 14.03 42808.73 47767.40 2014-07-08 11:36:05.000 189 21192.73 13.99 42808.73 47767.40 2014-07-08 11:36:06.000 189 21192.70 13.89 42808.77 47767.40 2014-07-08 11:36:07.000 189 21192.68 13.80 42808.85 47767.40 2014-07-08 11:36:08.000 189 21192.70 13.75 42808.90 47767.43 2014-07-08 11:36:09.000 189 21192.86 13.61 42808.93 47767.49 2014-07-08 11:36:10.000 189 21193.05 13.43 42809.00 47767.60 2014-07-08 11:36:11.000 189 21193.19 13.32 42809.10 47767.78 2014-07-08 11:36:12.000 189 21193.25 13.31 42809.18 47767.90 2014-07-08 11:36:13.000 189 21193.34 13.31 42809.26 47768.01 2014-07-08 11:36:14.000 189 21193.37 13.32 42809.28 47768.11 2014-07-08 11:36:15.000 189 21193.35 13.33 42809.29 47768.15 2014-07-08 11:36:16.000 189 21193.36 13.37 42809.27 47768.17 2014-07-08 11:36:17.000 189 21193.36 13.39 42809.27 47768.16 2014-07-08 11:36:18.000 189 21193.39 13.40 42809.25 47768.13 2014-07-08 11:36:19.000 189 21193.42 13.43 42809.20 47768.13 2014-07-08 11:36:20.000 189 21193.40 13.40 42809.17 47768.08 2014-07-08 11:36:21.000 189 21193.41 13.39 42809.17 47768.08 2014-07-08 11:36:22.000 189 21193.43 13.38 42809.17 47768.06 2014-07-08 11:36:23.000 189 21193.44 13.36 42809.16 47768.06 2014-07-08 11:36:24.000 189 21193.42 13.34 42809.17 47768.07 2014-07-08 11:36:25.000 189 21193.43 13.35 42809.11 47768.06 2014-07-08 11:36:26.000 189 21193.40 13.35 42809.13 47768.02 2014-07-08 11:36:27.000 189 21193.39 13.35 42809.12 47768.01 2014-07-08 11:36:28.000 189 21193.32 13.33 42809.15 47767.98 2014-07-08 11:36:29.000 189 21193.32 13.32 42809.14 47767.97 2014-07-08 11:36:30.000 189 21193.36 13.33 42809.11 47768.01 2014-07-08 11:36:31.000 189 21193.38 13.33 42809.11 47767.98 2014-07-08 11:36:32.000 189 21193.38 13.33 42809.09 47768.02 2014-07-08 11:36:33.000 189 21193.40 13.32 42809.09 47767.99 2014-07-08 11:36:34.000 189 21193.38 13.31 42809.08 47768.02 2014-07-08 11:36:35.000 189 21193.37 13.31 42809.08 47768.02 2014-07-08 11:36:36.000 189 21193.36 13.30 42809.07 47767.99 2014-07-08 11:36:37.000 189 21193.34 13.29 42809.12 47768.00 2014-07-08 11:36:38.000 189 21193.31 13.29 42809.12 47767.99 2014-07-08 11:36:39.000 189 21193.31 13.26 42809.10 47767.98 2014-07-08 11:36:40.000 189 21193.31 13.25 42809.12 47767.99 2014-07-08 11:36:41.000 189 21193.29 13.23 42809.08 47767.95 2014-07-08 11:36:42.000 189 21193.29 13.21 42809.07 47767.96 2014-07-08 11:36:43.000 189 21193.27 13.20 42809.01 47767.90 2014-07-08 11:36:44.000 189 21193.23 13.17 42809.03 47767.89 2014-07-08 11:36:45.000 189 21193.24 13.14 42809.00 47767.89 2014-07-08 11:36:46.000 189 21193.24 13.13 42808.97 47767.84 2014-07-08 11:36:47.000 189 21193.27 13.16 42808.95 47767.85 2014-07-08 11:36:48.000 189 21193.30 13.14 42808.93 47767.83 2014-07-08 11:36:49.000 189 21193.30 13.09 42808.93 47767.82 2014-07-08 11:36:50.000 189 21193.30 13.04 42808.94 47767.80 2014-07-08 11:36:51.000 189 21193.31 13.02 42808.93 47767.81 2014-07-08 11:36:52.000 189 21193.34 12.96 42808.96 47767.82 2014-07-08 11:36:53.000 189 21193.36 12.93 42808.97 47767.85 2014-07-08 11:36:54.000 189 21193.37 12.92 42809.02 47767.90 2014-07-08 11:36:55.000 189 21193.38 12.95 42809.01 47767.93 2014-07-08 11:36:56.000 189 21193.35 12.96 42809.05 47767.95 2014-07-08 11:36:57.000 189 21193.32 12.99 42809.04 47767.92 2014-07-08 11:36:58.000 189 21193.31 13.01 42808.97 47767.89 2014-07-08 11:36:59.000 189 21193.31 13.01 42808.98 47767.87 2014-07-08 11:37:00.000 189 21193.30 13.05 42808.97 47767.85 2014-07-08 11:37:01.000 189 21193.30 13.08 42808.95 47767.82 2014-07-08 11:37:02.000 189 21193.28 13.06 42808.94 47767.81 2014-07-08 11:37:03.000 189 21193.25 13.01 42808.96 47767.80 2014-07-08 11:37:04.000 189 21193.20 12.98 42808.94 47767.78 2014-07-08 11:37:05.000 189 21193.11 12.99 42809.02 47767.80 2014-07-08 11:37:06.000 189 21193.06 13.02 42809.00 47767.77 2014-07-08 11:37:07.000 189 21192.99 13.10 42808.99 47767.74 2014-07-08 11:37:08.000 189 21192.92 13.15 42808.91 47767.65 2014-07-08 11:37:09.000 189 21192.86 13.21 42808.90 47767.63 2014-07-08 11:37:10.000 189 21192.76 13.26 42808.89 47767.57 2014-07-08 11:37:11.000 189 21192.65 13.30 42808.85 47767.48 2014-07-08 11:37:12.000 189 21192.48 13.39 42808.79 47767.40 2014-07-08 11:37:13.000 189 21192.30 13.50 42808.71 47767.29 2014-07-08 11:37:14.000 189 21192.18 13.57 42808.65 47767.16 2014-07-08 11:37:15.000 189 21192.11 13.60 42808.59 47767.03 2014-07-08 11:37:16.000 189 21192.07 13.57 42808.56 47766.98 2014-07-08 11:37:17.000 189 21192.07 13.60 42808.54 47766.93 2014-07-08 11:37:18.000 189 21192.06 13.59 42808.52 47766.91 2014-07-08 11:37:19.000 189 21192.07 13.61 42808.47 47766.90 2014-07-08 11:37:20.000 189 21192.08 13.64 42808.46 47766.87 2014-07-08 11:37:21.000 189 21192.07 13.60 42808.44 47766.82 2014-07-08 11:37:22.000 189 21192.05 13.59 42808.43 47766.85 2014-07-08 11:37:23.000 189 21192.06 13.59 42808.44 47766.82 2014-07-08 11:37:24.000 189 21192.05 13.56 42808.41 47766.82 2014-07-08 11:37:25.000 189 21192.02 13.57 42808.43 47766.85 2014-07-08 11:37:26.000 189 21192.01 13.57 42808.46 47766.80 2014-07-08 11:37:27.000 189 21192.02 13.53 42808.46 47766.80 2014-07-08 11:37:28.000 189 21192.02 13.51 42808.46 47766.84 2014-07-08 11:37:29.000 189 21192.02 13.53 42808.45 47766.82 2014-07-08 11:37:30.000 189 21192.04 13.57 42808.44 47766.85 2014-07-08 11:37:31.000 189 21192.09 13.58 42808.42 47766.83 2014-07-08 11:37:32.000 189 21192.13 13.55 42808.39 47766.84 2014-07-08 11:37:33.000 189 21192.14 13.54 42808.36 47766.82 2014-07-08 11:37:34.000 189 21192.19 13.57 42808.39 47766.83 2014-07-08 11:37:35.000 189 21192.18 13.60 42808.37 47766.81 2014-07-08 11:37:36.000 189 21192.20 13.60 42808.36 47766.80 2014-07-08 11:37:37.000 189 21192.22 13.61 42808.31 47766.80 2014-07-08 11:37:38.000 189 21192.22 13.59 42808.33 47766.78 2014-07-08 11:37:39.000 189 21192.21 13.59 42808.34 47766.78 2014-07-08 11:37:40.000 189 21192.19 13.61 42808.34 47766.76 2014-07-08 11:37:41.000 189 21192.20 13.62 42808.34 47766.75 2014-07-08 11:37:42.000 189 21192.16 13.62 42808.32 47766.74 2014-07-08 11:37:43.000 189 21192.17 13.62 42808.29 47766.77 2014-07-08 11:37:44.000 189 21192.15 13.62 42808.31 47766.74 2014-07-08 11:37:45.000 189 21192.12 13.62 42808.33 47766.74 2014-07-08 11:37:46.000 189 21192.13 13.60 42808.30 47766.74 2014-07-08 11:37:47.000 189 21192.16 13.60 42808.27 47766.72 2014-07-08 11:37:48.000 189 21192.17 13.61 42808.31 47766.73 2014-07-08 11:37:49.000 189 21192.18 13.63 42808.32 47766.74 2014-07-08 11:37:50.000 189 21192.19 13.64 42808.32 47766.72 2014-07-08 11:37:51.000 189 21192.21 13.65 42808.29 47766.72 2014-07-08 11:37:52.000 189 21192.25 13.63 42808.31 47766.75 2014-07-08 11:37:53.000 189 21192.27 13.61 42808.31 47766.78 2014-07-08 11:37:54.000 189 21192.34 13.58 42808.36 47766.81 2014-07-08 11:37:55.000 189 21192.36 13.57 42808.34 47766.85 2014-07-08 11:37:56.000 189 21192.37 13.56 42808.38 47766.85 2014-07-08 11:37:57.000 189 21192.39 13.54 42808.37 47766.91 2014-07-08 11:37:58.000 189 21192.43 13.52 42808.39 47766.91 2014-07-08 11:37:59.000 189 21192.43 13.49 42808.43 47766.95 2014-07-08 11:38:00.000 189 21192.44 13.46 42808.45 47766.99 2014-07-08 11:38:01.000 189 21192.47 13.45 42808.48 47766.98 2014-07-08 11:38:02.000 189 21192.46 13.48 42808.47 47767.02 2014-07-08 11:38:03.000 189 21192.46 13.48 42808.47 47767.03 2014-07-08 11:38:04.000 189 21192.46 13.50 42808.49 47767.00 2014-07-08 11:38:05.000 189 21192.48 13.49 42808.47 47767.01 2014-07-08 11:38:06.000 189 21192.47 13.51 42808.50 47767.00 2014-07-08 11:38:07.000 189 21192.46 13.53 42808.50 47767.02 2014-07-08 11:38:08.000 189 21192.45 13.50 42808.49 47767.01 2014-07-08 11:38:09.000 189 21192.45 13.49 42808.46 47767.00 2014-07-08 11:38:10.000 189 21192.43 13.52 42808.46 47767.00 2014-07-08 11:38:11.000 189 21192.43 13.52 42808.48 47767.00 2014-07-08 11:38:12.000 189 21192.40 13.53 42808.46 47766.98 2014-07-08 11:38:13.000 189 21192.39 13.58 42808.47 47766.96 2014-07-08 11:38:14.000 189 21192.44 13.59 42808.41 47766.96 2014-07-08 11:38:15.000 189 21192.41 13.60 42808.40 47766.94 2014-07-08 11:38:16.000 189 21192.43 13.55 42808.43 47766.95 2014-07-08 11:38:17.000 189 21192.48 13.53 42808.43 47766.92 2014-07-08 11:38:18.000 189 21192.50 13.52 42808.37 47766.95 2014-07-08 11:38:19.000 189 21192.48 13.53 42808.35 47766.93 2014-07-08 11:38:20.000 189 21192.50 13.52 42808.35 47766.93 2014-07-08 11:38:21.000 189 21192.49 13.48 42808.34 47766.93 2014-07-08 11:38:22.000 189 21192.50 13.44 42808.37 47766.93 2014-07-08 11:38:23.000 189 21192.48 13.44 42808.37 47766.94 2014-07-08 11:38:24.000 189 21192.48 13.41 42808.36 47766.92 2014-07-08 11:38:25.000 189 21192.52 13.40 42808.39 47766.95 2014-07-08 11:38:26.000 189 21192.58 13.40 42808.43 47766.97 2014-07-08 11:38:27.000 189 21192.60 13.41 42808.43 47766.99 2014-07-08 11:38:28.000 189 21192.62 13.40 42808.39 47767.00 2014-07-08 11:38:29.000 189 21192.67 13.40 42808.36 47767.01 2014-07-08 11:38:30.000 189 21192.69 13.39 42808.35 47767.02 2014-07-08 11:38:31.000 189 21192.69 13.43 42808.37 47767.04 2014-07-08 11:38:32.000 189 21192.70 13.49 42808.38 47767.03 2014-07-08 11:38:33.000 189 21192.74 13.49 42808.37 47767.01 2014-07-08 11:38:34.000 189 21192.73 13.56 42808.30 47767.02 2014-07-08 11:38:35.000 189 21192.68 13.65 42808.24 47766.97 2014-07-08 11:38:36.000 189 21192.65 13.69 42808.17 47766.89 2014-07-08 11:38:37.000 189 21192.62 13.71 42808.08 47766.79 2014-07-08 11:38:38.000 189 21192.59 13.71 42808.02 47766.70 2014-07-08 11:38:39.000 189 21192.56 13.69 42808.03 47766.68 2014-07-08 11:38:40.000 189 21192.54 13.66 42808.01 47766.64 2014-07-08 11:38:41.000 189 21192.50 13.64 42808.01 47766.65 2014-07-08 11:38:42.000 189 21192.51 13.63 42808.01 47766.60 2014-07-08 11:38:43.000 189 21192.55 13.61 42807.95 47766.61 2014-07-08 11:38:44.000 189 21192.54 13.57 42807.93 47766.57 2014-07-08 11:38:45.000 189 21192.54 13.56 42807.98 47766.59 2014-07-08 11:38:46.000 189 21192.55 13.51 42808.01 47766.59 2014-07-08 11:38:47.000 189 21192.59 13.42 42808.03 47766.63 2014-07-08 11:38:48.000 189 21192.68 13.32 42808.09 47766.68 2014-07-08 11:38:49.000 189 21192.77 13.20 42808.18 47766.78 2014-07-08 11:38:50.000 189 21192.79 13.13 42808.26 47766.88 2014-07-08 11:38:51.000 189 21192.80 13.10 42808.33 47766.96 2014-07-08 11:38:52.000 189 21192.81 13.09 42808.37 47767.04 2014-07-08 11:38:53.000 189 21192.78 13.11 42808.41 47767.07 2014-07-08 11:38:54.000 189 21192.77 13.08 42808.42 47767.10 2014-07-08 11:38:55.000 189 21192.79 13.13 42808.46 47767.14 2014-07-08 11:38:56.000 189 21192.86 13.15 42808.46 47767.14 2014-07-08 11:38:57.000 189 21192.90 13.13 42808.47 47767.18 2014-07-08 11:38:58.000 189 21192.92 13.13 42808.46 47767.17 2014-07-08 11:38:59.000 189 21192.94 13.11 42808.44 47767.20 2014-07-08 11:39:00.000 189 21192.94 13.11 42808.46 47767.19 2014-07-08 11:39:01.000 189 21192.96 13.08 42808.44 47767.19 2014-07-08 11:39:02.000 189 21192.98 13.06 42808.45 47767.21 2014-07-08 11:39:03.000 189 21193.04 13.03 42808.47 47767.21 2014-07-08 11:39:04.000 189 21193.05 13.04 42808.48 47767.24 2014-07-08 11:39:05.000 189 21193.05 13.04 42808.44 47767.22 2014-07-08 11:39:06.000 189 21193.08 13.02 42808.46 47767.25 2014-07-08 11:39:07.000 189 21193.02 13.06 42808.45 47767.28 2014-07-08 11:39:08.000 189 21192.98 13.15 42808.40 47767.24 2014-07-08 11:39:09.000 189 21192.99 13.22 42808.33 47767.19 2014-07-08 11:39:10.000 189 21192.95 13.27 42808.29 47767.15 2014-07-08 11:39:11.000 189 21192.94 13.28 42808.25 47767.10 2014-07-08 11:39:12.000 189 21192.94 13.24 42808.25 47767.05 2014-07-08 11:39:13.000 189 21192.95 13.22 42808.28 47767.06 2014-07-08 11:39:14.000 189 21192.91 13.21 42808.31 47767.05 2014-07-08 11:39:15.000 189 21192.91 13.21 42808.29 47767.07 2014-07-08 11:39:16.000 189 21192.97 13.22 42808.30 47767.06 2014-07-08 11:39:17.000 189 21193.03 13.19 42808.29 47767.07 2014-07-08 11:39:18.000 189 21193.06 13.15 42808.32 47767.09 2014-07-08 11:39:19.000 189 21193.05 13.12 42808.31 47767.10 2014-07-08 11:39:20.000 189 21193.04 13.06 42808.29 47767.11 2014-07-08 11:39:21.000 189 21193.03 13.05 42808.31 47767.13 2014-07-08 11:39:22.000 189 21193.07 13.03 42808.36 47767.15 2014-07-08 11:39:23.000 189 21193.03 13.01 42808.37 47767.16 2014-07-08 11:39:24.000 189 21193.04 13.03 42808.36 47767.13 2014-07-08 11:39:25.000 189 21193.02 13.05 42808.34 47767.15 2014-07-08 11:39:26.000 189 21193.00 13.06 42808.34 47767.16 2014-07-08 11:39:27.000 189 21193.00 13.08 42808.32 47767.13 2014-07-08 11:39:28.000 189 21192.99 13.09 42808.28 47767.13 2014-07-08 11:39:29.000 189 21192.98 13.08 42808.33 47767.12 2014-07-08 11:39:30.000 189 21192.98 13.08 42808.35 47767.12 2014-07-08 11:39:31.000 189 21193.00 13.05 42808.33 47767.12 2014-07-08 11:39:32.000 189 21193.00 13.02 42808.36 47767.12 2014-07-08 11:39:33.000 189 21192.96 13.01 42808.35 47767.13 2014-07-08 11:39:34.000 189 21192.95 13.03 42808.33 47767.14 2014-07-08 11:39:35.000 189 21192.94 13.04 42808.33 47767.12 2014-07-08 11:39:36.000 189 21192.91 13.07 42808.37 47767.11 2014-07-08 11:39:37.000 189 21192.88 13.11 42808.36 47767.08 2014-07-08 11:39:38.000 189 21192.84 13.16 42808.33 47767.08 2014-07-08 11:39:39.000 189 21192.79 13.23 42808.28 47767.04 2014-07-08 11:39:40.000 189 21192.78 13.27 42808.24 47766.98 2014-07-08 11:39:41.000 189 21192.79 13.28 42808.22 47766.96 2014-07-08 11:39:42.000 189 21192.76 13.29 42808.23 47766.91 2014-07-08 11:39:43.000 189 21192.78 13.24 42808.22 47766.92 2014-07-08 11:39:44.000 189 21192.81 13.20 42808.26 47766.94 2014-07-08 11:39:45.000 189 21192.84 13.18 42808.28 47766.99 2014-07-08 11:39:46.000 189 21192.84 13.22 42808.28 47767.00 2014-07-08 11:39:47.000 189 21192.82 13.28 42808.26 47767.02 2014-07-08 11:39:48.000 189 21192.80 13.31 42808.20 47766.99 2014-07-08 11:39:49.000 189 21192.79 13.30 42808.19 47766.95 2014-07-08 11:39:50.000 189 21192.79 13.31 42808.17 47766.93 2014-07-08 11:39:51.000 189 21192.83 13.28 42808.22 47766.90 2014-07-08 11:39:52.000 189 21192.83 13.22 42808.24 47766.91 2014-07-08 11:39:53.000 189 21192.81 13.19 42808.24 47766.95 2014-07-08 11:39:54.000 189 21192.79 13.16 42808.28 47766.95 2014-07-08 11:39:55.000 189 21192.78 13.15 42808.32 47766.98 2014-07-08 11:39:56.000 189 21192.72 13.19 42808.33 47766.98 2014-07-08 11:39:57.000 189 21192.68 13.26 42808.27 47766.98 2014-07-08 11:39:58.000 189 21192.60 13.32 42808.26 47766.93 2014-07-08 11:39:59.000 189 21192.57 13.34 42808.22 47766.89 2014-07-08 11:40:00.000 189 21192.61 13.29 42808.24 47766.87 2014-07-08 11:40:01.000 189 21192.64 13.25 42808.23 47766.87 2014-07-08 11:40:02.000 189 21192.65 13.23 42808.24 47766.87 2014-07-08 11:40:03.000 189 21192.66 13.21 42808.28 47766.91 2014-07-08 11:40:04.000 189 21192.66 13.19 42808.29 47766.92 2014-07-08 11:40:05.000 189 21192.64 13.20 42808.28 47766.96 2014-07-08 11:40:06.000 189 21192.67 13.21 42808.31 47766.96 2014-07-08 11:40:07.000 189 21192.66 13.23 42808.30 47766.99 2014-07-08 11:40:08.000 189 21192.62 13.21 42808.31 47766.97 2014-07-08 11:40:09.000 189 21192.60 13.21 42808.29 47766.94 2014-07-08 11:40:10.000 189 21192.62 13.21 42808.32 47766.93 2014-07-08 11:40:11.000 189 21192.61 13.22 42808.31 47766.96 2014-07-08 11:40:12.000 189 21192.61 13.17 42808.31 47766.96 2014-07-08 11:40:13.000 189 21192.60 13.16 42808.34 47766.95 2014-07-08 11:40:14.000 189 21192.58 13.13 42808.37 47766.96 2014-07-08 11:40:15.000 189 21192.57 13.10 42808.39 47766.95 2014-07-08 11:40:16.000 189 21192.57 13.07 42808.37 47766.96 2014-07-08 11:40:17.000 189 21192.55 13.03 42808.39 47767.00 2014-07-08 11:40:18.000 189 21192.57 13.00 42808.41 47767.05 2014-07-08 11:40:19.000 189 21192.57 12.98 42808.46 47767.02 2014-07-08 11:40:20.000 189 21192.56 13.01 42808.48 47767.04 2014-07-08 11:40:21.000 189 21192.51 13.03 42808.47 47767.00 2014-07-08 11:40:22.000 189 21192.48 13.04 42808.44 47767.00 2014-07-08 11:40:23.000 189 21192.46 13.06 42808.41 47766.98 2014-07-08 11:40:24.000 189 21192.41 13.08 42808.41 47766.96 2014-07-08 11:40:25.000 189 21192.39 13.07 42808.43 47766.94 2014-07-08 11:40:26.000 189 21192.36 13.03 42808.41 47766.93 2014-07-08 11:40:27.000 189 21192.33 13.01 42808.40 47766.92 2014-07-08 11:40:28.000 189 21192.30 12.96 42808.49 47766.92 2014-07-08 11:40:29.000 189 21192.32 12.97 42808.51 47766.93 2014-07-08 11:40:30.000 189 21192.33 12.91 42808.53 47766.95 2014-07-08 11:40:31.000 189 21192.32 12.88 42808.55 47766.99 2014-07-08 11:40:32.000 189 21192.31 12.88 42808.58 47766.98 2014-07-08 11:40:33.000 189 21192.31 12.86 42808.59 47767.02 2014-07-08 11:40:34.000 189 21192.36 12.85 42808.61 47767.04 2014-07-08 11:40:35.000 189 21192.35 12.89 42808.61 47767.08 2014-07-08 11:40:36.000 189 21192.40 12.94 42808.62 47767.12 2014-07-08 11:40:37.000 189 21192.45 12.96 42808.60 47767.11 2014-07-08 11:40:38.000 189 21192.44 13.00 42808.55 47767.12 2014-07-08 11:40:39.000 189 21192.48 13.03 42808.54 47767.06 2014-07-08 11:40:40.000 189 21192.45 12.99 42808.56 47767.05 2014-07-08 11:40:41.000 189 21192.44 12.97 42808.58 47767.07 2014-07-08 11:40:42.000 189 21192.42 12.96 42808.59 47767.11 2014-07-08 11:40:43.000 189 21192.40 12.99 42808.58 47767.11 2014-07-08 11:40:44.000 189 21192.38 13.04 42808.56 47767.06 2014-07-08 11:40:45.000 189 21192.37 13.12 42808.53 47767.04 2014-07-08 11:40:46.000 189 21192.33 13.11 42808.49 47767.02 2014-07-08 11:40:47.000 189 21192.30 13.08 42808.46 47766.96 2014-07-08 11:40:48.000 189 21192.25 13.04 42808.47 47766.95 2014-07-08 11:40:49.000 189 21192.22 13.02 42808.48 47766.96 2014-07-08 11:40:50.000 189 21192.22 13.03 42808.51 47766.95 2014-07-08 11:40:51.000 189 21192.23 13.02 42808.53 47766.94 2014-07-08 11:40:52.000 189 21192.27 13.02 42808.53 47766.98 2014-07-08 11:40:53.000 189 21192.29 13.02 42808.55 47766.97 2014-07-08 11:40:54.000 189 21192.31 13.01 42808.56 47767.01 2014-07-08 11:40:55.000 189 21192.32 12.99 42808.54 47766.98 2014-07-08 11:40:56.000 189 21192.30 12.98 42808.52 47766.99 2014-07-08 11:40:57.000 189 21192.31 12.98 42808.54 47767.00 2014-07-08 11:40:58.000 189 21192.36 13.02 42808.53 47767.00 2014-07-08 11:40:59.000 189 21192.41 13.01 42808.52 47767.01 2014-07-08 11:41:00.000 189 21192.47 12.97 42808.54 47767.04 2014-07-08 11:41:01.000 189 21192.55 12.94 42808.59 47767.07 2014-07-08 11:41:02.000 189 21192.58 12.92 42808.65 47767.14 2014-07-08 11:41:03.000 189 21192.58 12.91 42808.63 47767.16 2014-07-08 11:41:04.000 189 21192.55 12.92 42808.59 47767.16 2014-07-08 11:41:05.000 189 21192.52 12.88 42808.60 47767.21 2014-07-08 11:41:06.000 189 21192.56 12.85 42808.63 47767.22 2014-07-08 11:41:07.000 189 21192.54 12.85 42808.65 47767.22 2014-07-08 11:41:08.000 189 21192.57 12.87 42808.66 47767.19 2014-07-08 11:41:09.000 189 21192.58 12.90 42808.63 47767.23 2014-07-08 11:41:10.000 189 21192.57 12.92 42808.60 47767.21 2014-07-08 11:41:11.000 189 21192.57 12.93 42808.65 47767.20 2014-07-08 11:41:12.000 189 21192.60 12.94 42808.65 47767.20 2014-07-08 11:41:13.000 189 21192.57 12.97 42808.65 47767.22 2014-07-08 11:41:14.000 189 21192.57 12.99 42808.63 47767.21 2014-07-08 11:41:15.000 189 21192.62 12.99 42808.61 47767.22 2014-07-08 11:41:16.000 189 21192.61 12.96 42808.64 47767.24 2014-07-08 11:41:17.000 189 21192.63 12.96 42808.65 47767.22 2014-07-08 11:41:18.000 189 21192.67 12.97 42808.69 47767.24 2014-07-08 11:41:19.000 189 21192.65 13.00 42808.66 47767.21 2014-07-08 11:41:20.000 189 21192.64 13.04 42808.63 47767.27 2014-07-08 11:41:21.000 189 21192.69 13.09 42808.60 47767.22 2014-07-08 11:41:22.000 189 21192.69 13.13 42808.57 47767.20 2014-07-08 11:41:23.000 189 21192.68 13.12 42808.53 47767.17 2014-07-08 11:41:24.000 189 21192.70 13.07 42808.52 47767.17 2014-07-08 11:41:25.000 189 21192.70 13.07 42808.54 47767.20 2014-07-08 11:41:26.000 189 21192.73 13.06 42808.56 47767.21 2014-07-08 11:41:27.000 189 21192.70 13.00 42808.58 47767.22 2014-07-08 11:41:28.000 189 21192.70 12.97 42808.60 47767.22 2014-07-08 11:41:29.000 189 21192.73 12.93 42808.61 47767.24 2014-07-08 11:41:30.000 189 21192.72 12.87 42808.64 47767.27 2014-07-08 11:41:31.000 189 21192.72 12.85 42808.71 47767.31 2014-07-08 11:41:32.000 189 21192.75 12.82 42808.75 47767.33 2014-07-08 11:41:33.000 189 21192.76 12.81 42808.78 47767.39 2014-07-08 11:41:34.000 189 21192.77 12.79 42808.78 47767.41 2014-07-08 11:41:35.000 189 21192.80 12.77 42808.82 47767.46 2014-07-08 11:41:36.000 189 21192.86 12.79 42808.85 47767.50 2014-07-08 11:41:37.000 189 21192.91 12.78 42808.81 47767.53 2014-07-08 11:41:38.000 189 21192.95 12.77 42808.83 47767.54 2014-07-08 11:41:39.000 189 21192.97 12.76 42808.84 47767.55 2014-07-08 11:41:40.000 189 21192.98 12.78 42808.83 47767.54 2014-07-08 11:41:41.000 189 21192.99 12.78 42808.85 47767.56 2014-07-08 11:41:42.000 189 21192.99 12.78 42808.83 47767.55 2014-07-08 11:41:43.000 189 21193.00 12.79 42808.82 47767.54 2014-07-08 11:41:44.000 189 21192.99 12.80 42808.79 47767.52 2014-07-08 11:41:45.000 189 21192.98 12.82 42808.81 47767.52 2014-07-08 11:41:46.000 189 21192.98 12.81 42808.82 47767.52 2014-07-08 11:41:47.000 189 21192.94 12.79 42808.80 47767.52 2014-07-08 11:41:48.000 189 21192.96 12.77 42808.82 47767.51 2014-07-08 11:41:49.000 189 21192.99 12.75 42808.82 47767.52 2014-07-08 11:41:50.000 189 21193.03 12.73 42808.84 47767.52 2014-07-08 11:41:51.000 189 21193.09 12.72 42808.86 47767.56 2014-07-08 11:41:52.000 189 21193.09 12.70 42808.84 47767.60 2014-07-08 11:41:53.000 189 21193.10 12.64 42808.88 47767.64 2014-07-08 11:41:54.000 189 21193.12 12.59 42808.91 47767.67 2014-07-08 11:41:55.000 189 21193.15 12.54 42808.97 47767.72 2014-07-08 11:41:56.000 189 21193.14 12.50 42809.02 47767.77 2014-07-08 11:41:57.000 189 21193.12 12.52 42809.07 47767.80 2014-07-08 11:41:58.000 189 21193.11 12.53 42809.12 47767.82 2014-07-08 11:41:59.000 189 21193.15 12.55 42809.07 47767.81 2014-07-08 11:42:00.000 189 21193.17 12.56 42809.05 47767.85 2014-07-08 11:42:01.000 189 21193.19 12.58 42809.04 47767.85 2014-07-08 11:42:02.000 189 21193.22 12.59 42809.03 47767.86 2014-07-08 11:42:03.000 189 21193.25 12.54 42809.04 47767.84 2014-07-08 11:42:04.000 189 21193.24 12.51 42809.07 47767.88 2014-07-08 11:42:05.000 189 21193.28 12.50 42809.08 47767.87 2014-07-08 11:42:06.000 189 21193.32 12.52 42809.09 47767.91 2014-07-08 11:42:07.000 189 21193.33 12.61 42809.06 47767.91 2014-07-08 11:42:08.000 189 21193.33 12.65 42808.99 47767.90 2014-07-08 11:42:09.000 189 21193.32 12.65 42808.99 47767.89 2014-07-08 11:42:10.000 189 21193.33 12.66 42808.94 47767.84 2014-07-08 11:42:11.000 189 21193.33 12.63 42808.94 47767.84 2014-07-08 11:42:12.000 189 21193.33 12.62 42808.94 47767.80 2014-07-08 11:42:13.000 189 21193.35 12.62 42808.89 47767.80 2014-07-08 11:42:14.000 189 21193.32 12.60 42808.89 47767.80 2014-07-08 11:42:15.000 189 21193.33 12.56 42808.91 47767.79 2014-07-08 11:42:16.000 189 21193.34 12.49 42808.94 47767.80 2014-07-08 11:42:17.000 189 21193.35 12.46 42808.92 47767.82 2014-07-08 11:42:18.000 189 21193.40 12.44 42808.93 47767.83 2014-07-08 11:42:19.000 189 21193.44 12.41 42808.92 47767.84 2014-07-08 11:42:20.000 189 21193.45 12.37 42808.95 47767.86 2014-07-08 11:42:21.000 189 21193.41 12.35 42808.98 47767.87 2014-07-08 11:42:22.000 189 21193.38 12.32 42808.98 47767.89 2014-07-08 11:42:23.000 189 21193.37 12.30 42809.00 47767.90 2014-07-08 11:42:24.000 189 21193.36 12.33 42809.00 47767.90 2014-07-08 11:42:25.000 189 21193.32 12.41 42808.96 47767.88 2014-07-08 11:42:26.000 189 21193.31 12.44 42808.98 47767.87 2014-07-08 11:42:27.000 189 21193.26 12.45 42808.95 47767.80 2014-07-08 11:42:28.000 189 21193.22 12.45 42808.92 47767.80 2014-07-08 11:42:29.000 189 21193.20 12.48 42808.90 47767.73 2014-07-08 11:42:30.000 189 21193.16 12.51 42808.86 47767.71 2014-07-08 11:42:31.000 189 21193.13 12.56 42808.86 47767.69 2014-07-08 11:42:32.000 189 21193.11 12.60 42808.83 47767.65 2014-07-08 11:42:33.000 189 21193.10 12.62 42808.82 47767.64 2014-07-08 11:42:34.000 189 21193.09 12.65 42808.84 47767.62 2014-07-08 11:42:35.000 189 21193.08 12.66 42808.81 47767.59 2014-07-08 11:42:36.000 189 21193.10 12.69 42808.79 47767.59 2014-07-08 11:42:37.000 189 21193.07 12.72 42808.76 47767.54 2014-07-08 11:42:38.000 189 21193.05 12.76 42808.73 47767.54 2014-07-08 11:42:39.000 189 21193.03 12.76 42808.72 47767.51 2014-07-08 11:42:40.000 189 21192.96 12.77 42808.70 47767.45 2014-07-08 11:42:41.000 189 21192.89 12.74 42808.68 47767.43 2014-07-08 11:42:42.000 189 21192.87 12.69 42808.70 47767.42 2014-07-08 11:42:43.000 189 21192.86 12.66 42808.72 47767.42 2014-07-08 11:42:44.000 189 21192.86 12.67 42808.73 47767.43 2014-07-08 11:42:45.000 189 21192.89 12.66 42808.74 47767.44 2014-07-08 11:42:46.000 189 21192.89 12.66 42808.77 47767.44 2014-07-08 11:42:47.000 189 21192.94 12.69 42808.75 47767.44 2014-07-08 11:42:48.000 189 21192.94 12.74 42808.75 47767.46 2014-07-08 11:42:49.000 189 21192.95 12.80 42808.70 47767.46 2014-07-08 11:42:50.000 189 21192.95 12.81 42808.67 47767.42 2014-07-08 11:42:51.000 189 21192.92 12.81 42808.67 47767.44 2014-07-08 11:42:52.000 189 21192.88 12.83 42808.63 47767.41 2014-07-08 11:42:53.000 189 21192.89 12.79 42808.60 47767.37 2014-07-08 11:42:54.000 189 21192.92 12.73 42808.58 47767.32 2014-07-08 11:42:55.000 189 21192.94 12.67 42808.58 47767.33 2014-07-08 11:42:56.000 189 21192.94 12.64 42808.60 47767.33 2014-07-08 11:42:57.000 189 21192.93 12.60 42808.58 47767.35 2014-07-08 11:42:58.000 189 21192.95 12.59 42808.61 47767.36 2014-07-08 11:42:59.000 189 21192.97 12.61 42808.60 47767.36 2014-07-08 11:43:00.000 189 21192.97 12.59 42808.58 47767.36 2014-07-08 11:43:01.000 189 21192.96 12.62 42808.58 47767.35 2014-07-08 11:43:02.000 189 21193.00 12.62 42808.58 47767.38 2014-07-08 11:43:03.000 189 21192.99 12.61 42808.57 47767.36 2014-07-08 11:43:04.000 189 21192.95 12.68 42808.52 47767.35 2014-07-08 11:43:05.000 189 21192.82 12.84 42808.47 47767.30 2014-07-08 11:43:06.000 189 21192.75 12.97 42808.38 47767.19 2014-07-08 11:43:07.000 189 21192.71 13.06 42808.31 47767.07 2014-07-08 11:43:08.000 189 21192.65 13.11 42808.23 47766.96 2014-07-08 11:43:09.000 189 21192.61 13.12 42808.17 47766.88 2014-07-08 11:43:10.000 189 21192.57 13.14 42808.15 47766.83 2014-07-08 11:43:11.000 189 21192.51 13.13 42808.12 47766.78 2014-07-08 11:43:12.000 189 21192.49 13.10 42808.12 47766.73 2014-07-08 11:43:13.000 189 21192.44 13.10 42808.16 47766.72 2014-07-08 11:43:14.000 189 21192.42 13.15 42808.17 47766.73 2014-07-08 11:43:15.000 189 21192.45 13.20 42808.14 47766.74 2014-07-08 11:43:16.000 189 21192.48 13.22 42808.12 47766.72 2014-07-08 11:43:17.000 189 21192.57 13.19 42808.09 47766.73 2014-07-08 11:43:18.000 189 21192.66 13.10 42808.12 47766.77 2014-07-08 11:43:19.000 189 21192.73 13.05 42808.19 47766.82 2014-07-08 11:43:20.000 189 21192.75 13.01 42808.21 47766.86 2014-07-08 11:43:21.000 189 21192.80 12.94 42808.24 47766.93 2014-07-08 11:43:22.000 189 21192.82 12.95 42808.29 47766.98 2014-07-08 11:43:23.000 189 21192.84 12.97 42808.29 47767.01 2014-07-08 11:43:24.000 189 21192.83 12.98 42808.30 47767.05 2014-07-08 11:43:25.000 189 21192.83 13.02 42808.29 47767.04 2014-07-08 11:43:26.000 189 21192.83 13.14 42808.26 47767.01 2014-07-08 11:43:27.000 189 21192.82 13.26 42808.19 47766.98 2014-07-08 11:43:28.000 189 21192.80 13.29 42808.13 47766.92 2014-07-08 11:43:29.000 189 21192.80 13.32 42808.02 47766.85 2014-07-08 11:43:30.000 189 21192.82 13.30 42807.98 47766.80 2014-07-08 11:43:31.000 189 21192.80 13.22 42808.00 47766.78 2014-07-08 11:43:32.000 189 21192.83 13.15 42808.05 47766.80 2014-07-08 11:43:33.000 189 21192.87 13.08 42808.11 47766.83 2014-07-08 11:43:34.000 189 21192.87 13.00 42808.13 47766.89 2014-07-08 11:43:35.000 189 21192.90 12.93 42808.20 47766.91 2014-07-08 11:43:36.000 189 21192.92 12.89 42808.26 47766.98 2014-07-08 11:43:37.000 189 21192.91 12.94 42808.30 47767.05 2014-07-08 11:43:38.000 189 21192.92 12.98 42808.31 47767.10 2014-07-08 11:43:39.000 189 21192.97 13.00 42808.30 47767.10 2014-07-08 11:43:40.000 189 21193.00 12.95 42808.34 47767.12 2014-07-08 11:43:41.000 189 21193.06 12.90 42808.38 47767.15 2014-07-08 11:43:42.000 189 21193.07 12.87 42808.42 47767.20 2014-07-08 11:43:43.000 189 21193.13 12.90 42808.41 47767.23 2014-07-08 11:43:44.000 189 21193.15 12.87 42808.40 47767.29 2014-07-08 11:43:45.000 189 21193.16 12.88 42808.41 47767.30 2014-07-08 11:43:46.000 189 21193.16 12.92 42808.42 47767.28 2014-07-08 11:43:47.000 189 21193.20 12.92 42808.44 47767.31 2014-07-08 11:43:48.000 189 21193.20 12.92 42808.46 47767.33 2014-07-08 11:43:49.000 189 21193.20 12.97 42808.46 47767.32 2014-07-08 11:43:50.000 189 21193.14 13.00 42808.46 47767.31 2014-07-08 11:43:51.000 189 21193.10 13.02 42808.43 47767.27 2014-07-08 11:43:52.000 189 21193.06 13.03 42808.43 47767.26 2014-07-08 11:43:53.000 189 21193.02 13.04 42808.42 47767.23 2014-07-08 11:43:54.000 189 21193.01 13.05 42808.40 47767.20 2014-07-08 11:43:55.000 189 21193.00 13.03 42808.43 47767.19 2014-07-08 11:43:56.000 189 21193.00 12.95 42808.45 47767.19 2014-07-08 11:43:57.000 189 21193.02 12.85 42808.49 47767.23 2014-07-08 11:43:58.000 189 21193.05 12.77 42808.56 47767.27 2014-07-08 11:43:59.000 189 21193.04 12.76 42808.56 47767.32 2014-07-08 11:44:00.000 189 21193.06 12.72 42808.57 47767.36 2014-07-08 11:44:01.000 189 21193.06 12.69 42808.59 47767.41 2014-07-08 11:44:02.000 189 21193.08 12.67 42808.63 47767.40 2014-07-08 11:44:03.000 189 21193.10 12.67 42808.67 47767.44 2014-07-08 11:44:04.000 189 21193.12 12.62 42808.67 47767.45 2014-07-08 11:44:05.000 189 21193.15 12.62 42808.68 47767.47 2014-07-08 11:44:06.000 189 21193.15 12.56 42808.69 47767.50 2014-07-08 11:44:07.000 189 21193.14 12.51 42808.71 47767.49 2014-07-08 11:44:08.000 189 21193.13 12.49 42808.76 47767.50 2014-07-08 11:44:09.000 189 21193.16 12.49 42808.77 47767.53 2014-07-08 11:44:10.000 189 21193.16 12.47 42808.77 47767.56 2014-07-08 11:44:11.000 189 21193.16 12.49 42808.74 47767.56 2014-07-08 11:44:12.000 189 21193.14 12.49 42808.73 47767.57 2014-07-08 11:44:13.000 189 21193.13 12.50 42808.75 47767.54 2014-07-08 11:44:14.000 189 21193.10 12.51 42808.75 47767.53 2014-07-08 11:44:15.000 189 21193.10 12.50 42808.73 47767.54 2014-07-08 11:44:16.000 189 21193.07 12.51 42808.70 47767.52 2014-07-08 11:44:17.000 189 21193.03 12.48 42808.71 47767.52 2014-07-08 11:44:18.000 189 21193.00 12.50 42808.72 47767.47 2014-07-08 11:44:19.000 189 21192.95 12.48 42808.74 47767.46 2014-07-08 11:44:20.000 189 21192.91 12.46 42808.74 47767.44 2014-07-08 11:44:21.000 189 21192.90 12.48 42808.72 47767.43 2014-07-08 11:44:22.000 189 21192.94 12.47 42808.74 47767.43 2014-07-08 11:44:23.000 189 21192.89 12.43 42808.69 47767.41 2014-07-08 11:44:24.000 189 21192.90 12.42 42808.71 47767.42 2014-07-08 11:44:25.000 189 21192.87 12.40 42808.71 47767.40 2014-07-08 11:44:26.000 189 21192.89 12.37 42808.69 47767.39 2014-07-08 11:44:27.000 189 21192.89 12.37 42808.69 47767.38 2014-07-08 11:44:28.000 189 21192.89 12.38 42808.68 47767.38 2014-07-08 11:44:29.000 189 21192.85 12.39 42808.66 47767.37 2014-07-08 11:44:30.000 189 21192.83 12.41 42808.64 47767.33 2014-07-08 11:44:31.000 189 21192.85 12.35 42808.65 47767.33 2014-07-08 11:44:32.000 189 21192.81 12.33 42808.64 47767.33 2014-07-08 11:44:33.000 189 21192.79 12.31 42808.63 47767.30 2014-07-08 11:44:34.000 189 21192.81 12.30 42808.65 47767.31 2014-07-08 11:44:35.000 189 21192.84 12.33 42808.62 47767.31 2014-07-08 11:44:36.000 189 21192.83 12.31 42808.66 47767.29 2014-07-08 11:44:37.000 189 21192.80 12.29 42808.66 47767.31 2014-07-08 11:44:38.000 189 21192.80 12.27 42808.64 47767.31 2014-07-08 11:44:39.000 189 21192.79 12.26 42808.65 47767.29 2014-07-08 11:44:40.000 189 21192.78 12.27 42808.67 47767.31 2014-07-08 11:44:41.000 189 21192.75 12.29 42808.64 47767.29 2014-07-08 11:44:42.000 189 21192.77 12.29 42808.64 47767.31 2014-07-08 11:44:43.000 189 21192.79 12.30 42808.67 47767.31 2014-07-08 11:44:44.000 189 21192.78 12.27 42808.66 47767.28 2014-07-08 11:44:45.000 189 21192.77 12.25 42808.63 47767.26 2014-07-08 11:44:46.000 189 21192.74 12.26 42808.63 47767.27 2014-07-08 11:44:47.000 189 21192.71 12.28 42808.63 47767.27 2014-07-08 11:44:48.000 189 21192.67 12.27 42808.58 47767.25 2014-07-08 11:44:49.000 189 21192.61 12.27 42808.57 47767.22 2014-07-08 11:44:50.000 189 21192.60 12.27 42808.61 47767.19 2014-07-08 11:44:51.000 189 21192.62 12.30 42808.62 47767.18 2014-07-08 11:44:52.000 189 21192.64 12.31 42808.59 47767.18 2014-07-08 11:44:53.000 189 21192.66 12.30 42808.57 47767.19 2014-07-08 11:44:54.000 189 21192.67 12.28 42808.58 47767.17 2014-07-08 11:44:55.000 189 21192.63 12.27 42808.58 47767.16 2014-07-08 11:44:56.000 189 21192.64 12.25 42808.59 47767.18 2014-07-08 11:44:57.000 189 21192.70 12.26 42808.59 47767.21 2014-07-08 11:44:58.000 189 21192.81 12.23 42808.69 47767.25 2014-07-08 11:44:59.000 189 21193.00 12.16 42808.71 47767.36 2014-07-08 11:45:00.000 189 21193.16 12.12 42808.73 47767.45 2014-07-08 11:45:01.000 189 21193.23 12.08 42808.77 47767.55 2014-07-08 11:45:02.000 189 21193.30 12.05 42808.78 47767.59 2014-07-08 11:45:03.000 189 21193.38 12.09 42808.79 47767.66 2014-07-08 11:45:04.000 189 21193.42 12.09 42808.78 47767.67 2014-07-08 11:45:05.000 189 21193.46 12.09 42808.80 47767.72 2014-07-08 11:45:06.000 189 21193.50 12.09 42808.81 47767.71 2014-07-08 11:45:07.000 189 21193.53 12.11 42808.83 47767.75 2014-07-08 11:45:08.000 189 21193.56 12.11 42808.80 47767.75 2014-07-08 11:45:09.000 189 21193.58 12.08 42808.79 47767.76 2014-07-08 11:45:10.000 189 21193.59 12.08 42808.77 47767.78 2014-07-08 11:45:11.000 189 21193.54 12.13 42808.77 47767.77 2014-07-08 11:45:12.000 189 21193.52 12.15 42808.78 47767.77 2014-07-08 11:45:13.000 189 21193.53 12.17 42808.77 47767.73 2014-07-08 11:45:14.000 189 21193.52 12.19 42808.75 47767.73 2014-07-08 11:45:15.000 189 21193.56 12.17 42808.72 47767.72 2014-07-08 11:45:16.000 189 21193.53 12.20 42808.71 47767.70 2014-07-08 11:45:17.000 189 21193.54 12.20 42808.66 47767.70 2014-07-08 11:45:18.000 189 21193.56 12.21 42808.65 47767.68 2014-07-08 11:45:19.000 189 21193.55 12.25 42808.69 47767.68 2014-07-08 11:45:20.000 189 21193.52 12.25 42808.67 47767.66 2014-07-08 11:45:21.000 189 21193.50 12.24 42808.68 47767.66 2014-07-08 11:45:22.000 189 21193.50 12.21 42808.69 47767.66 2014-07-08 11:45:23.000 189 21193.53 12.20 42808.67 47767.65 2014-07-08 11:45:24.000 189 21193.54 12.18 42808.65 47767.69 2014-07-08 11:45:25.000 189 21193.53 12.20 42808.69 47767.66 2014-07-08 11:45:26.000 189 21193.55 12.21 42808.66 47767.66 2014-07-08 11:45:27.000 189 21193.55 12.19 42808.65 47767.67 2014-07-08 11:45:28.000 189 21193.55 12.16 42808.66 47767.69 2014-07-08 11:45:29.000 189 21193.60 12.10 42808.71 47767.68 2014-07-08 11:45:30.000 189 21193.60 12.10 42808.70 47767.70 2014-07-08 11:45:31.000 189 21193.62 12.10 42808.73 47767.70 2014-07-08 11:45:32.000 189 21193.61 12.09 42808.77 47767.73 2014-07-08 11:45:33.000 189 21193.61 12.08 42808.75 47767.73 2014-07-08 11:45:34.000 189 21193.59 12.08 42808.76 47767.72 2014-07-08 11:45:35.000 189 21193.55 12.09 42808.77 47767.77 2014-07-08 11:45:36.000 189 21193.53 12.07 42808.77 47767.74 2014-07-08 11:45:37.000 189 21193.53 12.04 42808.80 47767.73 2014-07-08 11:45:38.000 189 21193.53 12.03 42808.80 47767.73 2014-07-08 11:45:39.000 189 21193.50 12.04 42808.79 47767.75 2014-07-08 11:45:40.000 189 21193.47 12.07 42808.79 47767.71 2014-07-08 11:45:41.000 189 21193.43 12.12 42808.78 47767.72 2014-07-08 11:45:42.000 189 21193.41 12.15 42808.74 47767.65 2014-07-08 11:45:43.000 189 21193.36 12.19 42808.74 47767.64 2014-07-08 11:45:44.000 189 21193.38 12.19 42808.72 47767.60 2014-07-08 11:45:45.000 189 21193.38 12.21 42808.64 47767.57 2014-07-08 11:45:46.000 189 21193.36 12.22 42808.63 47767.56 2014-07-08 11:45:47.000 189 21193.34 12.23 42808.60 47767.53 2014-07-08 11:45:48.000 189 21193.33 12.24 42808.57 47767.51 2014-07-08 11:45:49.000 189 21193.27 12.19 42808.60 47767.49 2014-07-08 11:45:50.000 189 21193.26 12.14 42808.63 47767.48 2014-07-08 11:45:51.000 189 21193.27 12.11 42808.63 47767.48 2014-07-08 11:45:52.000 189 21193.30 12.15 42808.65 47767.51 2014-07-08 11:45:53.000 189 21193.36 12.16 42808.62 47767.54 2014-07-08 11:45:54.000 189 21193.41 12.18 42808.62 47767.56 2014-07-08 11:45:55.000 189 21193.45 12.19 42808.58 47767.53 2014-07-08 11:45:56.000 189 21193.45 12.16 42808.55 47767.52 2014-07-08 11:45:57.000 189 21193.43 12.13 42808.54 47767.52 2014-07-08 11:45:58.000 189 21193.43 12.08 42808.52 47767.49 2014-07-08 11:45:59.000 189 21193.43 12.02 42808.55 47767.49 2014-07-08 11:46:00.000 189 21193.42 11.97 42808.58 47767.52 2014-07-08 11:46:01.000 189 21193.38 11.90 42808.61 47767.52 2014-07-08 11:46:02.000 189 21193.32 11.84 42808.66 47767.54 2014-07-08 11:46:03.000 189 21193.30 11.79 42808.65 47767.54 2014-07-08 11:46:04.000 189 21193.25 11.74 42808.69 47767.56 2014-07-08 11:46:05.000 189 21193.23 11.72 42808.73 47767.57 2014-07-08 11:46:06.000 189 21193.27 11.69 42808.71 47767.59 2014-07-08 11:46:07.000 189 21193.25 11.64 42808.75 47767.56 2014-07-08 11:46:08.000 189 21193.27 11.60 42808.75 47767.58 2014-07-08 11:46:09.000 189 21193.31 11.58 42808.74 47767.59 2014-07-08 11:46:10.000 189 21193.36 11.62 42808.68 47767.58 2014-07-08 11:46:11.000 189 21193.39 11.65 42808.69 47767.62 2014-07-08 11:46:12.000 189 21193.40 11.64 42808.66 47767.61 2014-07-08 11:46:13.000 189 21193.42 11.64 42808.66 47767.58 2014-07-08 11:46:14.000 189 21193.48 11.65 42808.65 47767.60 2014-07-08 11:46:15.000 189 21193.52 11.66 42808.64 47767.59 2014-07-08 11:46:16.000 189 21193.57 11.67 42808.60 47767.62 2014-07-08 11:46:17.000 189 21193.59 11.64 42808.60 47767.61 2014-07-08 11:46:18.000 189 21193.64 11.61 42808.58 47767.65 2014-07-08 11:46:19.000 189 21193.64 11.60 42808.60 47767.63 2014-07-08 11:46:20.000 189 21193.64 11.58 42808.59 47767.66 2014-07-08 11:46:21.000 189 21193.66 11.58 42808.60 47767.66 2014-07-08 11:46:22.000 189 21193.64 11.57 42808.58 47767.65 2014-07-08 11:46:23.000 189 21193.64 11.56 42808.64 47767.68 2014-07-08 11:46:24.000 189 21193.63 11.55 42808.64 47767.67 2014-07-08 11:46:25.000 189 21193.62 11.54 42808.65 47767.68 2014-07-08 11:46:26.000 189 21193.62 11.54 42808.66 47767.68 2014-07-08 11:46:27.000 189 21193.61 11.54 42808.66 47767.70 2014-07-08 11:46:28.000 189 21193.64 11.52 42808.73 47767.70 2014-07-08 11:46:29.000 189 21193.67 11.49 42808.74 47767.71 2014-07-08 11:46:30.000 189 21193.62 11.53 42808.73 47767.71 2014-07-08 11:46:31.000 189 21193.63 11.59 42808.70 47767.69 2014-07-08 11:46:32.000 189 21193.60 11.63 42808.69 47767.66 2014-07-08 11:46:33.000 189 21193.53 11.71 42808.63 47767.60 2014-07-08 11:46:34.000 189 21193.48 11.80 42808.53 47767.55 2014-07-08 11:46:35.000 189 21193.46 11.87 42808.43 47767.46 2014-07-08 11:46:36.000 189 21193.52 11.91 42808.38 47767.37 2014-07-08 11:46:37.000 189 21193.58 11.83 42808.35 47767.33 2014-07-08 11:46:38.000 189 21193.62 11.67 42808.34 47767.30 2014-07-08 11:46:39.000 189 21193.64 11.60 42808.38 47767.36 2014-07-08 11:46:40.000 189 21193.59 11.65 42808.39 47767.40 2014-07-08 11:46:41.000 189 21193.57 11.74 42808.39 47767.41 2014-07-08 11:46:42.000 189 21193.49 11.85 42808.34 47767.36 2014-07-08 11:46:43.000 189 21193.45 11.84 42808.30 47767.31 2014-07-08 11:46:44.000 189 21193.41 11.79 42808.29 47767.24 2014-07-08 11:46:45.000 189 21193.40 11.70 42808.29 47767.20 2014-07-08 11:46:46.000 189 21193.41 11.56 42808.36 47767.22 2014-07-08 11:46:47.000 189 21193.44 11.44 42808.47 47767.30 2014-07-08 11:46:48.000 189 21193.42 11.39 42808.54 47767.39 2014-07-08 11:46:49.000 189 21193.40 11.45 42808.60 47767.47 2014-07-08 11:46:50.000 189 21193.32 11.54 42808.61 47767.48 2014-07-08 11:46:51.000 189 21193.31 11.60 42808.55 47767.44 2014-07-08 11:46:52.000 189 21193.31 11.66 42808.49 47767.38 2014-07-08 11:46:53.000 189 21193.31 11.67 42808.46 47767.34 2014-07-08 11:46:54.000 189 21193.37 11.59 42808.44 47767.33 2014-07-08 11:46:55.000 189 21193.38 11.51 42808.47 47767.36 2014-07-08 11:46:56.000 189 21193.39 11.50 42808.50 47767.34 2014-07-08 11:46:57.000 189 21193.44 11.42 42808.51 47767.41 2014-07-08 11:46:58.000 189 21193.48 11.41 42808.57 47767.45 2014-07-08 11:46:59.000 189 21193.44 11.40 42808.58 47767.50 2014-07-08 11:47:00.000 189 21193.45 11.45 42808.59 47767.51 2014-07-08 11:47:01.000 189 21193.50 11.43 42808.63 47767.53 2014-07-08 11:47:02.000 189 21193.55 11.34 42808.67 47767.55 2014-07-08 11:47:03.000 189 21193.61 11.26 42808.68 47767.62 2014-07-08 11:47:04.000 189 21193.62 11.20 42808.73 47767.67 2014-07-08 11:47:05.000 189 21193.64 11.18 42808.79 47767.73 2014-07-08 11:47:06.000 189 21193.64 11.17 42808.80 47767.78 2014-07-08 11:47:07.000 189 21193.64 11.17 42808.84 47767.82 2014-07-08 11:47:08.000 189 21193.67 11.17 42808.85 47767.84 2014-07-08 11:47:09.000 189 21193.69 11.16 42808.83 47767.84 2014-07-08 11:47:10.000 189 21193.69 11.14 42808.87 47767.85 2014-07-08 11:47:11.000 189 21193.68 11.15 42808.87 47767.86 2014-07-08 11:47:12.000 189 21193.69 11.14 42808.88 47767.85 2014-07-08 11:47:13.000 189 21193.69 11.15 42808.88 47767.86 2014-07-08 11:47:14.000 189 21193.64 11.17 42808.89 47767.85 2014-07-08 11:47:15.000 189 21193.63 11.17 42808.90 47767.83 2014-07-08 11:47:16.000 189 21193.61 11.14 42808.87 47767.84 2014-07-08 11:47:17.000 189 21193.60 11.15 42808.87 47767.81 2014-07-08 11:47:18.000 189 21193.57 11.17 42808.85 47767.79 2014-07-08 11:47:19.000 189 21193.56 11.17 42808.82 47767.77 2014-07-08 11:47:20.000 189 21193.61 11.12 42808.81 47767.75 2014-07-08 11:47:21.000 189 21193.61 11.10 42808.81 47767.76 2014-07-08 11:47:22.000 189 21193.58 11.07 42808.79 47767.73 2014-07-08 11:47:23.000 189 21193.58 11.04 42808.80 47767.71 2014-07-08 11:47:24.000 189 21193.60 11.02 42808.79 47767.74 2014-07-08 11:47:25.000 189 21193.62 10.99 42808.80 47767.72 2014-07-08 11:47:26.000 189 21193.61 10.94 42808.78 47767.73 2014-07-08 11:47:27.000 189 21193.62 10.92 42808.79 47767.74 2014-07-08 11:47:28.000 189 21193.62 10.91 42808.79 47767.75 2014-07-08 11:47:29.000 189 21193.64 10.90 42808.76 47767.74 2014-07-08 11:47:30.000 189 21193.64 10.90 42808.78 47767.76 2014-07-08 11:47:31.000 189 21193.66 10.90 42808.80 47767.74 2014-07-08 11:47:32.000 189 21193.69 10.91 42808.78 47767.76 2014-07-08 11:47:33.000 189 21193.71 10.89 42808.77 47767.74 2014-07-08 11:47:34.000 189 21193.71 10.88 42808.77 47767.77 2014-07-08 11:47:35.000 189 21193.70 10.83 42808.78 47767.76 2014-07-08 11:47:36.000 189 21193.68 10.78 42808.78 47767.77 2014-07-08 11:47:37.000 189 21193.71 10.76 42808.80 47767.78 2014-07-08 11:47:38.000 189 21193.76 10.78 42808.85 47767.82 2014-07-08 11:47:39.000 189 21193.79 10.80 42808.81 47767.83 2014-07-08 11:47:40.000 189 21193.85 10.83 42808.79 47767.86 2014-07-08 11:47:41.000 189 21193.88 10.82 42808.81 47767.86 2014-07-08 11:47:42.000 189 21193.89 10.81 42808.81 47767.85 2014-07-08 11:47:43.000 189 21193.90 10.80 42808.79 47767.84 2014-07-08 11:47:44.000 189 21193.89 10.79 42808.79 47767.85 2014-07-08 11:47:45.000 189 21193.92 10.79 42808.80 47767.86 2014-07-08 11:47:46.000 189 21193.94 10.77 42808.78 47767.87 2014-07-08 11:47:47.000 189 21193.94 10.76 42808.76 47767.88 2014-07-08 11:47:48.000 189 21193.97 10.74 42808.78 47767.87 2014-07-08 11:47:49.000 189 21193.96 10.71 42808.76 47767.86 2014-07-08 11:47:50.000 189 21193.93 10.68 42808.79 47767.89 2014-07-08 11:47:51.000 189 21193.92 10.67 42808.83 47767.88 2014-07-08 11:47:52.000 189 21193.94 10.66 42808.85 47767.88 2014-07-08 11:47:53.000 189 21193.93 10.65 42808.84 47767.89 2014-07-08 11:47:54.000 189 21193.91 10.62 42808.83 47767.90 2014-07-08 11:47:55.000 189 21193.95 10.65 42808.84 47767.92 2014-07-08 11:47:56.000 189 21193.99 10.67 42808.85 47767.92 2014-07-08 11:47:57.000 189 21194.01 10.68 42808.83 47767.95 2014-07-08 11:47:58.000 189 21194.04 10.67 42808.86 47767.94 2014-07-08 11:47:59.000 189 21194.03 10.66 42808.87 47767.94 2014-07-08 11:48:00.000 189 21194.05 10.68 42808.84 47767.96 2014-07-08 11:48:01.000 189 21194.09 10.68 42808.82 47767.96 2014-07-08 11:48:02.000 189 21194.07 10.68 42808.83 47767.97 2014-07-08 11:48:03.000 189 21194.07 10.68 42808.85 47767.97 2014-07-08 11:48:04.000 189 21194.07 10.67 42808.83 47767.98 2014-07-08 11:48:05.000 189 21194.08 10.69 42808.84 47768.00 2014-07-08 11:48:06.000 189 21194.09 10.67 42808.83 47767.98 2014-07-08 11:48:07.000 189 21194.06 10.68 42808.83 47767.98 2014-07-08 11:48:08.000 189 21194.07 10.66 42808.85 47767.98 2014-07-08 11:48:09.000 189 21194.07 10.62 42808.82 47767.98 2014-07-08 11:48:10.000 189 21194.09 10.59 42808.81 47767.98 2014-07-08 11:48:11.000 189 21194.09 10.60 42808.87 47768.00 2014-07-08 11:48:12.000 189 21194.12 10.60 42808.82 47768.00 2014-07-08 11:48:13.000 189 21194.17 10.58 42808.85 47768.01 2014-07-08 11:48:14.000 189 21194.19 10.54 42808.85 47768.02 2014-07-08 11:48:15.000 189 21194.17 10.50 42808.88 47768.05 2014-07-08 11:48:16.000 189 21194.18 10.45 42808.87 47768.05 2014-07-08 11:48:17.000 189 21194.24 10.42 42808.89 47768.10 2014-07-08 11:48:18.000 189 21194.28 10.41 42808.94 47768.13 2014-07-08 11:48:19.000 189 21194.30 10.44 42808.92 47768.14 2014-07-08 11:48:20.000 189 21194.31 10.47 42808.89 47768.17 2014-07-08 11:48:21.000 189 21194.32 10.49 42808.87 47768.16 2014-07-08 11:48:22.000 189 21194.30 10.52 42808.86 47768.12 2014-07-08 11:48:23.000 189 21194.29 10.57 42808.82 47768.11 2014-07-08 11:48:24.000 189 21194.28 10.61 42808.80 47768.05 2014-07-08 11:48:25.000 189 21194.24 10.65 42808.77 47768.01 2014-07-08 11:48:26.000 189 21194.22 10.67 42808.73 47767.98 2014-07-08 11:48:27.000 189 21194.17 10.65 42808.70 47767.90 2014-07-08 11:48:28.000 189 21194.14 10.61 42808.66 47767.89 2014-07-08 11:48:29.000 189 21194.11 10.60 42808.67 47767.87 2014-07-08 11:48:30.000 189 21194.10 10.60 42808.65 47767.86 2014-07-08 11:48:31.000 189 21194.13 10.61 42808.66 47767.85 2014-07-08 11:48:32.000 189 21194.11 10.59 42808.63 47767.83 2014-07-08 11:48:33.000 189 21194.11 10.62 42808.60 47767.82 2014-07-08 11:48:34.000 189 21194.11 10.63 42808.62 47767.80 2014-07-08 11:48:35.000 189 21194.12 10.64 42808.60 47767.82 2014-07-08 11:48:36.000 189 21194.12 10.64 42808.61 47767.80 2014-07-08 11:48:37.000 189 21194.14 10.62 42808.60 47767.82 2014-07-08 11:48:38.000 189 21194.14 10.61 42808.63 47767.80 2014-07-08 11:48:39.000 189 21194.18 10.62 42808.60 47767.82 2014-07-08 11:48:40.000 189 21194.17 10.61 42808.59 47767.82 2014-07-08 11:48:41.000 189 21194.15 10.63 42808.60 47767.81 2014-07-08 11:48:42.000 189 21194.14 10.66 42808.63 47767.82 2014-07-08 11:48:43.000 189 21194.11 10.69 42808.61 47767.83 2014-07-08 11:48:44.000 189 21194.08 10.71 42808.58 47767.78 2014-07-08 11:48:45.000 189 21194.06 10.71 42808.54 47767.74 2014-07-08 11:48:46.000 189 21194.04 10.75 42808.50 47767.70 2014-07-08 11:48:47.000 189 21194.06 10.79 42808.46 47767.65 2014-07-08 11:48:48.000 189 21194.02 10.79 42808.44 47767.63 2014-07-08 11:48:49.000 189 21193.99 10.74 42808.41 47767.57 2014-07-08 11:48:50.000 189 21193.95 10.69 42808.40 47767.55 2014-07-08 11:48:51.000 189 21193.93 10.64 42808.37 47767.54 2014-07-08 11:48:52.000 189 21193.94 10.60 42808.34 47767.51 2014-07-08 11:48:53.000 189 21193.91 10.55 42808.32 47767.47 2014-07-08 11:48:54.000 189 21193.87 10.50 42808.32 47767.45 2014-07-08 11:48:55.000 189 21193.81 10.46 42808.33 47767.42 2014-07-08 11:48:56.000 189 21193.71 10.47 42808.30 47767.39 2014-07-08 11:48:57.000 189 21193.62 10.52 42808.27 47767.35 2014-07-08 11:48:58.000 189 21193.48 10.57 42808.22 47767.26 2014-07-08 11:48:59.000 189 21193.41 10.59 42808.20 47767.17 2014-07-08 11:49:00.000 189 21193.39 10.65 42808.15 47767.12 2014-07-08 11:49:01.000 189 21193.40 10.70 42808.09 47767.10 2014-07-08 11:49:02.000 189 21193.41 10.71 42808.05 47767.01 2014-07-08 11:49:03.000 189 21193.36 10.71 42808.04 47766.97 2014-07-08 11:49:04.000 189 21193.27 10.72 42808.02 47766.94 2014-07-08 11:49:05.000 189 21193.19 10.68 42807.98 47766.89 2014-07-08 11:49:06.000 189 21193.15 10.68 42807.99 47766.87 2014-07-08 11:49:07.000 189 21193.14 10.75 42807.96 47766.85 2014-07-08 11:49:08.000 189 21193.08 10.76 42807.96 47766.84 2014-07-08 11:49:09.000 189 21193.02 10.81 42807.93 47766.80 2014-07-08 11:49:10.000 189 21192.98 10.86 42807.92 47766.75 2014-07-08 11:49:11.000 189 21192.92 10.90 42807.89 47766.70 2014-07-08 11:49:12.000 189 21192.83 10.95 42807.86 47766.62 2014-07-08 11:49:13.000 189 21192.73 11.03 42807.82 47766.57 2014-07-08 11:49:14.000 189 21192.70 11.06 42807.75 47766.49 2014-07-08 11:49:15.000 189 21192.68 11.06 42807.69 47766.41 2014-07-08 11:49:16.000 189 21192.64 11.04 42807.67 47766.37 2014-07-08 11:49:17.000 189 21192.60 11.05 42807.64 47766.32 2014-07-08 11:49:18.000 189 21192.58 11.08 42807.58 47766.29 2014-07-08 11:49:19.000 189 21192.55 11.15 42807.54 47766.24 2014-07-08 11:49:20.000 189 21192.52 11.20 42807.48 47766.17 2014-07-08 11:49:21.000 189 21192.48 11.28 42807.42 47766.13 2014-07-08 11:49:22.000 189 21192.45 11.32 42807.34 47766.03 2014-07-08 11:49:23.000 189 21192.40 11.27 42807.33 47765.96 2014-07-08 11:49:24.000 189 21192.38 11.22 42807.36 47765.93 2014-07-08 11:49:25.000 189 21192.36 11.18 42807.36 47765.92 2014-07-08 11:49:26.000 189 21192.34 11.17 42807.36 47765.92 2014-07-08 11:49:27.000 189 21192.28 11.16 42807.40 47765.89 2014-07-08 11:49:28.000 189 21192.23 11.16 42807.41 47765.93 2014-07-08 11:49:29.000 189 21192.16 11.23 42807.36 47765.90 2014-07-08 11:49:30.000 189 21192.10 11.30 42807.36 47765.86 2014-07-08 11:49:31.000 189 21192.09 11.31 42807.34 47765.81 2014-07-08 11:49:32.000 189 21192.10 11.27 42807.36 47765.80 2014-07-08 11:49:33.000 189 21192.11 11.16 42807.41 47765.82 2014-07-08 11:49:34.000 189 21192.21 10.98 42807.53 47765.88 2014-07-08 11:49:35.000 189 21192.29 10.83 42807.66 47766.02 2014-07-08 11:49:36.000 189 21192.33 10.80 42807.75 47766.17 2014-07-08 11:49:37.000 189 21192.32 10.83 42807.84 47766.28 2014-07-08 11:49:38.000 189 21192.33 10.90 42807.90 47766.35 2014-07-08 11:49:39.000 189 21192.32 10.93 42807.93 47766.40 2014-07-08 11:49:40.000 189 21192.34 10.95 42807.97 47766.43 2014-07-08 11:49:41.000 189 21192.37 10.99 42807.97 47766.46 2014-07-08 11:49:42.000 189 21192.41 10.98 42808.01 47766.50 2014-07-08 11:49:43.000 189 21192.50 10.94 42808.05 47766.55 2014-07-08 11:49:44.000 189 21192.64 10.88 42808.12 47766.64 2014-07-08 11:49:45.000 189 21192.78 10.85 42808.14 47766.75 2014-07-08 11:49:46.000 189 21192.90 10.88 42808.13 47766.84 2014-07-08 11:49:47.000 189 21192.90 10.96 42808.14 47766.88 2014-07-08 11:49:48.000 189 21192.91 10.99 42808.11 47766.85 2014-07-08 11:49:49.000 189 21192.92 10.94 42808.13 47766.88 2014-07-08 11:49:50.000 189 21192.96 10.87 42808.15 47766.88 2014-07-08 11:49:51.000 189 21193.01 10.81 42808.14 47766.90 2014-07-08 11:49:52.000 189 21193.11 10.75 42808.22 47766.96 2014-07-08 11:49:53.000 189 21193.18 10.73 42808.28 47767.07 2014-07-08 11:49:54.000 189 21193.17 10.73 42808.33 47767.14 2014-07-08 11:49:55.000 189 21193.17 10.80 42808.33 47767.16 2014-07-08 11:49:56.000 189 21193.17 10.88 42808.33 47767.17 2014-07-08 11:49:57.000 189 21193.19 10.95 42808.29 47767.17 2014-07-08 11:49:58.000 189 21193.22 10.93 42808.29 47767.16 2014-07-08 11:49:59.000 189 21193.27 10.89 42808.30 47767.19 2014-07-08 11:50:00.000 189 21193.28 10.87 42808.30 47767.22 2014-07-08 11:50:01.000 189 21193.23 10.92 42808.32 47767.21 2014-07-08 11:50:02.000 189 21193.17 11.00 42808.32 47767.20 2014-07-08 11:50:03.000 189 21193.18 11.06 42808.27 47767.15 2014-07-08 11:50:04.000 189 21193.21 11.03 42808.22 47767.09 2014-07-08 11:50:05.000 189 21193.19 10.94 42808.21 47767.08 2014-07-08 11:50:06.000 189 21193.21 10.89 42808.24 47767.08 2014-07-08 11:50:07.000 189 21193.24 10.85 42808.28 47767.13 2014-07-08 11:50:08.000 189 21193.22 10.84 42808.31 47767.19 2014-07-08 11:50:09.000 189 21193.24 10.85 42808.36 47767.19 2014-07-08 11:50:10.000 189 21193.21 10.85 42808.39 47767.21 2014-07-08 11:50:11.000 189 21193.15 10.87 42808.41 47767.22 2014-07-08 11:50:12.000 189 21193.14 10.88 42808.44 47767.21 2014-07-08 11:50:13.000 189 21193.15 10.89 42808.40 47767.22 2014-07-08 11:50:14.000 189 21193.18 10.88 42808.42 47767.24 2014-07-08 11:50:15.000 189 21193.19 10.89 42808.44 47767.23 2014-07-08 11:50:16.000 189 21193.21 10.89 42808.46 47767.26 2014-07-08 11:50:17.000 189 21193.27 10.90 42808.46 47767.30 2014-07-08 11:50:18.000 189 21193.32 10.90 42808.48 47767.33 2014-07-08 11:50:19.000 189 21193.36 10.93 42808.47 47767.36 2014-07-08 11:50:20.000 189 21193.39 10.99 42808.46 47767.35 2014-07-08 11:50:21.000 189 21193.48 11.07 42808.46 47767.39 2014-07-08 11:50:22.000 189 21193.49 11.11 42808.37 47767.40 2014-07-08 11:50:23.000 189 21193.52 11.15 42808.39 47767.40 2014-07-08 11:50:24.000 189 21193.53 11.18 42808.36 47767.38 2014-07-08 11:50:25.000 189 21193.58 11.13 42808.34 47767.37 2014-07-08 11:50:26.000 189 21193.56 11.11 42808.37 47767.40 2014-07-08 11:50:27.000 189 21193.58 11.09 42808.39 47767.40 2014-07-08 11:50:28.000 189 21193.62 11.09 42808.42 47767.41 2014-07-08 11:50:29.000 189 21193.65 11.10 42808.41 47767.43 2014-07-08 11:50:30.000 189 21193.61 11.08 42808.40 47767.45 2014-07-08 11:50:31.000 189 21193.58 11.07 42808.42 47767.42 2014-07-08 11:50:32.000 189 21193.57 11.04 42808.42 47767.44 2014-07-08 11:50:33.000 189 21193.58 11.01 42808.45 47767.44 2014-07-08 11:50:34.000 189 21193.56 11.00 42808.42 47767.43 2014-07-08 11:50:35.000 189 21193.57 10.98 42808.44 47767.46 2014-07-08 11:50:36.000 189 21193.59 10.96 42808.42 47767.46 2014-07-08 11:50:37.000 189 21193.65 10.94 42808.42 47767.46 2014-07-08 11:50:38.000 189 21193.70 10.90 42808.41 47767.46 2014-07-08 11:50:39.000 189 21193.74 10.88 42808.40 47767.50 2014-07-08 11:50:40.000 189 21193.76 10.85 42808.41 47767.49 2014-07-08 11:50:41.000 189 21193.78 10.83 42808.43 47767.49 2014-07-08 11:50:42.000 189 21193.80 10.77 42808.44 47767.53 2014-07-08 11:50:43.000 189 21193.82 10.73 42808.43 47767.53 2014-07-08 11:50:44.000 189 21193.81 10.70 42808.46 47767.56 2014-07-08 11:50:45.000 189 21193.83 10.71 42808.45 47767.60 2014-07-08 11:50:46.000 189 21193.83 10.68 42808.47 47767.59 2014-07-08 11:50:47.000 189 21193.85 10.66 42808.51 47767.61 2014-07-08 11:50:48.000 189 21193.86 10.64 42808.53 47767.62 2014-07-08 11:50:49.000 189 21193.83 10.67 42808.49 47767.66 2014-07-08 11:50:50.000 189 21193.80 10.63 42808.51 47767.65 2014-07-08 11:50:51.000 189 21193.80 10.61 42808.56 47767.65 2014-07-08 11:50:52.000 189 21193.81 10.61 42808.55 47767.65 2014-07-08 11:50:53.000 189 21193.78 10.59 42808.54 47767.65 2014-07-08 11:50:54.000 189 21193.77 10.58 42808.55 47767.67 2014-07-08 11:50:55.000 189 21193.89 10.51 42808.58 47767.68 2014-07-08 11:50:56.000 189 21193.95 10.48 42808.60 47767.74 2014-07-08 11:50:57.000 189 21194.01 10.43 42808.61 47767.79 2014-07-08 11:50:58.000 189 21194.05 10.43 42808.61 47767.82 2014-07-08 11:50:59.000 189 21194.06 10.43 42808.61 47767.86 2014-07-08 11:51:00.000 189 21194.12 10.45 42808.61 47767.85 2014-07-08 11:51:01.000 189 21194.15 10.42 42808.58 47767.83 2014-07-08 11:51:02.000 189 21194.12 10.38 42808.58 47767.85 2014-07-08 11:51:03.000 189 21194.06 10.35 42808.59 47767.83 2014-07-08 11:51:04.000 189 21194.04 10.31 42808.64 47767.83 2014-07-08 11:51:05.000 189 21194.07 10.32 42808.68 47767.84 2014-07-08 11:51:06.000 189 21194.13 10.28 42808.72 47767.90 2014-07-08 11:51:07.000 189 21194.21 10.25 42808.71 47767.95 2014-07-08 11:51:08.000 189 21194.27 10.22 42808.78 47768.02 2014-07-08 11:51:09.000 189 21194.33 10.24 42808.74 47768.06 2014-07-08 11:51:10.000 189 21194.37 10.29 42808.73 47768.12 2014-07-08 11:51:11.000 189 21194.44 10.32 42808.69 47768.10 2014-07-08 11:51:12.000 189 21194.48 10.33 42808.69 47768.11 2014-07-08 11:51:13.000 189 21194.46 10.33 42808.65 47768.08 2014-07-08 11:51:14.000 189 21194.43 10.33 42808.64 47768.07 2014-07-08 11:51:15.000 189 21194.39 10.32 42808.65 47768.04 2014-07-08 11:51:16.000 189 21194.39 10.32 42808.64 47768.04 2014-07-08 11:51:17.000 189 21194.41 10.30 42808.62 47768.03 2014-07-08 11:51:18.000 189 21194.40 10.30 42808.64 47768.04 2014-07-08 11:51:19.000 189 21194.42 10.31 42808.67 47768.06 2014-07-08 11:51:20.000 189 21194.49 10.31 42808.70 47768.07 2014-07-08 11:51:21.000 189 21194.53 10.32 42808.70 47768.10 2014-07-08 11:51:22.000 189 21194.56 10.34 42808.67 47768.14 2014-07-08 11:51:23.000 189 21194.61 10.35 42808.67 47768.13 2014-07-08 11:51:24.000 189 21194.67 10.37 42808.63 47768.15 2014-07-08 11:51:25.000 189 21194.71 10.38 42808.62 47768.13 2014-07-08 11:51:26.000 189 21194.69 10.37 42808.58 47768.15 2014-07-08 11:51:27.000 189 21194.68 10.34 42808.57 47768.11 2014-07-08 11:51:28.000 189 21194.68 10.33 42808.55 47768.10 2014-07-08 11:51:29.000 189 21194.69 10.28 42808.58 47768.08 2014-07-08 11:51:30.000 189 21194.67 10.27 42808.58 47768.09 2014-07-08 11:51:31.000 189 21194.62 10.27 42808.59 47768.09 2014-07-08 11:51:32.000 189 21194.60 10.23 42808.61 47768.10 2014-07-08 11:51:33.000 189 21194.53 10.23 42808.68 47768.08 2014-07-08 11:51:34.000 189 21194.42 10.28 42808.70 47768.07 2014-07-08 11:51:35.000 189 21194.30 10.33 42808.66 47768.04 2014-07-08 11:51:36.000 189 21194.24 10.37 42808.68 47767.98 2014-07-08 11:51:37.000 189 21194.19 10.40 42808.67 47767.93 2014-07-08 11:51:38.000 189 21194.14 10.43 42808.66 47767.90 2014-07-08 11:51:39.000 189 21194.16 10.41 42808.62 47767.88 2014-07-08 11:51:40.000 189 21194.15 10.40 42808.64 47767.85 2014-07-08 11:51:41.000 189 21194.16 10.46 42808.62 47767.85 2014-07-08 11:51:42.000 189 21194.16 10.47 42808.61 47767.84 2014-07-08 11:51:43.000 189 21194.16 10.47 42808.62 47767.85 2014-07-08 11:51:44.000 189 21194.10 10.49 42808.62 47767.82 2014-07-08 11:51:45.000 189 21194.08 10.50 42808.59 47767.83 2014-07-08 11:51:46.000 189 21194.07 10.51 42808.59 47767.80 2014-07-08 11:51:47.000 189 21194.06 10.46 42808.56 47767.78 2014-07-08 11:51:48.000 189 21194.05 10.45 42808.57 47767.77 2014-07-08 11:51:49.000 189 21194.08 10.47 42808.58 47767.80 2014-07-08 11:51:50.000 189 21194.09 10.48 42808.56 47767.76 2014-07-08 11:51:51.000 189 21194.13 10.48 42808.53 47767.79 2014-07-08 11:51:52.000 189 21194.19 10.46 42808.53 47767.79 2014-07-08 11:51:53.000 189 21194.16 10.43 42808.53 47767.75 2014-07-08 11:51:54.000 189 21194.14 10.40 42808.53 47767.76 2014-07-08 11:51:55.000 189 21194.14 10.36 42808.55 47767.77 2014-07-08 11:51:56.000 189 21194.17 10.32 42808.53 47767.81 2014-07-08 11:51:57.000 189 21194.19 10.34 42808.53 47767.79 2014-07-08 11:51:58.000 189 21194.21 10.38 42808.53 47767.80 2014-07-08 11:51:59.000 189 21194.26 10.38 42808.54 47767.81 2014-07-08 11:52:00.000 189 21194.28 10.37 42808.51 47767.80 2014-07-08 11:52:01.000 189 21194.31 10.39 42808.50 47767.82 2014-07-08 11:52:02.000 189 21194.28 10.40 42808.50 47767.78 2014-07-08 11:52:03.000 189 21194.26 10.42 42808.47 47767.78 2014-07-08 11:52:04.000 189 21194.25 10.41 42808.47 47767.80 2014-07-08 11:52:05.000 189 21194.21 10.38 42808.48 47767.78 2014-07-08 11:52:06.000 189 21194.19 10.38 42808.50 47767.76 2014-07-08 11:52:07.000 189 21194.18 10.38 42808.48 47767.75 2014-07-08 11:52:08.000 189 21194.18 10.39 42808.49 47767.77 2014-07-08 11:52:09.000 189 21194.16 10.39 42808.55 47767.78 2014-07-08 11:52:10.000 189 21194.13 10.40 42808.51 47767.76 2014-07-08 11:52:11.000 189 21194.10 10.37 42808.50 47767.75 2014-07-08 11:52:12.000 189 21194.10 10.38 42808.52 47767.70 2014-07-08 11:52:13.000 189 21194.13 10.36 42808.52 47767.71 2014-07-08 11:52:14.000 189 21194.27 10.28 42808.54 47767.72 2014-07-08 11:52:15.000 189 21194.38 10.18 42808.55 47767.76 2014-07-08 11:52:16.000 189 21194.43 10.14 42808.56 47767.84 2014-07-08 11:52:17.000 189 21194.46 10.11 42808.59 47767.92 2014-07-08 11:52:18.000 189 21194.47 10.10 42808.66 47767.96 2014-07-08 11:52:19.000 189 21194.50 10.07 42808.67 47767.98 2014-07-08 11:52:20.000 189 21194.49 10.08 42808.67 47768.01 2014-07-08 11:52:21.000 189 21194.52 10.06 42808.64 47768.02 2014-07-08 11:52:22.000 189 21194.50 10.10 42808.67 47768.04 2014-07-08 11:52:23.000 189 21194.42 10.20 42808.61 47768.01 2014-07-08 11:52:24.000 189 21194.34 10.32 42808.57 47767.96 2014-07-08 11:52:25.000 189 21194.28 10.39 42808.51 47767.84 2014-07-08 11:52:26.000 189 21194.21 10.48 42808.46 47767.76 2014-07-08 11:52:27.000 189 21194.19 10.54 42808.36 47767.67 2014-07-08 11:52:28.000 189 21194.23 10.56 42808.33 47767.61 2014-07-08 11:52:29.000 189 21194.26 10.57 42808.24 47767.57 2014-07-08 11:52:30.000 189 21194.26 10.56 42808.20 47767.53 2014-07-08 11:52:31.000 189 21194.31 10.52 42808.20 47767.51 2014-07-08 11:52:32.000 189 21194.32 10.48 42808.20 47767.50 2014-07-08 11:52:33.000 189 21194.29 10.48 42808.25 47767.51 2014-07-08 11:52:34.000 189 21194.16 10.58 42808.24 47767.51 2014-07-08 11:52:35.000 189 21193.96 10.73 42808.17 47767.43 2014-07-08 11:52:36.000 189 21193.81 10.80 42808.09 47767.32 2014-07-08 11:52:37.000 189 21193.77 10.82 42808.05 47767.21 2014-07-08 11:52:38.000 189 21193.74 10.78 42808.05 47767.16 2014-07-08 11:52:39.000 189 21193.72 10.73 42808.08 47767.13 2014-07-08 11:52:40.000 189 21193.69 10.67 42808.09 47767.16 2014-07-08 11:52:41.000 189 21193.68 10.65 42808.12 47767.18 2014-07-08 11:52:42.000 189 21193.66 10.69 42808.15 47767.17 2014-07-08 11:52:43.000 189 21193.60 10.74 42808.14 47767.17 2014-07-08 11:52:44.000 189 21193.55 10.83 42808.10 47767.16 2014-07-08 11:52:45.000 189 21193.50 10.93 42808.08 47767.10 2014-07-08 11:52:46.000 189 21193.42 11.00 42808.02 47767.01 2014-07-08 11:52:47.000 189 21193.35 11.03 42807.91 47766.92 2014-07-08 11:52:48.000 189 21193.32 11.03 42807.86 47766.86 2014-07-08 11:52:49.000 189 21193.29 11.02 42807.83 47766.78 2014-07-08 11:52:50.000 189 21193.29 11.00 42807.82 47766.73 2014-07-08 11:52:51.000 189 21193.25 11.03 42807.80 47766.72 2014-07-08 11:52:52.000 189 21193.23 11.03 42807.78 47766.71 2014-07-08 11:52:53.000 189 21193.22 11.04 42807.77 47766.68 2014-07-08 11:52:54.000 189 21193.20 11.04 42807.77 47766.68 2014-07-08 11:52:55.000 189 21193.24 11.04 42807.76 47766.67 2014-07-08 11:52:56.000 189 21193.29 11.00 42807.79 47766.68 2014-07-08 11:52:57.000 189 21193.41 10.98 42807.82 47766.70 2014-07-08 11:52:58.000 189 21193.63 10.85 42807.82 47766.76 2014-07-08 11:52:59.000 189 21193.85 10.69 42807.90 47766.89 2014-07-08 11:53:00.000 189 21194.00 10.57 42807.99 47767.05 2014-07-08 11:53:01.000 189 21194.12 10.42 42808.10 47767.20 2014-07-08 11:53:02.000 189 21194.26 10.29 42808.19 47767.35 2014-07-08 11:53:03.000 189 21194.37 10.15 42808.31 47767.51 2014-07-08 11:53:04.000 189 21194.40 10.11 42808.44 47767.66 2014-07-08 11:53:05.000 189 21194.48 10.10 42808.51 47767.78 2014-07-08 11:53:06.000 189 21194.47 10.08 42808.55 47767.89 2014-07-08 11:53:07.000 189 21194.51 10.07 42808.60 47767.92 2014-07-08 11:53:08.000 189 21194.49 10.06 42808.66 47767.97 2014-07-08 11:53:09.000 189 21194.51 10.07 42808.66 47768.01 2014-07-08 11:53:10.000 189 21194.52 10.10 42808.68 47768.00 2014-07-08 11:53:11.000 189 21194.48 10.10 42808.65 47768.02 2014-07-08 11:53:12.000 189 21194.45 10.07 42808.64 47767.99 2014-07-08 11:53:13.000 189 21194.45 10.06 42808.65 47767.99 2014-07-08 11:53:14.000 189 21194.43 10.04 42808.65 47767.97 2014-07-08 11:53:15.000 189 21194.38 10.03 42808.66 47768.00 2014-07-08 11:53:16.000 189 21194.31 10.03 42808.70 47767.98 2014-07-08 11:53:17.000 189 21194.28 10.02 42808.70 47767.95 2014-07-08 11:53:18.000 189 21194.24 10.02 42808.69 47767.93 2014-07-08 11:53:19.000 189 21194.23 10.02 42808.73 47767.95 2014-07-08 11:53:20.000 189 21194.20 10.02 42808.76 47767.97 2014-07-08 11:53:21.000 189 21194.19 10.01 42808.79 47767.95 2014-07-08 11:53:22.000 189 21194.20 10.02 42808.79 47767.98 2014-07-08 11:53:23.000 189 21194.22 10.03 42808.79 47767.99 2014-07-08 11:53:24.000 189 21194.21 10.03 42808.81 47768.01 2014-07-08 11:53:25.000 189 21194.20 10.03 42808.84 47768.02 2014-07-08 11:53:26.000 189 21194.20 10.01 42808.87 47768.03 2014-07-08 11:53:27.000 189 21194.25 10.00 42808.88 47768.07 2014-07-08 11:53:28.000 189 21194.29 9.98 42808.85 47768.10 2014-07-08 11:53:29.000 189 21194.34 9.97 42808.90 47768.11 2014-07-08 11:53:30.000 189 21194.43 9.98 42808.89 47768.17 2014-07-08 11:53:31.000 189 21194.52 9.99 42808.89 47768.20 2014-07-08 11:53:32.000 189 21194.62 9.99 42808.88 47768.25 2014-07-08 11:53:33.000 189 21194.68 9.99 42808.84 47768.26 2014-07-08 11:53:34.000 189 21194.70 9.96 42808.86 47768.28 2014-07-08 11:53:35.000 189 21194.73 9.94 42808.85 47768.29 2014-07-08 11:53:36.000 189 21194.73 9.93 42808.86 47768.29 2014-07-08 11:53:37.000 189 21194.70 9.94 42808.88 47768.31 2014-07-08 11:53:38.000 189 21194.64 9.96 42808.84 47768.29 2014-07-08 11:53:39.000 189 21194.61 9.95 42808.82 47768.29 2014-07-08 11:53:40.000 189 21194.56 9.96 42808.85 47768.25 2014-07-08 11:53:41.000 189 21194.51 9.98 42808.88 47768.24 2014-07-08 11:53:42.000 189 21194.45 9.98 42808.90 47768.23 2014-07-08 11:53:43.000 189 21194.40 9.97 42808.90 47768.20 2014-07-08 11:53:44.000 189 21194.34 9.99 42808.89 47768.18 2014-07-08 11:53:45.000 189 21194.33 10.03 42808.91 47768.19 2014-07-08 11:53:46.000 189 21194.35 10.08 42808.91 47768.16 2014-07-08 11:53:47.000 189 21194.40 10.14 42808.86 47768.16 2014-07-08 11:53:48.000 189 21194.43 10.16 42808.83 47768.15 2014-07-08 11:53:49.000 189 21194.49 10.16 42808.76 47768.14 2014-07-08 11:53:50.000 189 21194.53 10.12 42808.76 47768.13 2014-07-08 11:53:51.000 189 21194.58 10.08 42808.76 47768.13 2014-07-08 11:53:52.000 189 21194.61 10.04 42808.78 47768.16 2014-07-08 11:53:53.000 189 21194.66 9.99 42808.77 47768.19 2014-07-08 11:53:54.000 189 21194.70 9.95 42808.82 47768.22 2014-07-08 11:53:55.000 189 21194.76 9.90 42808.83 47768.22 2014-07-08 11:53:56.000 189 21194.80 9.85 42808.87 47768.27 2014-07-08 11:53:57.000 189 21194.80 9.81 42808.87 47768.31 2014-07-08 11:53:58.000 189 21194.84 9.80 42808.83 47768.35 2014-07-08 11:53:59.000 189 21194.85 9.80 42808.84 47768.35 2014-07-08 11:54:00.000 189 21194.84 9.81 42808.85 47768.37 2014-07-08 11:54:01.000 189 21194.83 9.82 42808.84 47768.38 2014-07-08 11:54:02.000 189 21194.84 9.82 42808.84 47768.35 2014-07-08 11:54:03.000 189 21194.77 9.77 42808.83 47768.38 2014-07-08 11:54:04.000 189 21194.74 9.73 42808.82 47768.37 2014-07-08 11:54:05.000 189 21194.70 9.75 42808.86 47768.37 2014-07-08 11:54:06.000 189 21194.65 9.77 42808.89 47768.38 2014-07-08 11:54:07.000 189 21194.60 9.78 42808.91 47768.35 2014-07-08 11:54:08.000 189 21194.57 9.82 42808.87 47768.34 2014-07-08 11:54:09.000 189 21194.56 9.84 42808.88 47768.30 2014-07-08 11:54:10.000 189 21194.54 9.86 42808.90 47768.29 2014-07-08 11:54:11.000 189 21194.52 9.87 42808.87 47768.25 2014-07-08 11:54:12.000 189 21194.56 9.84 42808.85 47768.27 2014-07-08 11:54:13.000 189 21194.60 9.81 42808.83 47768.28 2014-07-08 11:54:14.000 189 21194.65 9.79 42808.84 47768.28 2014-07-08 11:54:15.000 189 21194.68 9.77 42808.85 47768.28 2014-07-08 11:54:16.000 189 21194.70 9.74 42808.86 47768.34 2014-07-08 11:54:17.000 189 21194.72 9.74 42808.86 47768.34 2014-07-08 11:54:18.000 189 21194.73 9.72 42808.88 47768.34 2014-07-08 11:54:19.000 189 21194.73 9.70 42808.93 47768.38 2014-07-08 11:54:20.000 189 21194.76 9.68 42808.94 47768.38 2014-07-08 11:54:21.000 189 21194.74 9.67 42808.96 47768.41 2014-07-08 11:54:22.000 189 21194.74 9.65 42808.98 47768.42 2014-07-08 11:54:23.000 189 21194.74 9.65 42808.99 47768.45 2014-07-08 11:54:24.000 189 21194.73 9.65 42809.01 47768.44 2014-07-08 11:54:25.000 189 21194.74 9.64 42809.02 47768.47 2014-07-08 11:54:26.000 189 21194.75 9.61 42809.00 47768.45 2014-07-08 11:54:27.000 189 21194.75 9.62 42809.03 47768.46 2014-07-08 11:54:28.000 189 21194.75 9.60 42809.04 47768.46 2014-07-08 11:54:29.000 189 21194.75 9.59 42809.07 47768.50 2014-07-08 11:54:30.000 189 21194.77 9.55 42809.04 47768.49 2014-07-08 11:54:31.000 189 21194.79 9.54 42809.05 47768.50 2014-07-08 11:54:32.000 189 21194.81 9.51 42809.05 47768.53 2014-07-08 11:54:33.000 189 21194.79 9.52 42809.04 47768.53 2014-07-08 11:54:34.000 189 21194.81 9.49 42809.05 47768.53 2014-07-08 11:54:35.000 189 21194.83 9.49 42809.04 47768.53 2014-07-08 11:54:36.000 189 21194.83 9.49 42809.04 47768.53 2014-07-08 11:54:37.000 189 21194.84 9.48 42809.09 47768.54 2014-07-08 11:54:38.000 189 21194.85 9.50 42809.08 47768.54 2014-07-08 11:54:39.000 189 21194.83 9.51 42809.02 47768.55 2014-07-08 11:54:40.000 189 21194.82 9.53 42809.04 47768.55 2014-07-08 11:54:41.000 189 21194.81 9.57 42809.01 47768.50 2014-07-08 11:54:42.000 189 21194.77 9.63 42809.02 47768.52 2014-07-08 11:54:43.000 189 21194.71 9.63 42809.04 47768.49 2014-07-08 11:54:44.000 189 21194.67 9.59 42809.07 47768.47 2014-07-08 11:54:45.000 189 21194.63 9.60 42809.06 47768.48 2014-07-08 11:54:46.000 189 21194.59 9.59 42809.10 47768.47 2014-07-08 11:54:47.000 189 21194.59 9.60 42809.12 47768.49 2014-07-08 11:54:48.000 189 21194.57 9.59 42809.12 47768.50 2014-07-08 11:54:49.000 189 21194.58 9.59 42809.09 47768.48 2014-07-08 11:54:50.000 189 21194.54 9.64 42809.13 47768.50 2014-07-08 11:54:51.000 189 21194.59 9.64 42809.11 47768.52 2014-07-08 11:54:52.000 189 21194.66 9.64 42809.11 47768.53 2014-07-08 11:54:53.000 189 21194.68 9.60 42809.14 47768.53 2014-07-08 11:54:54.000 189 21194.71 9.57 42809.13 47768.58 2014-07-08 11:54:55.000 189 21194.78 9.55 42809.12 47768.59 2014-07-08 11:54:56.000 189 21194.85 9.53 42809.13 47768.62 2014-07-08 11:54:57.000 189 21194.89 9.51 42809.14 47768.66 2014-07-08 11:54:58.000 189 21194.94 9.53 42809.16 47768.67 2014-07-08 11:54:59.000 189 21195.00 9.57 42809.13 47768.69 2014-07-08 11:55:00.000 189 21195.03 9.55 42809.10 47768.70 2014-07-08 11:55:01.000 189 21195.04 9.56 42809.13 47768.71 2014-07-08 11:55:02.000 189 21195.02 9.58 42809.11 47768.68 2014-07-08 11:55:03.000 189 21195.00 9.59 42809.11 47768.68 2014-07-08 11:55:04.000 189 21195.02 9.57 42809.11 47768.67 2014-07-08 11:55:05.000 189 21194.97 9.59 42809.09 47768.67 2014-07-08 11:55:06.000 189 21194.93 9.61 42809.04 47768.65 2014-07-08 11:55:07.000 189 21194.90 9.60 42809.04 47768.62 2014-07-08 11:55:08.000 189 21194.86 9.62 42809.06 47768.60 2014-07-08 11:55:09.000 189 21194.82 9.67 42809.07 47768.56 2014-07-08 11:55:10.000 189 21194.79 9.68 42809.04 47768.53 2014-07-08 11:55:11.000 189 21194.75 9.70 42809.06 47768.53 2014-07-08 11:55:12.000 189 21194.69 9.74 42809.03 47768.50 2014-07-08 11:55:13.000 189 21194.67 9.74 42809.03 47768.46 2014-07-08 11:55:14.000 189 21194.64 9.75 42809.04 47768.46 2014-07-08 11:55:15.000 189 21194.62 9.78 42809.04 47768.44 2014-07-08 11:55:16.000 189 21194.62 9.79 42809.00 47768.44 2014-07-08 11:55:17.000 189 21194.64 9.78 42809.01 47768.44 2014-07-08 11:55:18.000 189 21194.65 9.77 42809.01 47768.43 2014-07-08 11:55:19.000 189 21194.63 9.72 42809.05 47768.44 2014-07-08 11:55:20.000 189 21194.68 9.68 42809.05 47768.45 2014-07-08 11:55:21.000 189 21194.67 9.68 42809.08 47768.48 2014-07-08 11:55:22.000 189 21194.69 9.69 42809.11 47768.55 2014-07-08 11:55:23.000 189 21194.76 9.70 42809.08 47768.54 2014-07-08 11:55:24.000 189 21194.78 9.73 42809.08 47768.56 2014-07-08 11:55:25.000 189 21194.81 9.76 42809.09 47768.56 2014-07-08 11:55:26.000 189 21194.79 9.77 42809.09 47768.54 2014-07-08 11:55:27.000 189 21194.78 9.78 42809.05 47768.55 2014-07-08 11:55:28.000 189 21194.78 9.76 42809.00 47768.49 2014-07-08 11:55:29.000 189 21194.77 9.75 42809.01 47768.49 2014-07-08 11:55:30.000 189 21194.75 9.77 42809.00 47768.50 2014-07-08 11:55:31.000 189 21194.75 9.76 42809.01 47768.49 2014-07-08 11:55:32.000 189 21194.74 9.77 42809.02 47768.51 2014-07-08 11:55:33.000 189 21194.71 9.76 42809.03 47768.49 2014-07-08 11:55:34.000 189 21194.71 9.76 42809.06 47768.47 2014-07-08 11:55:35.000 189 21194.70 9.77 42809.08 47768.48 2014-07-08 11:55:36.000 189 21194.69 9.79 42809.03 47768.45 2014-07-08 11:55:37.000 189 21194.64 9.84 42809.02 47768.46 2014-07-08 11:55:38.000 189 21194.61 9.89 42809.02 47768.45 2014-07-08 11:55:39.000 189 21194.63 9.94 42809.00 47768.46 2014-07-08 11:55:40.000 189 21194.64 9.93 42808.97 47768.42 2014-07-08 11:55:41.000 189 21194.61 9.92 42808.96 47768.38 2014-07-08 11:55:42.000 189 21194.59 9.90 42808.93 47768.37 2014-07-08 11:55:43.000 189 21194.61 9.88 42808.97 47768.39 2014-07-08 11:55:44.000 189 21194.55 9.87 42808.98 47768.38 2014-07-08 11:55:45.000 189 21194.54 9.82 42808.99 47768.37 2014-07-08 11:55:46.000 189 21194.55 9.78 42809.02 47768.38 2014-07-08 11:55:47.000 189 21194.58 9.74 42809.08 47768.42 2014-07-08 11:55:48.000 189 21194.67 9.73 42809.10 47768.49 2014-07-08 11:55:49.000 189 21194.72 9.72 42809.17 47768.55 2014-07-08 11:55:50.000 189 21194.77 9.72 42809.20 47768.61 2014-07-08 11:55:51.000 189 21194.83 9.73 42809.19 47768.66 2014-07-08 11:55:52.000 189 21194.87 9.73 42809.19 47768.66 2014-07-08 11:55:53.000 189 21194.91 9.73 42809.20 47768.69 2014-07-08 11:55:54.000 189 21194.95 9.71 42809.24 47768.72 2014-07-08 11:55:55.000 189 21194.97 9.73 42809.22 47768.74 2014-07-08 11:55:56.000 189 21195.01 9.74 42809.18 47768.77 2014-07-08 11:55:57.000 189 21195.05 9.79 42809.19 47768.77 2014-07-08 11:55:58.000 189 21195.02 9.85 42809.18 47768.75 2014-07-08 11:55:59.000 189 21194.99 9.84 42809.14 47768.76 2014-07-08 11:56:00.000 189 21194.98 9.82 42809.17 47768.72 2014-07-08 11:56:01.000 189 21194.98 9.82 42809.17 47768.71 2014-07-08 11:56:02.000 189 21194.95 9.83 42809.14 47768.71 2014-07-08 11:56:03.000 189 21194.95 9.82 42809.18 47768.69 2014-07-08 11:56:04.000 189 21194.91 9.82 42809.15 47768.69 2014-07-08 11:56:05.000 189 21194.88 9.84 42809.15 47768.68 2014-07-08 11:56:06.000 189 21194.86 9.87 42809.13 47768.67 2014-07-08 11:56:07.000 189 21194.81 9.88 42809.11 47768.64 2014-07-08 11:56:08.000 189 21194.77 9.89 42809.14 47768.62 2014-07-08 11:56:09.000 189 21194.77 9.88 42809.16 47768.62 2014-07-08 11:56:10.000 189 21194.74 9.88 42809.16 47768.63 2014-07-08 11:56:11.000 189 21194.75 9.88 42809.20 47768.61 2014-07-08 11:56:12.000 189 21194.76 9.90 42809.21 47768.63 2014-07-08 11:56:13.000 189 21194.72 9.96 42809.22 47768.63 2014-07-08 11:56:14.000 189 21194.70 9.97 42809.18 47768.61 2014-07-08 11:56:15.000 189 21194.69 10.00 42809.17 47768.59 2014-07-08 11:56:16.000 189 21194.70 10.02 42809.17 47768.58 2014-07-08 11:56:17.000 189 21194.70 10.05 42809.14 47768.57 2014-07-08 11:56:18.000 189 21194.70 10.04 42809.11 47768.55 2014-07-08 11:56:19.000 189 21194.71 10.00 42809.12 47768.52 2014-07-08 11:56:20.000 189 21194.69 9.99 42809.07 47768.51 2014-07-08 11:56:21.000 189 21194.67 9.97 42809.06 47768.50 2014-07-08 11:56:22.000 189 21194.64 9.95 42809.07 47768.48 2014-07-08 11:56:23.000 189 21194.57 9.94 42809.02 47768.45 2014-07-08 11:56:24.000 189 21194.50 9.92 42809.02 47768.44 2014-07-08 11:56:25.000 189 21194.43 9.91 42809.01 47768.38 2014-07-08 11:56:26.000 189 21194.34 9.87 42808.99 47768.32 2014-07-08 11:56:27.000 189 21194.30 9.89 42808.97 47768.28 2014-07-08 11:56:28.000 189 21194.27 9.92 42808.97 47768.25 2014-07-08 11:56:29.000 189 21194.22 9.97 42808.96 47768.22 2014-07-08 11:56:30.000 189 21194.17 9.96 42808.93 47768.19 2014-07-08 11:56:31.000 189 21194.13 9.98 42808.93 47768.16 2014-07-08 11:56:32.000 189 21194.11 10.01 42808.84 47768.11 2014-07-08 11:56:33.000 189 21194.07 10.02 42808.83 47768.05 2014-07-08 11:56:34.000 189 21194.04 10.03 42808.85 47768.03 2014-07-08 11:56:35.000 189 21194.04 10.02 42808.85 47768.01 2014-07-08 11:56:36.000 189 21194.04 10.02 42808.80 47767.97 2014-07-08 11:56:37.000 189 21194.01 10.10 42808.76 47767.96 2014-07-08 11:56:38.000 189 21194.05 10.18 42808.71 47767.94 2014-07-08 11:56:39.000 189 21194.01 10.20 42808.66 47767.86 2014-07-08 11:56:40.000 189 21193.98 10.17 42808.65 47767.85 2014-07-08 11:56:41.000 189 21193.95 10.11 42808.64 47767.81 2014-07-08 11:56:42.000 189 21193.94 10.05 42808.65 47767.81 2014-07-08 11:56:43.000 189 21193.92 10.03 42808.64 47767.78 2014-07-08 11:56:44.000 189 21193.95 10.00 42808.68 47767.80 2014-07-08 11:56:45.000 189 21193.94 9.98 42808.68 47767.80 2014-07-08 11:56:46.000 189 21193.99 10.00 42808.67 47767.79 2014-07-08 11:56:47.000 189 21194.00 9.97 42808.66 47767.79 2014-07-08 11:56:48.000 189 21193.99 9.99 42808.65 47767.79 2014-07-08 11:56:49.000 189 21194.02 10.03 42808.65 47767.80 2014-07-08 11:56:50.000 189 21194.04 10.05 42808.63 47767.80 2014-07-08 11:56:51.000 189 21194.04 10.08 42808.64 47767.81 2014-07-08 11:56:52.000 189 21194.06 10.07 42808.60 47767.80 2014-07-08 11:56:53.000 189 21194.06 10.10 42808.64 47767.83 2014-07-08 11:56:54.000 189 21194.07 10.16 42808.62 47767.83 2014-07-08 11:56:55.000 189 21194.09 10.23 42808.62 47767.82 2014-07-08 11:56:56.000 189 21194.11 10.24 42808.60 47767.82 2014-07-08 11:56:57.000 189 21194.15 10.17 42808.63 47767.83 2014-07-08 11:56:58.000 189 21194.23 10.02 42808.70 47767.86 2014-07-08 11:56:59.000 189 21194.30 9.91 42808.81 47767.98 2014-07-08 11:57:00.000 189 21194.46 9.80 42808.90 47768.11 2014-07-08 11:57:01.000 189 21194.51 9.70 42808.99 47768.23 2014-07-08 11:57:02.000 189 21194.52 9.68 42809.04 47768.34 2014-07-08 11:57:03.000 189 21194.58 9.71 42809.08 47768.41 2014-07-08 11:57:04.000 189 21194.60 9.73 42809.14 47768.46 2014-07-08 11:57:05.000 189 21194.61 9.73 42809.15 47768.47 2014-07-08 11:57:06.000 189 21194.61 9.73 42809.14 47768.51 2014-07-08 11:57:07.000 189 21194.62 9.71 42809.18 47768.52 2014-07-08 11:57:08.000 189 21194.61 9.71 42809.23 47768.58 2014-07-08 11:57:09.000 189 21194.63 9.75 42809.25 47768.58 2014-07-08 11:57:10.000 189 21194.67 9.78 42809.24 47768.60 2014-07-08 11:57:11.000 189 21194.72 9.82 42809.21 47768.63 2014-07-08 11:57:12.000 189 21194.74 9.85 42809.20 47768.63 2014-07-08 11:57:13.000 189 21194.75 9.87 42809.17 47768.60 2014-07-08 11:57:14.000 189 21194.74 9.89 42809.16 47768.62 2014-07-08 11:57:15.000 189 21194.69 9.93 42809.15 47768.61 2014-07-08 11:57:16.000 189 21194.68 9.99 42809.11 47768.61 2014-07-08 11:57:17.000 189 21194.66 10.05 42809.06 47768.53 2014-07-08 11:57:18.000 189 21194.59 10.10 42809.02 47768.47 2014-07-08 11:57:19.000 189 21194.58 10.09 42809.00 47768.42 2014-07-08 11:57:20.000 189 21194.51 10.02 42809.00 47768.40 2014-07-08 11:57:21.000 189 21194.45 9.93 42809.03 47768.37 2014-07-08 11:57:22.000 189 21194.43 9.89 42809.10 47768.39 2014-07-08 11:57:23.000 189 21194.36 9.86 42809.14 47768.42 2014-07-08 11:57:24.000 189 21194.34 9.86 42809.13 47768.41 2014-07-08 11:57:25.000 189 21194.32 9.88 42809.12 47768.41 2014-07-08 11:57:26.000 189 21194.32 9.90 42809.16 47768.40 2014-07-08 11:57:27.000 189 21194.34 9.90 42809.12 47768.41 2014-07-08 11:57:28.000 189 21194.40 9.90 42809.11 47768.41 2014-07-08 11:57:29.000 189 21194.43 9.89 42809.13 47768.44 2014-07-08 11:57:30.000 189 21194.50 9.86 42809.11 47768.45 2014-07-08 11:57:31.000 189 21194.53 9.85 42809.11 47768.48 2014-07-08 11:57:32.000 189 21194.54 9.85 42809.09 47768.44 2014-07-08 11:57:33.000 189 21194.56 9.81 42809.10 47768.48 2014-07-08 11:57:34.000 189 21194.55 9.78 42809.06 47768.49 2014-07-08 11:57:35.000 189 21194.56 9.74 42809.07 47768.51 2014-07-08 11:57:36.000 189 21194.57 9.73 42809.08 47768.53 2014-07-08 11:57:37.000 189 21194.56 9.75 42809.09 47768.54 2014-07-08 11:57:38.000 189 21194.57 9.75 42809.11 47768.58 2014-07-08 11:57:39.000 189 21194.56 9.74 42809.12 47768.58 2014-07-08 11:57:40.000 189 21194.54 9.73 42809.14 47768.54 2014-07-08 11:57:41.000 189 21194.51 9.70 42809.16 47768.58 2014-07-08 11:57:42.000 189 21194.45 9.68 42809.15 47768.56 2014-07-08 11:57:43.000 189 21194.38 9.72 42809.12 47768.54 2014-07-08 11:57:44.000 189 21194.37 9.74 42809.12 47768.53 2014-07-08 11:57:45.000 189 21194.31 9.77 42809.13 47768.48 2014-07-08 11:57:46.000 189 21194.27 9.84 42809.08 47768.44 2014-07-08 11:57:47.000 189 21194.23 9.94 42809.01 47768.38 2014-07-08 11:57:48.000 189 21194.20 10.01 42808.95 47768.33 2014-07-08 11:57:49.000 189 21194.20 10.04 42808.90 47768.26 2014-07-08 11:57:50.000 189 21194.22 10.02 42808.82 47768.18 2014-07-08 11:57:51.000 189 21194.22 10.02 42808.80 47768.17 2014-07-08 11:57:52.000 189 21194.22 10.02 42808.80 47768.16 2014-07-08 11:57:53.000 189 21194.22 10.02 42808.76 47768.13 2014-07-08 11:57:54.000 189 21194.25 10.00 42808.75 47768.12 2014-07-08 11:57:55.000 189 21194.28 10.00 42808.77 47768.12 2014-07-08 11:57:56.000 189 21194.29 9.99 42808.73 47768.14 2014-07-08 11:57:57.000 189 21194.26 10.00 42808.75 47768.12 2014-07-08 11:57:58.000 189 21194.26 10.01 42808.79 47768.09 2014-07-08 11:57:59.000 189 21194.27 10.02 42808.75 47768.09 2014-07-08 11:58:00.000 189 21194.22 10.09 42808.69 47768.08 2014-07-08 11:58:01.000 189 21194.20 10.10 42808.69 47768.03 2014-07-08 11:58:02.000 189 21194.21 10.02 42808.72 47768.03 2014-07-08 11:58:03.000 189 21194.16 10.00 42808.73 47768.01 2014-07-08 11:58:04.000 189 21194.12 9.99 42808.70 47768.04 2014-07-08 11:58:05.000 189 21194.10 9.98 42808.75 47768.02 2014-07-08 11:58:06.000 189 21194.08 9.97 42808.76 47768.00 2014-07-08 11:58:07.000 189 21194.03 9.97 42808.74 47767.99 2014-07-08 11:58:08.000 189 21193.97 9.98 42808.74 47767.96 2014-07-08 11:58:09.000 189 21193.97 10.02 42808.70 47767.95 2014-07-08 11:58:10.000 189 21193.93 10.16 42808.66 47767.94 2014-07-08 11:58:11.000 189 21193.89 10.35 42808.58 47767.84 2014-07-08 11:58:12.000 189 21193.84 10.57 42808.41 47767.75 2014-07-08 11:58:13.000 189 21193.85 10.69 42808.31 47767.62 2014-07-08 11:58:14.000 189 21193.85 10.75 42808.22 47767.51 2014-07-08 11:58:15.000 189 21193.87 10.71 42808.13 47767.39 2014-07-08 11:58:16.000 189 21193.89 10.72 42808.11 47767.36 2014-07-08 11:58:17.000 189 21193.91 10.77 42808.07 47767.33 2014-07-08 11:58:18.000 189 21193.96 10.76 42808.02 47767.31 2014-07-08 11:58:19.000 189 21193.99 10.70 42808.00 47767.33 2014-07-08 11:58:20.000 189 21194.00 10.67 42808.04 47767.33 2014-07-08 11:58:21.000 189 21194.01 10.66 42808.11 47767.37 2014-07-08 11:58:22.000 189 21194.03 10.65 42808.13 47767.43 2014-07-08 11:58:23.000 189 21194.02 10.63 42808.15 47767.43 2014-07-08 11:58:24.000 189 21194.01 10.62 42808.16 47767.45 2014-07-08 11:58:25.000 189 21194.00 10.62 42808.19 47767.48 2014-07-08 11:58:26.000 189 21194.05 10.54 42808.21 47767.47 2014-07-08 11:58:27.000 189 21194.10 10.37 42808.27 47767.54 2014-07-08 11:58:28.000 189 21194.16 10.16 42808.41 47767.58 2014-07-08 11:58:29.000 189 21194.18 10.04 42808.56 47767.78 2014-07-08 11:58:30.000 189 21194.18 10.02 42808.64 47767.91 2014-07-08 11:58:31.000 189 21194.19 10.03 42808.75 47767.98 2014-07-08 11:58:32.000 189 21194.21 10.02 42808.80 47768.08 2014-07-08 11:58:33.000 189 21194.22 10.06 42808.85 47768.13 2014-07-08 11:58:34.000 189 21194.21 10.11 42808.90 47768.15 2014-07-08 11:58:35.000 189 21194.23 10.14 42808.91 47768.18 2014-07-08 11:58:36.000 189 21194.23 10.11 42808.90 47768.17 2014-07-08 11:58:37.000 189 21194.23 10.09 42808.93 47768.18 2014-07-08 11:58:38.000 189 21194.22 10.08 42808.92 47768.17 2014-07-08 11:58:39.000 189 21194.20 10.08 42808.91 47768.20 2014-07-08 11:58:40.000 189 21194.20 10.05 42808.96 47768.23 2014-07-08 11:58:41.000 189 21194.21 10.00 42808.95 47768.20 2014-07-08 11:58:42.000 189 21194.19 9.96 42808.96 47768.21 2014-07-08 11:58:43.000 189 21194.14 9.92 42808.98 47768.22 2014-07-08 11:58:44.000 189 21194.15 9.90 42809.01 47768.23 2014-07-08 11:58:45.000 189 21194.15 9.90 42808.99 47768.25 2014-07-08 11:58:46.000 189 21194.17 9.87 42808.99 47768.26 2014-07-08 11:58:47.000 189 21194.24 9.83 42809.05 47768.29 2014-07-08 11:58:48.000 189 21194.24 9.75 42809.07 47768.32 2014-07-08 11:58:49.000 189 21194.25 9.67 42809.10 47768.36 2014-07-08 11:58:50.000 189 21194.25 9.67 42809.11 47768.41 2014-07-08 11:58:51.000 189 21194.29 9.66 42809.14 47768.41 2014-07-08 11:58:52.000 189 21194.29 9.66 42809.17 47768.48 2014-07-08 11:58:53.000 189 21194.28 9.67 42809.19 47768.49 2014-07-08 11:58:54.000 189 21194.32 9.69 42809.21 47768.52 2014-07-08 11:58:55.000 189 21194.31 9.73 42809.19 47768.51 2014-07-08 11:58:56.000 189 21194.30 9.76 42809.18 47768.53 2014-07-08 11:58:57.000 189 21194.32 9.82 42809.16 47768.52 2014-07-08 11:58:58.000 189 21194.32 9.81 42809.17 47768.53 2014-07-08 11:58:59.000 189 21194.28 9.79 42809.18 47768.48 2014-07-08 11:59:00.000 189 21194.21 9.79 42809.17 47768.47 2014-07-08 11:59:01.000 189 21194.17 9.78 42809.20 47768.46 2014-07-08 11:59:02.000 189 21194.15 9.79 42809.24 47768.48 2014-07-08 11:59:03.000 189 21194.12 9.82 42809.27 47768.48 2014-07-08 11:59:04.000 189 21194.13 9.87 42809.25 47768.50 2014-07-08 11:59:05.000 189 21194.18 9.90 42809.22 47768.49 2014-07-08 11:59:06.000 189 21194.18 9.90 42809.19 47768.48 2014-07-08 11:59:07.000 189 21194.17 9.92 42809.19 47768.47 2014-07-08 11:59:08.000 189 21194.17 9.95 42809.18 47768.44 2014-07-08 11:59:09.000 189 21194.18 9.96 42809.17 47768.43 2014-07-08 11:59:10.000 189 21194.22 9.97 42809.15 47768.43 2014-07-08 11:59:11.000 189 21194.24 9.97 42809.13 47768.41 2014-07-08 11:59:12.000 189 21194.27 9.96 42809.11 47768.40 2014-07-08 11:59:13.000 189 21194.30 9.97 42809.11 47768.42 2014-07-08 11:59:14.000 189 21194.33 9.96 42809.09 47768.40 2014-07-08 11:59:15.000 189 21194.33 9.95 42809.09 47768.43 2014-07-08 11:59:16.000 189 21194.28 9.95 42809.10 47768.43 2014-07-08 11:59:17.000 189 21194.24 9.94 42809.09 47768.39 2014-07-08 11:59:18.000 189 21194.21 9.94 42809.06 47768.42 2014-07-08 11:59:19.000 189 21194.18 9.92 42809.09 47768.39 2014-07-08 11:59:20.000 189 21194.14 9.91 42809.12 47768.38 2014-07-08 11:59:21.000 189 21194.11 9.88 42809.18 47768.38 2014-07-08 11:59:22.000 189 21194.11 9.88 42809.17 47768.41 2014-07-08 11:59:23.000 189 21194.09 9.88 42809.16 47768.42 2014-07-08 11:59:24.000 189 21194.06 9.90 42809.20 47768.40 2014-07-08 11:59:25.000 189 21194.06 9.92 42809.22 47768.40 2014-07-08 11:59:26.000 189 21194.05 9.94 42809.23 47768.38 2014-07-08 11:59:27.000 189 21194.03 9.94 42809.21 47768.39 2014-07-08 11:59:28.000 189 21194.00 9.97 42809.22 47768.42 2014-07-08 11:59:29.000 189 21193.97 9.99 42809.21 47768.40 2014-07-08 11:59:30.000 189 21193.94 9.99 42809.24 47768.40 2014-07-08 11:59:31.000 189 21193.92 10.02 42809.22 47768.36 2014-07-08 11:59:32.000 189 21193.89 10.02 42809.23 47768.40 2014-07-08 11:59:33.000 189 21193.86 10.04 42809.27 47768.39 2014-07-08 11:59:34.000 189 21193.82 10.03 42809.28 47768.37 2014-07-08 11:59:35.000 189 21193.79 10.03 42809.25 47768.37 2014-07-08 11:59:36.000 189 21193.77 10.03 42809.25 47768.33 2014-07-08 11:59:37.000 189 21193.79 10.00 42809.24 47768.31 2014-07-08 11:59:38.000 189 21193.79 9.97 42809.25 47768.34 2014-07-08 11:59:39.000 189 21193.82 9.90 42809.28 47768.33 2014-07-08 11:59:40.000 189 21193.83 9.87 42809.30 47768.35 2014-07-08 11:59:41.000 189 21193.84 9.82 42809.29 47768.38 2014-07-08 11:59:42.000 189 21193.86 9.78 42809.33 47768.41 2014-07-08 11:59:43.000 189 21193.90 9.79 42809.32 47768.43 2014-07-08 11:59:44.000 189 21193.95 9.78 42809.32 47768.45 2014-07-08 11:59:45.000 189 21193.96 9.75 42809.30 47768.47 2014-07-08 11:59:46.000 189 21194.02 9.73 42809.30 47768.47 2014-07-08 11:59:47.000 189 21194.05 9.70 42809.30 47768.48 2014-07-08 11:59:48.000 189 21194.05 9.71 42809.32 47768.50 2014-07-08 11:59:49.000 189 21194.04 9.70 42809.34 47768.52 2014-07-08 11:59:50.000 189 21194.05 9.70 42809.39 47768.53 2014-07-08 11:59:51.000 189 21194.02 9.69 42809.41 47768.54 2014-07-08 11:59:52.000 189 21194.02 9.68 42809.39 47768.52 2014-07-08 11:59:53.000 189 21194.01 9.74 42809.33 47768.53 2014-07-08 11:59:54.000 189 21193.97 9.80 42809.31 47768.52 2014-07-08 11:59:55.000 189 21193.92 9.79 42809.33 47768.49 2014-07-08 11:59:56.000 189 21193.92 9.81 42809.33 47768.45 2014-07-08 11:59:57.000 189 21193.88 9.82 42809.34 47768.45 2014-07-08 11:59:58.000 189 21193.87 9.85 42809.36 47768.44 2014-07-08 11:59:59.000 189 21193.86 9.84 42809.32 47768.44 2014-07-08 12:00:00.000 189 21193.89 9.81 42809.33 47768.43 2014-07-08 12:00:01.000 189 21193.86 9.79 42809.35 47768.47 2014-07-08 12:00:02.000 189 21193.85 9.74 42809.38 47768.47 2014-07-08 12:00:03.000 189 21193.86 9.74 42809.36 47768.48 2014-07-08 12:00:04.000 189 21193.88 9.69 42809.36 47768.48 2014-07-08 12:00:05.000 189 21193.94 9.62 42809.38 47768.51 2014-07-08 12:00:06.000 189 21194.01 9.59 42809.39 47768.51 2014-07-08 12:00:07.000 189 21194.04 9.56 42809.38 47768.54 2014-07-08 12:00:08.000 189 21194.05 9.48 42809.40 47768.59 2014-07-08 12:00:09.000 189 21194.04 9.41 42809.42 47768.59 2014-07-08 12:00:10.000 189 21194.00 9.39 42809.46 47768.60 2014-07-08 12:00:11.000 189 21193.99 9.38 42809.47 47768.63 2014-07-08 12:00:12.000 189 21194.06 9.36 42809.48 47768.59 2014-07-08 12:00:13.000 189 21194.12 9.36 42809.50 47768.65 2014-07-08 12:00:14.000 189 21194.13 9.41 42809.50 47768.66 2014-07-08 12:00:15.000 189 21194.11 9.44 42809.45 47768.65 2014-07-08 12:00:16.000 189 21194.10 9.45 42809.43 47768.65 2014-07-08 12:00:17.000 189 21194.14 9.43 42809.41 47768.65 2014-07-08 12:00:18.000 189 21194.16 9.37 42809.40 47768.64 2014-07-08 12:00:19.000 189 21194.21 9.38 42809.42 47768.66 2014-07-08 12:00:20.000 189 21194.24 9.39 42809.44 47768.68 2014-07-08 12:00:21.000 189 21194.27 9.43 42809.42 47768.72 2014-07-08 12:00:22.000 189 21194.28 9.43 42809.41 47768.71 2014-07-08 12:00:23.000 189 21194.29 9.45 42809.40 47768.70 2014-07-08 12:00:24.000 189 21194.30 9.47 42809.39 47768.70 2014-07-08 12:00:25.000 189 21194.32 9.50 42809.36 47768.68 2014-07-08 12:00:26.000 189 21194.30 9.53 42809.34 47768.69 2014-07-08 12:00:27.000 189 21194.28 9.56 42809.34 47768.64 2014-07-08 12:00:28.000 189 21194.24 9.61 42809.29 47768.64 2014-07-08 12:00:29.000 189 21194.20 9.70 42809.24 47768.58 2014-07-08 12:00:30.000 189 21194.16 9.77 42809.18 47768.51 2014-07-08 12:00:31.000 189 21194.13 9.82 42809.11 47768.41 2014-07-08 12:00:32.000 189 21194.13 9.83 42809.09 47768.36 2014-07-08 12:00:33.000 189 21194.12 9.84 42809.07 47768.33 2014-07-08 12:00:34.000 189 21194.11 9.82 42809.05 47768.30 2014-07-08 12:00:35.000 189 21194.14 9.84 42809.00 47768.29 2014-07-08 12:00:36.000 189 21194.12 9.86 42808.98 47768.26 2014-07-08 12:00:37.000 189 21194.08 9.87 42808.98 47768.24 2014-07-08 12:00:38.000 189 21194.06 9.86 42809.01 47768.24 2014-07-08 12:00:39.000 189 21194.02 9.87 42808.97 47768.23 2014-07-08 12:00:40.000 189 21194.05 9.85 42808.97 47768.21 2014-07-08 12:00:41.000 189 21194.05 9.85 42808.99 47768.18 2014-07-08 12:00:42.000 189 21194.01 9.85 42808.96 47768.17 2014-07-08 12:00:43.000 189 21194.02 9.81 42808.94 47768.16 2014-07-08 12:00:44.000 189 21194.01 9.78 42808.96 47768.17 2014-07-08 12:00:45.000 189 21194.03 9.78 42808.95 47768.18 2014-07-08 12:00:46.000 189 21194.04 9.74 42808.95 47768.20 2014-07-08 12:00:47.000 189 21194.06 9.72 42808.97 47768.19 2014-07-08 12:00:48.000 189 21194.11 9.69 42808.97 47768.22 2014-07-08 12:00:49.000 189 21194.13 9.64 42809.00 47768.21 2014-07-08 12:00:50.000 189 21194.15 9.58 42809.01 47768.24 2014-07-08 12:00:51.000 189 21194.17 9.52 42809.04 47768.31 2014-07-08 12:00:52.000 189 21194.17 9.51 42809.05 47768.31 2014-07-08 12:00:53.000 189 21194.18 9.50 42809.11 47768.35 2014-07-08 12:00:54.000 189 21194.17 9.48 42809.18 47768.37 2014-07-08 12:00:55.000 189 21194.18 9.47 42809.18 47768.43 2014-07-08 12:00:56.000 189 21194.17 9.50 42809.19 47768.42 2014-07-08 12:00:57.000 189 21194.16 9.51 42809.16 47768.42 2014-07-08 12:00:58.000 189 21194.14 9.50 42809.15 47768.42 2014-07-08 12:00:59.000 189 21194.11 9.54 42809.12 47768.36 2014-07-08 12:01:00.000 189 21194.08 9.55 42809.08 47768.33 2014-07-08 12:01:01.000 189 21194.07 9.54 42809.11 47768.32 2014-07-08 12:01:02.000 189 21194.02 9.54 42809.08 47768.28 2014-07-08 12:01:03.000 189 21193.98 9.57 42809.06 47768.27 2014-07-08 12:01:04.000 189 21193.98 9.61 42809.04 47768.26 2014-07-08 12:01:05.000 189 21193.99 9.65 42809.02 47768.24 2014-07-08 12:01:06.000 189 21194.00 9.68 42809.01 47768.24 2014-07-08 12:01:07.000 189 21194.01 9.69 42809.01 47768.22 2014-07-08 12:01:08.000 189 21194.02 9.67 42808.97 47768.22 2014-07-08 12:01:09.000 189 21194.08 9.62 42809.00 47768.22 2014-07-08 12:01:10.000 189 21194.16 9.58 42809.03 47768.28 2014-07-08 12:01:11.000 189 21194.21 9.55 42809.07 47768.28 2014-07-08 12:01:12.000 189 21194.31 9.47 42809.06 47768.34 2014-07-08 12:01:13.000 189 21194.35 9.40 42809.05 47768.39 2014-07-08 12:01:14.000 189 21194.42 9.36 42809.13 47768.46 2014-07-08 12:01:15.000 189 21194.46 9.36 42809.18 47768.50 2014-07-08 12:01:16.000 189 21194.51 9.37 42809.14 47768.54 2014-07-08 12:01:17.000 189 21194.53 9.37 42809.10 47768.56 2014-07-08 12:01:18.000 189 21194.46 9.38 42809.11 47768.53 2014-07-08 12:01:19.000 189 21194.45 9.37 42809.09 47768.50 2014-07-08 12:01:20.000 189 21194.48 9.35 42809.08 47768.50 2014-07-08 12:01:21.000 189 21194.47 9.36 42809.04 47768.46 2014-07-08 12:01:22.000 189 21194.49 9.35 42809.05 47768.45 2014-07-08 12:01:23.000 189 21194.51 9.36 42809.06 47768.47 2014-07-08 12:01:24.000 189 21194.47 9.38 42809.05 47768.46 2014-07-08 12:01:25.000 189 21194.47 9.39 42809.07 47768.46 2014-07-08 12:01:26.000 189 21194.48 9.42 42809.11 47768.46 2014-07-08 12:01:27.000 189 21194.46 9.44 42809.12 47768.49 2014-07-08 12:01:28.000 189 21194.44 9.43 42809.14 47768.51 2014-07-08 12:01:29.000 189 21194.43 9.44 42809.17 47768.53 2014-07-08 12:01:30.000 189 21194.42 9.45 42809.17 47768.55 2014-07-08 12:01:31.000 189 21194.44 9.40 42809.16 47768.55 2014-07-08 12:01:32.000 189 21194.45 9.38 42809.23 47768.58 2014-07-08 12:01:33.000 189 21194.43 9.41 42809.23 47768.60 2014-07-08 12:01:34.000 189 21194.44 9.46 42809.25 47768.63 2014-07-08 12:01:35.000 189 21194.38 9.48 42809.24 47768.59 2014-07-08 12:01:36.000 189 21194.38 9.51 42809.18 47768.54 2014-07-08 12:01:37.000 189 21194.37 9.48 42809.14 47768.53 2014-07-08 12:01:38.000 189 21194.38 9.45 42809.10 47768.48 2014-07-08 12:01:39.000 189 21194.33 9.46 42809.10 47768.47 2014-07-08 12:01:40.000 189 21194.35 9.43 42809.10 47768.41 2014-07-08 12:01:41.000 189 21194.34 9.41 42809.08 47768.44 2014-07-08 12:01:42.000 189 21194.31 9.39 42809.08 47768.45 2014-07-08 12:01:43.000 189 21194.35 9.34 42809.10 47768.40 2014-07-08 12:01:44.000 189 21194.43 9.20 42809.11 47768.45 2014-07-08 12:01:45.000 189 21194.50 9.07 42809.19 47768.51 2014-07-08 12:01:46.000 189 21194.57 9.01 42809.29 47768.62 2014-07-08 12:01:47.000 189 21194.59 9.01 42809.33 47768.71 2014-07-08 12:01:48.000 189 21194.60 9.02 42809.40 47768.79 2014-07-08 12:01:49.000 189 21194.55 9.06 42809.40 47768.81 2014-07-08 12:01:50.000 189 21194.50 9.13 42809.40 47768.83 2014-07-08 12:01:51.000 189 21194.46 9.20 42809.37 47768.82 2014-07-08 12:01:52.000 189 21194.43 9.27 42809.37 47768.78 2014-07-08 12:01:53.000 189 21194.34 9.33 42809.35 47768.73 2014-07-08 12:01:54.000 189 21194.24 9.39 42809.30 47768.67 2014-07-08 12:01:55.000 189 21194.19 9.39 42809.28 47768.58 2014-07-08 12:01:56.000 189 21194.15 9.40 42809.24 47768.53 2014-07-08 12:01:57.000 189 21194.10 9.42 42809.23 47768.49 2014-07-08 12:01:58.000 189 21194.10 9.41 42809.17 47768.44 2014-07-08 12:01:59.000 189 21194.14 9.33 42809.20 47768.43 2014-07-08 12:02:00.000 189 21194.18 9.23 42809.23 47768.45 2014-07-08 12:02:01.000 189 21194.22 9.14 42809.26 47768.49 2014-07-08 12:02:02.000 189 21194.24 9.13 42809.32 47768.56 2014-07-08 12:02:03.000 189 21194.26 9.12 42809.37 47768.59 2014-07-08 12:02:04.000 189 21194.26 9.13 42809.40 47768.62 2014-07-08 12:02:05.000 189 21194.22 9.15 42809.41 47768.63 2014-07-08 12:02:06.000 189 21194.23 9.14 42809.41 47768.62 2014-07-08 12:02:07.000 189 21194.23 9.16 42809.41 47768.64 2014-07-08 12:02:08.000 189 21194.22 9.17 42809.41 47768.65 2014-07-08 12:02:09.000 189 21194.18 9.19 42809.44 47768.64 2014-07-08 12:02:10.000 189 21194.18 9.17 42809.44 47768.67 2014-07-08 12:02:11.000 189 21194.16 9.18 42809.43 47768.68 2014-07-08 12:02:12.000 189 21194.10 9.17 42809.44 47768.66 2014-07-08 12:02:13.000 189 21194.05 9.15 42809.47 47768.65 2014-07-08 12:02:14.000 189 21194.00 9.14 42809.49 47768.64 2014-07-08 12:02:15.000 189 21193.95 9.11 42809.55 47768.65 2014-07-08 12:02:16.000 189 21193.91 9.05 42809.54 47768.64 2014-07-08 12:02:17.000 189 21193.91 9.03 42809.59 47768.66 2014-07-08 12:02:18.000 189 21193.91 9.01 42809.62 47768.66 2014-07-08 12:02:19.000 189 21193.93 8.99 42809.63 47768.69 2014-07-08 12:02:20.000 189 21193.93 9.02 42809.66 47768.71 2014-07-08 12:02:21.000 189 21193.94 9.02 42809.63 47768.72 2014-07-08 12:02:22.000 189 21193.97 9.03 42809.62 47768.74 2014-07-08 12:02:23.000 189 21193.93 9.06 42809.58 47768.71 2014-07-08 12:02:24.000 189 21193.90 9.06 42809.53 47768.70 2014-07-08 12:02:25.000 189 21193.92 9.07 42809.50 47768.65 2014-07-08 12:02:26.000 189 21193.89 9.11 42809.51 47768.60 2014-07-08 12:02:27.000 189 21193.89 9.12 42809.48 47768.61 2014-07-08 12:02:28.000 189 21193.92 9.13 42809.50 47768.58 2014-07-08 12:02:29.000 189 21193.98 9.10 42809.47 47768.59 2014-07-08 12:02:30.000 189 21194.02 9.05 42809.48 47768.59 2014-07-08 12:02:31.000 189 21194.01 9.02 42809.47 47768.61 2014-07-08 12:02:32.000 189 21194.00 9.00 42809.54 47768.62 2014-07-08 12:02:33.000 189 21193.97 9.04 42809.53 47768.64 2014-07-08 12:02:34.000 189 21193.96 9.05 42809.51 47768.63 2014-07-08 12:02:35.000 189 21193.96 9.05 42809.47 47768.63 2014-07-08 12:02:36.000 189 21193.99 9.05 42809.44 47768.62 2014-07-08 12:02:37.000 189 21194.00 9.04 42809.44 47768.61 2014-07-08 12:02:38.000 189 21194.04 9.01 42809.41 47768.59 2014-07-08 12:02:39.000 189 21194.06 9.03 42809.45 47768.58 2014-07-08 12:02:40.000 189 21194.08 9.02 42809.45 47768.62 2014-07-08 12:02:41.000 189 21194.03 8.97 42809.43 47768.61 2014-07-08 12:02:42.000 189 21194.03 8.94 42809.49 47768.60 2014-07-08 12:02:43.000 189 21193.99 8.91 42809.49 47768.61 2014-07-08 12:02:44.000 189 21193.97 8.93 42809.48 47768.61 2014-07-08 12:02:45.000 189 21193.96 8.93 42809.51 47768.62 2014-07-08 12:02:46.000 189 21193.90 8.99 42809.55 47768.62 2014-07-08 12:02:47.000 189 21193.84 8.99 42809.54 47768.60 2014-07-08 12:02:48.000 189 21193.78 8.95 42809.54 47768.59 2014-07-08 12:02:49.000 189 21193.76 8.94 42809.54 47768.58 2014-07-08 12:02:50.000 189 21193.78 8.96 42809.55 47768.57 2014-07-08 12:02:51.000 189 21193.78 8.97 42809.57 47768.57 2014-07-08 12:02:52.000 189 21193.78 8.95 42809.54 47768.59 2014-07-08 12:02:53.000 189 21193.82 8.96 42809.55 47768.62 2014-07-08 12:02:54.000 189 21193.87 8.95 42809.55 47768.61 2014-07-08 12:02:55.000 189 21193.87 8.92 42809.51 47768.62 2014-07-08 12:02:56.000 189 21193.91 8.92 42809.50 47768.67 2014-07-08 12:02:57.000 189 21193.96 8.90 42809.52 47768.63 2014-07-08 12:02:58.000 189 21193.98 8.87 42809.53 47768.63 2014-07-08 12:02:59.000 189 21193.96 8.84 42809.56 47768.67 2014-07-08 12:03:00.000 189 21193.96 8.82 42809.53 47768.66 2014-07-08 12:03:01.000 189 21194.00 8.80 42809.57 47768.69 2014-07-08 12:03:02.000 189 21194.06 8.76 42809.57 47768.68 2014-07-08 12:03:03.000 189 21194.12 8.76 42809.62 47768.74 2014-07-08 12:03:04.000 189 21194.20 8.77 42809.63 47768.78 2014-07-08 12:03:05.000 189 21194.25 8.79 42809.63 47768.84 2014-07-08 12:03:06.000 189 21194.28 8.82 42809.62 47768.84 2014-07-08 12:03:07.000 189 21194.28 8.82 42809.59 47768.86 2014-07-08 12:03:08.000 189 21194.29 8.80 42809.57 47768.84 2014-07-08 12:03:09.000 189 21194.27 8.77 42809.58 47768.86 2014-07-08 12:03:10.000 189 21194.23 8.70 42809.63 47768.83 2014-07-08 12:03:11.000 189 21194.21 8.66 42809.65 47768.84 2014-07-08 12:03:12.000 189 21194.20 8.66 42809.66 47768.87 2014-07-08 12:03:13.000 189 21194.22 8.64 42809.65 47768.86 2014-07-08 12:03:14.000 189 21194.22 8.63 42809.68 47768.87 2014-07-08 12:03:15.000 189 21194.23 8.64 42809.68 47768.86 2014-07-08 12:03:16.000 189 21194.21 8.62 42809.66 47768.86 2014-07-08 12:03:17.000 189 21194.19 8.63 42809.62 47768.86 2014-07-08 12:03:18.000 189 21194.20 8.62 42809.61 47768.83 2014-07-08 12:03:19.000 189 21194.23 8.68 42809.54 47768.82 2014-07-08 12:03:20.000 189 21194.28 8.73 42809.50 47768.82 2014-07-08 12:03:21.000 189 21194.27 8.80 42809.46 47768.80 2014-07-08 12:03:22.000 189 21194.29 8.83 42809.44 47768.74 2014-07-08 12:03:23.000 189 21194.26 8.84 42809.41 47768.74 2014-07-08 12:03:24.000 189 21194.26 8.89 42809.39 47768.70 2014-07-08 12:03:25.000 189 21194.26 8.90 42809.38 47768.66 2014-07-08 12:03:26.000 189 21194.21 8.92 42809.38 47768.64 2014-07-08 12:03:27.000 189 21194.17 8.93 42809.38 47768.63 2014-07-08 12:03:28.000 189 21194.14 8.92 42809.37 47768.62 2014-07-08 12:03:29.000 189 21194.10 8.95 42809.38 47768.61 2014-07-08 12:03:30.000 189 21194.08 8.98 42809.35 47768.61 2014-07-08 12:03:31.000 189 21194.10 8.99 42809.35 47768.58 2014-07-08 12:03:32.000 189 21194.09 8.99 42809.35 47768.55 2014-07-08 12:03:33.000 189 21194.09 9.02 42809.31 47768.56 2014-07-08 12:03:34.000 189 21194.11 9.02 42809.30 47768.53 2014-07-08 12:03:35.000 189 21194.17 9.03 42809.29 47768.51 2014-07-08 12:03:36.000 189 21194.17 9.03 42809.28 47768.50 2014-07-08 12:03:37.000 189 21194.17 9.01 42809.30 47768.49 2014-07-08 12:03:38.000 189 21194.17 8.96 42809.30 47768.50 2014-07-08 12:03:39.000 189 21194.15 8.96 42809.29 47768.49 2014-07-08 12:03:40.000 189 21194.13 8.94 42809.27 47768.47 2014-07-08 12:03:41.000 189 21194.16 8.92 42809.26 47768.50 2014-07-08 12:03:42.000 189 21194.12 8.91 42809.29 47768.48 2014-07-08 12:03:43.000 189 21194.08 8.90 42809.31 47768.50 2014-07-08 12:03:44.000 189 21193.97 8.95 42809.29 47768.49 2014-07-08 12:03:45.000 189 21193.84 9.04 42809.27 47768.41 2014-07-08 12:03:46.000 189 21193.76 9.07 42809.26 47768.36 2014-07-08 12:03:47.000 189 21193.84 9.03 42809.25 47768.30 2014-07-08 12:03:48.000 189 21193.92 8.95 42809.30 47768.31 2014-07-08 12:03:49.000 189 21193.98 8.92 42809.29 47768.35 2014-07-08 12:03:50.000 189 21194.00 8.91 42809.28 47768.41 2014-07-08 12:03:51.000 189 21193.99 8.86 42809.32 47768.45 2014-07-08 12:03:52.000 189 21194.03 8.84 42809.34 47768.46 2014-07-08 12:03:53.000 189 21194.05 8.83 42809.35 47768.49 2014-07-08 12:03:54.000 189 21194.05 8.83 42809.38 47768.51 2014-07-08 12:03:55.000 189 21194.05 8.88 42809.33 47768.53 2014-07-08 12:03:56.000 189 21194.02 8.88 42809.34 47768.52 2014-07-08 12:03:57.000 189 21194.05 8.87 42809.35 47768.50 2014-07-08 12:03:58.000 189 21194.06 8.86 42809.34 47768.51 2014-07-08 12:03:59.000 189 21194.05 8.88 42809.33 47768.49 2014-07-08 12:04:00.000 189 21193.97 8.92 42809.30 47768.47 2014-07-08 12:04:01.000 189 21193.93 8.98 42809.29 47768.43 2014-07-08 12:04:02.000 189 21193.88 9.00 42809.28 47768.41 2014-07-08 12:04:03.000 189 21193.87 9.02 42809.25 47768.35 2014-07-08 12:04:04.000 189 21193.86 9.06 42809.22 47768.33 2014-07-08 12:04:05.000 189 21193.83 9.08 42809.20 47768.30 2014-07-08 12:04:06.000 189 21193.80 9.11 42809.17 47768.25 2014-07-08 12:04:07.000 189 21193.75 9.11 42809.18 47768.24 2014-07-08 12:04:08.000 189 21193.76 9.11 42809.10 47768.22 2014-07-08 12:04:09.000 189 21193.71 9.14 42809.11 47768.18 2014-07-08 12:04:10.000 189 21193.74 9.14 42809.11 47768.18 2014-07-08 12:04:11.000 189 21193.74 9.11 42809.10 47768.17 2014-07-08 12:04:12.000 189 21193.77 9.10 42809.09 47768.16 2014-07-08 12:04:13.000 189 21193.78 9.10 42809.11 47768.18 2014-07-08 12:04:14.000 189 21193.79 9.12 42809.13 47768.18 2014-07-08 12:04:15.000 189 21193.83 9.14 42809.10 47768.21 2014-07-08 12:04:16.000 189 21193.82 9.17 42809.08 47768.15 2014-07-08 12:04:17.000 189 21193.80 9.21 42809.05 47768.15 2014-07-08 12:04:18.000 189 21193.76 9.20 42809.04 47768.12 2014-07-08 12:04:19.000 189 21193.79 9.19 42809.01 47768.13 2014-07-08 12:04:20.000 189 21193.78 9.20 42808.96 47768.09 2014-07-08 12:04:21.000 189 21193.78 9.20 42808.99 47768.10 2014-07-08 12:04:22.000 189 21193.80 9.19 42808.99 47768.10 2014-07-08 12:04:23.000 189 21193.78 9.20 42808.97 47768.06 2014-07-08 12:04:24.000 189 21193.72 9.17 42808.99 47768.07 2014-07-08 12:04:25.000 189 21193.71 9.14 42809.02 47768.07 2014-07-08 12:04:26.000 189 21193.67 9.13 42809.06 47768.05 2014-07-08 12:04:27.000 189 21193.61 9.11 42809.06 47768.04 2014-07-08 12:04:28.000 189 21193.61 9.06 42809.09 47768.09 2014-07-08 12:04:29.000 189 21193.65 9.04 42809.15 47768.09 2014-07-08 12:04:30.000 189 21193.68 9.05 42809.18 47768.12 2014-07-08 12:04:31.000 189 21193.71 9.05 42809.14 47768.16 2014-07-08 12:04:32.000 189 21193.78 9.04 42809.16 47768.18 2014-07-08 12:04:33.000 189 21193.84 9.01 42809.17 47768.18 2014-07-08 12:04:34.000 189 21193.86 8.98 42809.18 47768.21 2014-07-08 12:04:35.000 189 21193.89 8.91 42809.16 47768.24 2014-07-08 12:04:36.000 189 21193.93 8.88 42809.20 47768.29 2014-07-08 12:04:37.000 189 21193.95 8.88 42809.21 47768.30 2014-07-08 12:04:38.000 189 21193.98 8.87 42809.22 47768.34 2014-07-08 12:04:39.000 189 21194.00 8.82 42809.23 47768.35 2014-07-08 12:04:40.000 189 21194.00 8.83 42809.23 47768.37 2014-07-08 12:04:41.000 189 21194.06 8.81 42809.26 47768.42 2014-07-08 12:04:42.000 189 21194.14 8.79 42809.27 47768.43 2014-07-08 12:04:43.000 189 21194.22 8.76 42809.30 47768.49 2014-07-08 12:04:44.000 189 21194.26 8.72 42809.33 47768.57 2014-07-08 12:04:45.000 189 21194.28 8.75 42809.34 47768.60 2014-07-08 12:04:46.000 189 21194.33 8.74 42809.39 47768.63 2014-07-08 12:04:47.000 189 21194.41 8.73 42809.40 47768.66 2014-07-08 12:04:48.000 189 21194.46 8.73 42809.43 47768.73 2014-07-08 12:04:49.000 189 21194.56 8.73 42809.47 47768.77 2014-07-08 12:04:50.000 189 21194.59 8.72 42809.45 47768.81 2014-07-08 12:04:51.000 189 21194.62 8.69 42809.46 47768.82 2014-07-08 12:04:52.000 189 21194.64 8.67 42809.44 47768.86 2014-07-08 12:04:53.000 189 21194.64 8.65 42809.47 47768.89 2014-07-08 12:04:54.000 189 21194.66 8.62 42809.54 47768.93 2014-07-08 12:04:55.000 189 21194.67 8.63 42809.56 47768.92 2014-07-08 12:04:56.000 189 21194.63 8.61 42809.55 47768.92 2014-07-08 12:04:57.000 189 21194.60 8.60 42809.54 47768.91 2014-07-08 12:04:58.000 189 21194.57 8.59 42809.58 47768.91 2014-07-08 12:04:59.000 189 21194.57 8.59 42809.56 47768.91 2014-07-08 12:05:00.000 189 21194.55 8.59 42809.59 47768.90 2014-07-08 12:05:01.000 189 21194.55 8.59 42809.59 47768.89 2014-07-08 12:05:02.000 189 21194.52 8.59 42809.58 47768.89 2014-07-08 12:05:03.000 189 21194.54 8.60 42809.56 47768.88 2014-07-08 12:05:04.000 189 21194.53 8.59 42809.60 47768.86 2014-07-08 12:05:05.000 189 21194.53 8.56 42809.59 47768.89 2014-07-08 12:05:06.000 189 21194.56 8.57 42809.61 47768.88 2014-07-08 12:05:07.000 189 21194.58 8.58 42809.58 47768.90 2014-07-08 12:05:08.000 189 21194.62 8.62 42809.58 47768.92 2014-07-08 12:05:09.000 189 21194.63 8.66 42809.59 47768.92 2014-07-08 12:05:10.000 189 21194.64 8.66 42809.61 47768.95 2014-07-08 12:05:11.000 189 21194.63 8.59 42809.65 47768.97 2014-07-08 12:05:12.000 189 21194.63 8.58 42809.69 47768.97 2014-07-08 12:05:13.000 189 21194.62 8.59 42809.71 47769.01 2014-07-08 12:05:14.000 189 21194.61 8.57 42809.72 47769.02 2014-07-08 12:05:15.000 189 21194.64 8.55 42809.72 47769.05 2014-07-08 12:05:16.000 189 21194.66 8.55 42809.75 47769.06 2014-07-08 12:05:17.000 189 21194.67 8.54 42809.73 47769.07 2014-07-08 12:05:18.000 189 21194.65 8.54 42809.73 47769.07 2014-07-08 12:05:19.000 189 21194.68 8.49 42809.72 47769.08 2014-07-08 12:05:20.000 189 21194.71 8.46 42809.67 47769.06 2014-07-08 12:05:21.000 189 21194.68 8.44 42809.64 47769.02 2014-07-08 12:05:22.000 189 21194.68 8.43 42809.61 47769.00 2014-07-08 12:05:23.000 189 21194.68 8.40 42809.57 47768.99 2014-07-08 12:05:24.000 189 21194.67 8.40 42809.57 47768.97 2014-07-08 12:05:25.000 189 21194.71 8.36 42809.57 47768.95 2014-07-08 12:05:26.000 189 21194.74 8.34 42809.58 47768.97 2014-07-08 12:05:27.000 189 21194.79 8.26 42809.59 47769.00 2014-07-08 12:05:28.000 189 21194.86 8.19 42809.65 47769.03 2014-07-08 12:05:29.000 189 21194.95 8.13 42809.69 47769.09 2014-07-08 12:05:30.000 189 21195.05 8.10 42809.70 47769.17 2014-07-08 12:05:31.000 189 21195.11 8.09 42809.75 47769.25 2014-07-08 12:05:32.000 189 21195.20 8.07 42809.79 47769.29 2014-07-08 12:05:33.000 189 21195.29 8.09 42809.78 47769.38 2014-07-08 12:05:34.000 189 21195.32 8.10 42809.80 47769.40 2014-07-08 12:05:35.000 189 21195.34 8.13 42809.81 47769.45 2014-07-08 12:05:36.000 189 21195.37 8.15 42809.80 47769.46 2014-07-08 12:05:37.000 189 21195.37 8.16 42809.83 47769.50 2014-07-08 12:05:38.000 189 21195.38 8.19 42809.84 47769.50 2014-07-08 12:05:39.000 189 21195.36 8.22 42809.82 47769.50 2014-07-08 12:05:40.000 189 21195.35 8.23 42809.83 47769.49 2014-07-08 12:05:41.000 189 21195.28 8.23 42809.81 47769.48 2014-07-08 12:05:42.000 189 21195.27 8.23 42809.80 47769.47 2014-07-08 12:05:43.000 189 21195.27 8.22 42809.78 47769.45 2014-07-08 12:05:44.000 189 21195.24 8.25 42809.79 47769.42 2014-07-08 12:05:45.000 189 21195.23 8.25 42809.80 47769.43 2014-07-08 12:05:46.000 189 21195.21 8.24 42809.79 47769.41 2014-07-08 12:05:47.000 189 21195.19 8.23 42809.75 47769.36 2014-07-08 12:05:48.000 189 21195.14 8.25 42809.72 47769.34 2014-07-08 12:05:49.000 189 21195.13 8.28 42809.69 47769.31 2014-07-08 12:05:50.000 189 21195.16 8.30 42809.61 47769.24 2014-07-08 12:05:51.000 189 21195.16 8.31 42809.58 47769.18 2014-07-08 12:05:52.000 189 21195.15 8.30 42809.57 47769.18 2014-07-08 12:05:53.000 189 21195.17 8.29 42809.52 47769.12 2014-07-08 12:05:54.000 189 21195.23 8.23 42809.57 47769.14 2014-07-08 12:05:55.000 189 21195.23 8.17 42809.56 47769.14 2014-07-08 12:05:56.000 189 21195.22 8.16 42809.56 47769.17 2014-07-08 12:05:57.000 189 21195.20 8.15 42809.55 47769.16 2014-07-08 12:05:58.000 189 21195.20 8.14 42809.58 47769.19 2014-07-08 12:05:59.000 189 21195.18 8.13 42809.60 47769.17 2014-07-08 12:06:00.000 189 21195.24 8.11 42809.57 47769.20 2014-07-08 12:06:01.000 189 21195.26 8.11 42809.61 47769.22 2014-07-08 12:06:02.000 189 21195.27 8.16 42809.63 47769.23 2014-07-08 12:06:03.000 189 21195.28 8.19 42809.57 47769.24 2014-07-08 12:06:04.000 189 21195.31 8.20 42809.56 47769.25 2014-07-08 12:06:05.000 189 21195.33 8.23 42809.57 47769.24 2014-07-08 12:06:06.000 189 21195.35 8.19 42809.59 47769.26 2014-07-08 12:06:07.000 189 21195.36 8.16 42809.54 47769.27 2014-07-08 12:06:08.000 189 21195.40 8.15 42809.55 47769.26 2014-07-08 12:06:09.000 189 21195.45 8.15 42809.60 47769.29 2014-07-08 12:06:10.000 189 21195.47 8.07 42809.62 47769.31 2014-07-08 12:06:11.000 189 21195.48 7.99 42809.69 47769.38 2014-07-08 12:06:12.000 189 21195.51 7.90 42809.75 47769.44 2014-07-08 12:06:13.000 189 21195.52 7.89 42809.82 47769.50 2014-07-08 12:06:14.000 189 21195.54 7.93 42809.83 47769.56 2014-07-08 12:06:15.000 189 21195.54 7.96 42809.82 47769.59 2014-07-08 12:06:16.000 189 21195.55 7.99 42809.82 47769.57 2014-07-08 12:06:17.000 189 21195.53 7.98 42809.80 47769.59 2014-07-08 12:06:18.000 189 21195.54 7.98 42809.84 47769.57 2014-07-08 12:06:19.000 189 21195.54 7.99 42809.86 47769.58 2014-07-08 12:06:20.000 189 21195.56 8.00 42809.83 47769.56 2014-07-08 12:06:21.000 189 21195.53 7.99 42809.84 47769.58 2014-07-08 12:06:22.000 189 21195.53 7.98 42809.86 47769.59 2014-07-08 12:06:23.000 189 21195.55 7.97 42809.86 47769.55 2014-07-08 12:06:24.000 189 21195.55 7.96 42809.87 47769.60 2014-07-08 12:06:25.000 189 21195.56 7.96 42809.89 47769.58 2014-07-08 12:06:26.000 189 21195.57 7.97 42809.85 47769.58 2014-07-08 12:06:27.000 189 21195.60 7.96 42809.86 47769.61 2014-07-08 12:06:28.000 189 21195.62 7.95 42809.83 47769.62 2014-07-08 12:06:29.000 189 21195.64 7.95 42809.84 47769.63 2014-07-08 12:06:30.000 189 21195.68 7.91 42809.84 47769.62 2014-07-08 12:06:31.000 189 21195.72 7.88 42809.88 47769.64 2014-07-08 12:06:32.000 189 21195.75 7.83 42809.89 47769.67 2014-07-08 12:06:33.000 189 21195.78 7.80 42809.89 47769.69 2014-07-08 12:06:34.000 189 21195.81 7.78 42809.91 47769.71 2014-07-08 12:06:35.000 189 21195.81 7.78 42809.93 47769.75 2014-07-08 12:06:36.000 189 21195.82 7.83 42809.91 47769.74 2014-07-08 12:06:37.000 189 21195.85 7.90 42809.94 47769.77 2014-07-08 12:06:38.000 189 21195.89 7.96 42809.94 47769.81 2014-07-08 12:06:39.000 189 21195.90 8.01 42809.92 47769.81 2014-07-08 12:06:40.000 189 21195.92 8.03 42809.88 47769.80 2014-07-08 12:06:41.000 189 21195.87 8.07 42809.90 47769.77 2014-07-08 12:06:42.000 189 21195.82 8.10 42809.91 47769.78 2014-07-08 12:06:43.000 189 21195.73 8.11 42809.87 47769.73 2014-07-08 12:06:44.000 189 21195.68 8.14 42809.91 47769.71 2014-07-08 12:06:45.000 189 21195.60 8.16 42809.93 47769.69 2014-07-08 12:06:46.000 189 21195.60 8.16 42809.94 47769.67 2014-07-08 12:06:47.000 189 21195.59 8.15 42809.98 47769.68 2014-07-08 12:06:48.000 189 21195.57 8.13 42810.02 47769.69 2014-07-08 12:06:49.000 189 21195.58 8.13 42810.04 47769.72 2014-07-08 12:06:50.000 189 21195.62 8.15 42810.06 47769.76 2014-07-08 12:06:51.000 189 21195.63 8.17 42810.07 47769.78 2014-07-08 12:06:52.000 189 21195.67 8.16 42810.04 47769.78 2014-07-08 12:06:53.000 189 21195.70 8.12 42810.03 47769.81 2014-07-08 12:06:54.000 189 21195.69 8.11 42810.05 47769.80 2014-07-08 12:06:55.000 189 21195.70 8.08 42810.08 47769.81 2014-07-08 12:06:56.000 189 21195.74 8.06 42810.07 47769.83 2014-07-08 12:06:57.000 189 21195.72 8.03 42810.06 47769.84 2014-07-08 12:06:58.000 189 21195.75 8.03 42810.05 47769.84 2014-07-08 12:06:59.000 189 21195.79 8.01 42810.06 47769.85 2014-07-08 12:07:00.000 189 21195.80 7.99 42810.07 47769.86 2014-07-08 12:07:01.000 189 21195.82 7.97 42810.07 47769.85 2014-07-08 12:07:02.000 189 21195.79 7.94 42810.09 47769.86 2014-07-08 12:07:03.000 189 21195.77 7.90 42810.13 47769.87 2014-07-08 12:07:04.000 189 21195.74 7.88 42810.13 47769.87 2014-07-08 12:07:05.000 189 21195.71 7.87 42810.15 47769.87 2014-07-08 12:07:06.000 189 21195.65 7.90 42810.16 47769.87 2014-07-08 12:07:07.000 189 21195.64 7.89 42810.18 47769.86 2014-07-08 12:07:08.000 189 21195.67 7.86 42810.20 47769.89 2014-07-08 12:07:09.000 189 21195.67 7.83 42810.21 47769.86 2014-07-08 12:07:10.000 189 21195.60 7.83 42810.22 47769.91 2014-07-08 12:07:11.000 189 21195.57 7.85 42810.27 47769.91 2014-07-08 12:07:12.000 189 21195.60 7.84 42810.26 47769.93 2014-07-08 12:07:13.000 189 21195.57 7.86 42810.27 47769.94 2014-07-08 12:07:14.000 189 21195.56 7.90 42810.28 47769.92 2014-07-08 12:07:15.000 189 21195.59 7.89 42810.28 47769.95 2014-07-08 12:07:16.000 189 21195.57 7.89 42810.28 47769.94 2014-07-08 12:07:17.000 189 21195.61 7.87 42810.28 47769.94 2014-07-08 12:07:18.000 189 21195.60 7.86 42810.29 47769.96 2014-07-08 12:07:19.000 189 21195.60 7.86 42810.33 47769.95 2014-07-08 12:07:20.000 189 21195.65 7.84 42810.29 47769.98 2014-07-08 12:07:21.000 189 21195.65 7.82 42810.26 47769.98 2014-07-08 12:07:22.000 189 21195.65 7.84 42810.25 47769.99 2014-07-08 12:07:23.000 189 21195.63 7.79 42810.23 47769.99 2014-07-08 12:07:24.000 189 21195.64 7.74 42810.27 47769.99 2014-07-08 12:07:25.000 189 21195.66 7.72 42810.23 47769.99 2014-07-08 12:07:26.000 189 21195.66 7.72 42810.25 47770.03 2014-07-08 12:07:27.000 189 21195.66 7.70 42810.28 47770.04 2014-07-08 12:07:28.000 189 21195.67 7.68 42810.29 47770.05 2014-07-08 12:07:29.000 189 21195.68 7.67 42810.29 47770.05 2014-07-08 12:07:30.000 189 21195.65 7.68 42810.30 47770.05 2014-07-08 12:07:31.000 189 21195.66 7.71 42810.28 47770.05 2014-07-08 12:07:32.000 189 21195.66 7.73 42810.28 47770.05 2014-07-08 12:07:33.000 189 21195.65 7.75 42810.28 47770.04 2014-07-08 12:07:34.000 189 21195.61 7.80 42810.25 47770.01 2014-07-08 12:07:35.000 189 21195.60 7.81 42810.24 47769.99 2014-07-08 12:07:36.000 189 21195.58 7.85 42810.24 47770.00 2014-07-08 12:07:37.000 189 21195.57 7.90 42810.26 47769.99 2014-07-08 12:07:38.000 189 21195.56 7.94 42810.22 47769.98 2014-07-08 12:07:39.000 189 21195.51 7.95 42810.24 47769.97 2014-07-08 12:07:40.000 189 21195.52 8.00 42810.21 47769.95 2014-07-08 12:07:41.000 189 21195.54 8.04 42810.19 47769.92 2014-07-08 12:07:42.000 189 21195.58 8.03 42810.16 47769.89 2014-07-08 12:07:43.000 189 21195.61 8.02 42810.19 47769.90 2014-07-08 12:07:44.000 189 21195.61 7.99 42810.22 47769.92 2014-07-08 12:07:45.000 189 21195.66 7.95 42810.23 47769.96 2014-07-08 12:07:46.000 189 21195.69 7.89 42810.21 47769.98 2014-07-08 12:07:47.000 189 21195.68 7.85 42810.25 47770.03 2014-07-08 12:07:48.000 189 21195.68 7.82 42810.29 47770.04 2014-07-08 12:07:49.000 189 21195.72 7.80 42810.27 47770.06 2014-07-08 12:07:50.000 189 21195.72 7.77 42810.22 47770.06 2014-07-08 12:07:51.000 189 21195.73 7.76 42810.26 47770.09 2014-07-08 12:07:52.000 189 21195.74 7.76 42810.26 47770.08 2014-07-08 12:07:53.000 189 21195.72 7.76 42810.23 47770.08 2014-07-08 12:07:54.000 189 21195.68 7.79 42810.20 47770.05 2014-07-08 12:07:55.000 189 21195.65 7.81 42810.19 47770.02 2014-07-08 12:07:56.000 189 21195.63 7.83 42810.18 47769.99 2014-07-08 12:07:57.000 189 21195.62 7.80 42810.15 47769.97 2014-07-08 12:07:58.000 189 21195.63 7.80 42810.17 47769.94 2014-07-08 12:07:59.000 189 21195.64 7.79 42810.13 47769.95 2014-07-08 12:08:00.000 189 21195.63 7.77 42810.14 47769.94 2014-07-08 12:08:01.000 189 21195.61 7.77 42810.15 47769.95 2014-07-08 12:08:02.000 189 21195.61 7.74 42810.17 47769.95 2014-07-08 12:08:03.000 189 21195.63 7.73 42810.22 47769.98 2014-07-08 12:08:04.000 189 21195.64 7.74 42810.21 47769.99 2014-07-08 12:08:05.000 189 21195.65 7.77 42810.19 47769.98 2014-07-08 12:08:06.000 189 21195.64 7.75 42810.22 47769.98 2014-07-08 12:08:07.000 189 21195.62 7.72 42810.25 47770.02 2014-07-08 12:08:08.000 189 21195.61 7.71 42810.25 47769.97 2014-07-08 12:08:09.000 189 21195.63 7.72 42810.22 47769.98 2014-07-08 12:08:10.000 189 21195.63 7.73 42810.20 47769.98 2014-07-08 12:08:11.000 189 21195.63 7.74 42810.17 47769.98 2014-07-08 12:08:12.000 189 21195.62 7.74 42810.18 47769.96 2014-07-08 12:08:13.000 189 21195.64 7.73 42810.17 47769.97 2014-07-08 12:08:14.000 189 21195.65 7.75 42810.17 47769.95 2014-07-08 12:08:15.000 189 21195.71 7.73 42810.13 47769.97 2014-07-08 12:08:16.000 189 21195.74 7.68 42810.15 47769.97 2014-07-08 12:08:17.000 189 21195.79 7.68 42810.15 47769.99 2014-07-08 12:08:18.000 189 21195.81 7.68 42810.17 47770.01 2014-07-08 12:08:19.000 189 21195.82 7.65 42810.15 47770.03 2014-07-08 12:08:20.000 189 21195.87 7.64 42810.18 47770.04 2014-07-08 12:08:21.000 189 21195.87 7.63 42810.19 47770.05 2014-07-08 12:08:22.000 189 21195.89 7.60 42810.22 47770.09 2014-07-08 12:08:23.000 189 21195.91 7.57 42810.24 47770.11 2014-07-08 12:08:24.000 189 21195.89 7.61 42810.25 47770.13 2014-07-08 12:08:25.000 189 21195.90 7.64 42810.28 47770.13 2014-07-08 12:08:26.000 189 21195.90 7.62 42810.31 47770.18 2014-07-08 12:08:27.000 189 21195.94 7.63 42810.30 47770.18 2014-07-08 12:08:28.000 189 21195.93 7.61 42810.27 47770.18 2014-07-08 12:08:29.000 189 21195.88 7.63 42810.28 47770.16 2014-07-08 12:08:30.000 189 21195.83 7.65 42810.29 47770.16 2014-07-08 12:08:31.000 189 21195.76 7.71 42810.28 47770.12 2014-07-08 12:08:32.000 189 21195.67 7.85 42810.21 47770.06 2014-07-08 12:08:33.000 189 21195.59 7.97 42810.10 47769.95 2014-07-08 12:08:34.000 189 21195.52 8.07 42810.03 47769.86 2014-07-08 12:08:35.000 189 21195.52 8.10 42809.96 47769.74 2014-07-08 12:08:36.000 189 21195.53 8.12 42809.85 47769.67 2014-07-08 12:08:37.000 189 21195.55 8.06 42809.80 47769.62 2014-07-08 12:08:38.000 189 21195.57 8.00 42809.85 47769.60 2014-07-08 12:08:39.000 189 21195.57 7.99 42809.80 47769.60 2014-07-08 12:08:40.000 189 21195.53 7.96 42809.76 47769.58 2014-07-08 12:08:41.000 189 21195.49 7.95 42809.80 47769.58 2014-07-08 12:08:42.000 189 21195.51 7.98 42809.80 47769.55 2014-07-08 12:08:43.000 189 21195.47 7.95 42809.81 47769.55 2014-07-08 12:08:44.000 189 21195.51 7.90 42809.79 47769.52 2014-07-08 12:08:45.000 189 21195.54 7.86 42809.77 47769.55 2014-07-08 12:08:46.000 189 21195.54 7.85 42809.80 47769.58 2014-07-08 12:08:47.000 189 21195.53 7.88 42809.79 47769.59 2014-07-08 12:08:48.000 189 21195.58 7.87 42809.81 47769.62 2014-07-08 12:08:49.000 189 21195.56 7.86 42809.83 47769.60 2014-07-08 12:08:50.000 189 21195.55 7.89 42809.82 47769.60 2014-07-08 12:08:51.000 189 21195.56 7.91 42809.81 47769.60 2014-07-08 12:08:52.000 189 21195.59 7.89 42809.82 47769.61 2014-07-08 12:08:53.000 189 21195.62 7.91 42809.81 47769.61 2014-07-08 12:08:54.000 189 21195.58 7.94 42809.82 47769.62 2014-07-08 12:08:55.000 189 21195.60 7.89 42809.84 47769.61 2014-07-08 12:08:56.000 189 21195.61 7.91 42809.85 47769.62 2014-07-08 12:08:57.000 189 21195.61 8.00 42809.83 47769.66 2014-07-08 12:08:58.000 189 21195.57 8.16 42809.79 47769.66 2014-07-08 12:08:59.000 189 21195.55 8.26 42809.69 47769.58 2014-07-08 12:09:00.000 189 21195.59 8.19 42809.63 47769.49 2014-07-08 12:09:01.000 189 21195.63 8.12 42809.62 47769.47 2014-07-08 12:09:02.000 189 21195.67 8.13 42809.65 47769.48 2014-07-08 12:09:03.000 189 21195.68 8.11 42809.64 47769.50 2014-07-08 12:09:04.000 189 21195.73 8.07 42809.65 47769.53 2014-07-08 12:09:05.000 189 21195.76 8.03 42809.67 47769.52 2014-07-08 12:09:06.000 189 21195.84 7.99 42809.66 47769.55 2014-07-08 12:09:07.000 189 21195.89 7.94 42809.75 47769.61 2014-07-08 12:09:08.000 189 21195.95 7.89 42809.79 47769.72 2014-07-08 12:09:09.000 189 21195.96 7.88 42809.83 47769.77 2014-07-08 12:09:10.000 189 21195.99 7.88 42809.83 47769.79 2014-07-08 12:09:11.000 189 21196.00 7.86 42809.85 47769.83 2014-07-08 12:09:12.000 189 21196.01 7.85 42809.88 47769.87 2014-07-08 12:09:13.000 189 21196.04 7.80 42809.91 47769.86 2014-07-08 12:09:14.000 189 21196.06 7.78 42809.93 47769.91 2014-07-08 12:09:15.000 189 21196.05 7.84 42809.95 47769.96 2014-07-08 12:09:16.000 189 21196.08 7.86 42809.90 47769.96 2014-07-08 12:09:17.000 189 21196.08 7.81 42809.93 47769.97 2014-07-08 12:09:18.000 189 21196.10 7.77 42809.96 47769.98 2014-07-08 12:09:19.000 189 21196.10 7.76 42810.01 47770.01 2014-07-08 12:09:20.000 189 21196.07 7.77 42809.98 47770.01 2014-07-08 12:09:21.000 189 21196.06 7.82 42809.97 47770.02 2014-07-08 12:09:22.000 189 21196.05 7.83 42809.95 47770.00 2014-07-08 12:09:23.000 189 21196.10 7.81 42809.95 47769.99 2014-07-08 12:09:24.000 189 21196.13 7.74 42809.98 47770.00 2014-07-08 12:09:25.000 189 21196.19 7.62 42810.06 47770.03 2014-07-08 12:09:26.000 189 21196.24 7.54 42810.11 47770.10 2014-07-08 12:09:27.000 189 21196.25 7.54 42810.19 47770.19 2014-07-08 12:09:28.000 189 21196.28 7.55 42810.24 47770.26 2014-07-08 12:09:29.000 189 21196.26 7.53 42810.28 47770.29 2014-07-08 12:09:30.000 189 21196.20 7.56 42810.26 47770.32 2014-07-08 12:09:31.000 189 21196.13 7.63 42810.28 47770.33 2014-07-08 12:09:32.000 189 21196.10 7.71 42810.24 47770.24 2014-07-08 12:09:33.000 189 21196.13 7.73 42810.22 47770.25 2014-07-08 12:09:34.000 189 21196.16 7.68 42810.25 47770.23 2014-07-08 12:09:35.000 189 21196.13 7.69 42810.24 47770.24 2014-07-08 12:09:36.000 189 21196.12 7.71 42810.28 47770.24 2014-07-08 12:09:37.000 189 21196.15 7.69 42810.25 47770.24 2014-07-08 12:09:38.000 189 21196.18 7.62 42810.26 47770.24 2014-07-08 12:09:39.000 189 21196.23 7.58 42810.26 47770.27 2014-07-08 12:09:40.000 189 21196.28 7.56 42810.30 47770.34 2014-07-08 12:09:41.000 189 21196.30 7.55 42810.33 47770.36 2014-07-08 12:09:42.000 189 21196.29 7.57 42810.33 47770.38 2014-07-08 12:09:43.000 189 21196.28 7.56 42810.33 47770.39 2014-07-08 12:09:44.000 189 21196.26 7.57 42810.33 47770.41 2014-07-08 12:09:45.000 189 21196.24 7.57 42810.36 47770.37 2014-07-08 12:09:46.000 189 21196.22 7.55 42810.34 47770.38 2014-07-08 12:09:47.000 189 21196.20 7.52 42810.42 47770.39 2014-07-08 12:09:48.000 189 21196.20 7.50 42810.41 47770.39 2014-07-08 12:09:49.000 189 21196.20 7.48 42810.40 47770.38 2014-07-08 12:09:50.000 189 21196.18 7.46 42810.42 47770.45 2014-07-08 12:09:51.000 189 21196.17 7.43 42810.43 47770.43 2014-07-08 12:09:52.000 189 21196.20 7.46 42810.46 47770.45 2014-07-08 12:09:53.000 189 21196.21 7.48 42810.46 47770.47 2014-07-08 12:09:54.000 189 21196.22 7.49 42810.48 47770.47 2014-07-08 12:09:55.000 189 21196.20 7.48 42810.50 47770.46 2014-07-08 12:09:56.000 189 21196.21 7.48 42810.47 47770.46 2014-07-08 12:09:57.000 189 21196.21 7.46 42810.48 47770.47 2014-07-08 12:09:58.000 189 21196.19 7.47 42810.47 47770.49 2014-07-08 12:09:59.000 189 21196.22 7.48 42810.47 47770.49 2014-07-08 12:10:00.000 189 21196.21 7.46 42810.48 47770.48 2014-07-08 12:10:01.000 189 21196.18 7.43 42810.49 47770.47 2014-07-08 12:10:02.000 189 21196.16 7.40 42810.53 47770.48 2014-07-08 12:10:03.000 189 21196.13 7.39 42810.54 47770.48 2014-07-08 12:10:04.000 189 21196.13 7.40 42810.55 47770.51 2014-07-08 12:10:05.000 189 21196.16 7.44 42810.57 47770.54 2014-07-08 12:10:06.000 189 21196.15 7.48 42810.57 47770.56 2014-07-08 12:10:07.000 189 21196.17 7.50 42810.52 47770.52 2014-07-08 12:10:08.000 189 21196.19 7.49 42810.51 47770.52 2014-07-08 12:10:09.000 189 21196.19 7.49 42810.49 47770.50 2014-07-08 12:10:10.000 189 21196.22 7.49 42810.49 47770.51 2014-07-08 12:10:11.000 189 21196.24 7.46 42810.49 47770.51 2014-07-08 12:10:12.000 189 21196.27 7.43 42810.50 47770.52 2014-07-08 12:10:13.000 189 21196.29 7.41 42810.50 47770.56 2014-07-08 12:10:14.000 189 21196.31 7.40 42810.52 47770.53 2014-07-08 12:10:15.000 189 21196.32 7.38 42810.51 47770.54 2014-07-08 12:10:16.000 189 21196.28 7.40 42810.50 47770.57 2014-07-08 12:10:17.000 189 21196.30 7.41 42810.50 47770.57 2014-07-08 12:10:18.000 189 21196.34 7.40 42810.51 47770.56 2014-07-08 12:10:19.000 189 21196.35 7.39 42810.50 47770.54 2014-07-08 12:10:20.000 189 21196.35 7.38 42810.52 47770.58 2014-07-08 12:10:21.000 189 21196.35 7.39 42810.52 47770.59 2014-07-08 12:10:22.000 189 21196.36 7.41 42810.52 47770.59 2014-07-08 12:10:23.000 189 21196.37 7.43 42810.49 47770.60 2014-07-08 12:10:24.000 189 21196.34 7.44 42810.50 47770.56 2014-07-08 12:10:25.000 189 21196.30 7.45 42810.53 47770.57 2014-07-08 12:10:26.000 189 21196.26 7.44 42810.50 47770.57 2014-07-08 12:10:27.000 189 21196.26 7.44 42810.52 47770.54 2014-07-08 12:10:28.000 189 21196.22 7.43 42810.50 47770.51 2014-07-08 12:10:29.000 189 21196.20 7.43 42810.49 47770.53 2014-07-08 12:10:30.000 189 21196.14 7.40 42810.54 47770.53 2014-07-08 12:10:31.000 189 21196.11 7.38 42810.54 47770.51 2014-07-08 12:10:32.000 189 21196.10 7.39 42810.56 47770.52 2014-07-08 12:10:33.000 189 21196.08 7.38 42810.60 47770.52 2014-07-08 12:10:34.000 189 21196.04 7.33 42810.59 47770.54 2014-07-08 12:10:35.000 189 21196.03 7.32 42810.64 47770.52 2014-07-08 12:10:36.000 189 21196.03 7.29 42810.69 47770.57 2014-07-08 12:10:37.000 189 21196.01 7.26 42810.69 47770.57 2014-07-08 12:10:38.000 189 21196.00 7.27 42810.69 47770.58 2014-07-08 12:10:39.000 189 21196.00 7.31 42810.73 47770.61 2014-07-08 12:10:40.000 189 21195.98 7.34 42810.74 47770.60 2014-07-08 12:10:41.000 189 21195.97 7.37 42810.73 47770.62 2014-07-08 12:10:42.000 189 21195.93 7.40 42810.72 47770.58 2014-07-08 12:10:43.000 189 21195.92 7.43 42810.68 47770.55 2014-07-08 12:10:44.000 189 21195.89 7.46 42810.68 47770.55 2014-07-08 12:10:45.000 189 21195.86 7.46 42810.68 47770.53 2014-07-08 12:10:46.000 189 21195.86 7.46 42810.64 47770.52 2014-07-08 12:10:47.000 189 21195.86 7.46 42810.63 47770.50 2014-07-08 12:10:48.000 189 21195.87 7.43 42810.65 47770.51 2014-07-08 12:10:49.000 189 21195.85 7.43 42810.65 47770.51 2014-07-08 12:10:50.000 189 21195.89 7.42 42810.69 47770.52 2014-07-08 12:10:51.000 189 21195.92 7.40 42810.70 47770.53 2014-07-08 12:10:52.000 189 21195.89 7.37 42810.68 47770.53 2014-07-08 12:10:53.000 189 21195.87 7.36 42810.69 47770.54 2014-07-08 12:10:54.000 189 21195.84 7.38 42810.71 47770.54 2014-07-08 12:10:55.000 189 21195.83 7.38 42810.72 47770.54 2014-07-08 12:10:56.000 189 21195.83 7.39 42810.70 47770.53 2014-07-08 12:10:57.000 189 21195.83 7.40 42810.68 47770.53 2014-07-08 12:10:58.000 189 21195.81 7.42 42810.67 47770.52 2014-07-08 12:10:59.000 189 21195.81 7.43 42810.68 47770.51 2014-07-08 12:11:00.000 189 21195.80 7.46 42810.69 47770.52 2014-07-08 12:11:01.000 189 21195.80 7.47 42810.66 47770.50 2014-07-08 12:11:02.000 189 21195.80 7.48 42810.66 47770.51 2014-07-08 12:11:03.000 189 21195.77 7.47 42810.67 47770.46 2014-07-08 12:11:04.000 189 21195.74 7.48 42810.67 47770.45 2014-07-08 12:11:05.000 189 21195.74 7.49 42810.63 47770.45 2014-07-08 12:11:06.000 189 21195.79 7.48 42810.66 47770.45 2014-07-08 12:11:07.000 189 21195.80 7.50 42810.60 47770.45 2014-07-08 12:11:08.000 189 21195.76 7.50 42810.62 47770.44 2014-07-08 12:11:09.000 189 21195.75 7.49 42810.67 47770.45 2014-07-08 12:11:10.000 189 21195.80 7.47 42810.65 47770.47 2014-07-08 12:11:11.000 189 21195.86 7.49 42810.63 47770.45 2014-07-08 12:11:12.000 189 21195.90 7.51 42810.61 47770.48 2014-07-08 12:11:13.000 189 21195.94 7.52 42810.62 47770.49 2014-07-08 12:11:14.000 189 21195.93 7.51 42810.58 47770.48 2014-07-08 12:11:15.000 189 21195.91 7.48 42810.58 47770.49 2014-07-08 12:11:16.000 189 21195.95 7.44 42810.57 47770.48 2014-07-08 12:11:17.000 189 21195.96 7.45 42810.54 47770.47 2014-07-08 12:11:18.000 189 21195.96 7.47 42810.52 47770.48 2014-07-08 12:11:19.000 189 21195.97 7.46 42810.50 47770.44 2014-07-08 12:11:20.000 189 21195.98 7.46 42810.48 47770.46 2014-07-08 12:11:21.000 189 21195.97 7.44 42810.48 47770.45 2014-07-08 12:11:22.000 189 21195.99 7.43 42810.46 47770.45 2014-07-08 12:11:23.000 189 21195.95 7.44 42810.46 47770.45 2014-07-08 12:11:24.000 189 21195.93 7.46 42810.43 47770.40 2014-07-08 12:11:25.000 189 21195.92 7.47 42810.42 47770.38 2014-07-08 12:11:26.000 189 21195.91 7.48 42810.44 47770.38 2014-07-08 12:11:27.000 189 21195.92 7.50 42810.44 47770.38 2014-07-08 12:11:28.000 189 21195.88 7.51 42810.42 47770.32 2014-07-08 12:11:29.000 189 21195.85 7.55 42810.40 47770.33 2014-07-08 12:11:30.000 189 21195.85 7.53 42810.44 47770.31 2014-07-08 12:11:31.000 189 21195.90 7.46 42810.45 47770.32 2014-07-08 12:11:32.000 189 21195.95 7.42 42810.50 47770.36 2014-07-08 12:11:33.000 189 21196.00 7.37 42810.59 47770.42 2014-07-08 12:11:34.000 189 21196.05 7.34 42810.64 47770.47 2014-07-08 12:11:35.000 189 21196.08 7.34 42810.67 47770.54 2014-07-08 12:11:36.000 189 21196.06 7.32 42810.66 47770.56 2014-07-08 12:11:37.000 189 21196.02 7.32 42810.68 47770.57 2014-07-08 12:11:38.000 189 21196.02 7.33 42810.69 47770.58 2014-07-08 12:11:39.000 189 21196.02 7.31 42810.70 47770.56 2014-07-08 12:11:40.000 189 21196.01 7.31 42810.71 47770.59 2014-07-08 12:11:41.000 189 21195.99 7.28 42810.69 47770.59 2014-07-08 12:11:42.000 189 21195.96 7.21 42810.68 47770.59 2014-07-08 12:11:43.000 189 21195.99 7.15 42810.67 47770.56 2014-07-08 12:11:44.000 189 21195.98 7.10 42810.71 47770.58 2014-07-08 12:11:45.000 189 21195.98 7.10 42810.75 47770.61 2014-07-08 12:11:46.000 189 21195.97 7.09 42810.75 47770.61 2014-07-08 12:11:47.000 189 21195.97 7.06 42810.75 47770.61 2014-07-08 12:11:48.000 189 21195.99 7.05 42810.71 47770.62 2014-07-08 12:11:49.000 189 21196.03 7.02 42810.71 47770.64 2014-07-08 12:11:50.000 189 21196.05 6.99 42810.72 47770.64 2014-07-08 12:11:51.000 189 21196.08 6.99 42810.74 47770.66 2014-07-08 12:11:52.000 189 21196.11 6.99 42810.76 47770.70 2014-07-08 12:11:53.000 189 21196.17 6.97 42810.78 47770.72 2014-07-08 12:11:54.000 189 21196.24 6.96 42810.76 47770.74 2014-07-08 12:11:55.000 189 21196.23 6.99 42810.77 47770.79 2014-07-08 12:11:56.000 189 21196.23 7.03 42810.79 47770.79 2014-07-08 12:11:57.000 189 21196.28 7.03 42810.76 47770.79 2014-07-08 12:11:58.000 189 21196.27 7.05 42810.74 47770.80 2014-07-08 12:11:59.000 189 21196.25 7.04 42810.77 47770.81 2014-07-08 12:12:00.000 189 21196.26 7.02 42810.78 47770.77 2014-07-08 12:12:01.000 189 21196.25 7.01 42810.76 47770.77 2014-07-08 12:12:02.000 189 21196.21 6.99 42810.74 47770.77 2014-07-08 12:12:03.000 189 21196.17 6.98 42810.76 47770.75 2014-07-08 12:12:04.000 189 21196.09 7.04 42810.74 47770.71 2014-07-08 12:12:05.000 189 21195.97 7.08 42810.74 47770.68 2014-07-08 12:12:06.000 189 21195.92 7.11 42810.71 47770.61 2014-07-08 12:12:07.000 189 21195.85 7.15 42810.65 47770.58 2014-07-08 12:12:08.000 189 21195.85 7.14 42810.62 47770.52 2014-07-08 12:12:09.000 189 21195.85 7.08 42810.61 47770.48 2014-07-08 12:12:10.000 189 21195.86 7.00 42810.65 47770.49 2014-07-08 12:12:11.000 189 21195.88 6.97 42810.67 47770.50 2014-07-08 12:12:12.000 189 21195.95 7.01 42810.68 47770.56 2014-07-08 12:12:13.000 189 21195.98 7.02 42810.65 47770.59 2014-07-08 12:12:14.000 189 21196.03 7.01 42810.66 47770.58 2014-07-08 12:12:15.000 189 21196.09 6.99 42810.65 47770.61 2014-07-08 12:12:16.000 189 21196.15 6.98 42810.63 47770.61 2014-07-08 12:12:17.000 189 21196.18 6.93 42810.66 47770.62 2014-07-08 12:12:18.000 189 21196.21 6.84 42810.68 47770.63 2014-07-08 12:12:19.000 189 21196.24 6.80 42810.69 47770.68 2014-07-08 12:12:20.000 189 21196.24 6.74 42810.73 47770.69 2014-07-08 12:12:21.000 189 21196.25 6.77 42810.73 47770.76 2014-07-08 12:12:22.000 189 21196.24 6.85 42810.71 47770.77 2014-07-08 12:12:23.000 189 21196.25 6.85 42810.70 47770.72 2014-07-08 12:12:24.000 189 21196.26 6.86 42810.67 47770.71 2014-07-08 12:12:25.000 189 21196.22 6.90 42810.66 47770.69 2014-07-08 12:12:26.000 189 21196.23 6.94 42810.65 47770.68 2014-07-08 12:12:27.000 189 21196.20 7.01 42810.61 47770.65 2014-07-08 12:12:28.000 189 21196.15 7.08 42810.58 47770.61 2014-07-08 12:12:29.000 189 21196.11 7.13 42810.50 47770.54 2014-07-08 12:12:30.000 189 21196.09 7.10 42810.46 47770.49 2014-07-08 12:12:31.000 189 21196.05 7.09 42810.45 47770.45 2014-07-08 12:12:32.000 189 21196.07 7.08 42810.42 47770.43 2014-07-08 12:12:33.000 189 21196.07 7.13 42810.41 47770.43 2014-07-08 12:12:34.000 189 21196.03 7.17 42810.42 47770.40 2014-07-08 12:12:35.000 189 21196.00 7.18 42810.40 47770.37 2014-07-08 12:12:36.000 189 21196.02 7.15 42810.35 47770.32 2014-07-08 12:12:37.000 189 21196.04 7.17 42810.35 47770.32 2014-07-08 12:12:38.000 189 21196.00 7.22 42810.36 47770.32 2014-07-08 12:12:39.000 189 21195.99 7.29 42810.30 47770.30 2014-07-08 12:12:40.000 189 21195.99 7.33 42810.26 47770.25 2014-07-08 12:12:41.000 189 21196.01 7.37 42810.20 47770.21 2014-07-08 12:12:42.000 189 21195.99 7.40 42810.16 47770.20 2014-07-08 12:12:43.000 189 21196.01 7.42 42810.15 47770.14 2014-07-08 12:12:44.000 189 21196.01 7.45 42810.10 47770.13 2014-07-08 12:12:45.000 189 21196.00 7.49 42810.08 47770.08 2014-07-08 12:12:46.000 189 21195.99 7.55 42810.07 47770.07 2014-07-08 12:12:47.000 189 21195.96 7.62 42810.03 47770.04 2014-07-08 12:12:48.000 189 21195.91 7.69 42809.97 47769.96 2014-07-08 12:12:49.000 189 21195.86 7.77 42809.89 47769.90 2014-07-08 12:12:50.000 189 21195.82 7.84 42809.87 47769.81 2014-07-08 12:12:51.000 189 21195.81 7.85 42809.83 47769.78 2014-07-08 12:12:52.000 189 21195.86 7.82 42809.82 47769.74 2014-07-08 12:12:53.000 189 21195.90 7.71 42809.87 47769.76 2014-07-08 12:12:54.000 189 21195.91 7.62 42809.94 47769.82 2014-07-08 12:12:55.000 189 21195.93 7.59 42809.97 47769.87 2014-07-08 12:12:56.000 189 21195.94 7.59 42809.99 47769.95 2014-07-08 12:12:57.000 189 21196.01 7.58 42810.04 47769.99 2014-07-08 12:12:58.000 189 21196.04 7.54 42810.06 47770.02 2014-07-08 12:12:59.000 189 21196.06 7.56 42810.07 47770.05 2014-07-08 12:13:00.000 189 21196.09 7.56 42810.10 47770.08 2014-07-08 12:13:01.000 189 21196.17 7.48 42810.11 47770.10 2014-07-08 12:13:02.000 189 21196.26 7.42 42810.16 47770.16 2014-07-08 12:13:03.000 189 21196.27 7.41 42810.21 47770.24 2014-07-08 12:13:04.000 189 21196.28 7.35 42810.24 47770.26 2014-07-08 12:13:05.000 189 21196.30 7.33 42810.30 47770.31 2014-07-08 12:13:06.000 189 21196.28 7.40 42810.33 47770.38 2014-07-08 12:13:07.000 189 21196.20 7.50 42810.29 47770.33 2014-07-08 12:13:08.000 189 21196.14 7.65 42810.23 47770.33 2014-07-08 12:13:09.000 189 21196.12 7.71 42810.12 47770.20 2014-07-08 12:13:10.000 189 21196.13 7.71 42810.06 47770.14 2014-07-08 12:13:11.000 189 21196.10 7.74 42810.07 47770.11 2014-07-08 12:13:12.000 189 21196.07 7.77 42810.03 47770.05 2014-07-08 12:13:13.000 189 21196.04 7.77 42810.01 47770.01 2014-07-08 12:13:14.000 189 21196.03 7.72 42809.99 47769.98 2014-07-08 12:13:15.000 189 21195.99 7.70 42810.01 47770.00 2014-07-08 12:13:16.000 189 21196.01 7.72 42810.03 47770.01 2014-07-08 12:13:17.000 189 21196.02 7.69 42810.03 47770.03 2014-07-08 12:13:18.000 189 21196.07 7.61 42810.06 47770.03 2014-07-08 12:13:19.000 189 21196.11 7.50 42810.16 47770.08 2014-07-08 12:13:20.000 189 21196.14 7.44 42810.22 47770.16 2014-07-08 12:13:21.000 189 21196.14 7.36 42810.30 47770.23 2014-07-08 12:13:22.000 189 21196.14 7.25 42810.39 47770.30 2014-07-08 12:13:23.000 189 21196.16 7.17 42810.46 47770.37 2014-07-08 12:13:24.000 189 21196.15 7.12 42810.52 47770.48 2014-07-08 12:13:25.000 189 21196.22 7.11 42810.58 47770.56 2014-07-08 12:13:26.000 189 21196.29 7.12 42810.64 47770.63 2014-07-08 12:13:27.000 189 21196.34 7.10 42810.65 47770.66 2014-07-08 12:13:28.000 189 21196.34 7.09 42810.68 47770.69 2014-07-08 12:13:29.000 189 21196.30 7.08 42810.69 47770.71 2014-07-08 12:13:30.000 189 21196.30 7.06 42810.71 47770.72 2014-07-08 12:13:31.000 189 21196.30 7.04 42810.74 47770.78 2014-07-08 12:13:32.000 189 21196.27 7.05 42810.75 47770.75 2014-07-08 12:13:33.000 189 21196.25 7.06 42810.76 47770.77 2014-07-08 12:13:34.000 189 21196.25 7.10 42810.79 47770.77 2014-07-08 12:13:35.000 189 21196.24 7.14 42810.80 47770.76 2014-07-08 12:13:36.000 189 21196.26 7.14 42810.79 47770.80 2014-07-08 12:13:37.000 189 21196.32 7.16 42810.81 47770.81 2014-07-08 12:13:38.000 189 21196.30 7.17 42810.82 47770.80 2014-07-08 12:13:39.000 189 21196.29 7.18 42810.81 47770.84 2014-07-08 12:13:40.000 189 21196.31 7.18 42810.82 47770.85 2014-07-08 12:13:41.000 189 21196.31 7.17 42810.84 47770.85 2014-07-08 12:13:42.000 189 21196.31 7.17 42810.83 47770.88 2014-07-08 12:13:43.000 189 21196.32 7.19 42810.84 47770.88 2014-07-08 12:13:44.000 189 21196.31 7.19 42810.86 47770.89 2014-07-08 12:13:45.000 189 21196.34 7.20 42810.90 47770.89 2014-07-08 12:13:46.000 189 21196.38 7.22 42810.88 47770.92 2014-07-08 12:13:47.000 189 21196.45 7.16 42810.86 47770.94 2014-07-08 12:13:48.000 189 21196.48 7.10 42810.90 47770.97 2014-07-08 12:13:49.000 189 21196.52 7.09 42810.94 47771.03 2014-07-08 12:13:50.000 189 21196.55 7.08 42810.97 47771.03 2014-07-08 12:13:51.000 189 21196.55 7.06 42810.92 47771.04 2014-07-08 12:13:52.000 189 21196.54 7.04 42810.95 47771.04 2014-07-08 12:13:53.000 189 21196.54 7.04 42810.96 47771.09 2014-07-08 12:13:54.000 189 21196.54 7.04 42810.94 47771.06 2014-07-08 12:13:55.000 189 21196.55 7.05 42810.96 47771.08 2014-07-08 12:13:56.000 189 21196.53 7.04 42810.96 47771.11 2014-07-08 12:13:57.000 189 21196.55 7.03 42810.98 47771.07 2014-07-08 12:13:58.000 189 21196.52 7.04 42810.98 47771.09 2014-07-08 12:13:59.000 189 21196.52 7.02 42811.00 47771.06 2014-07-08 12:14:00.000 189 21196.55 6.99 42811.00 47771.09 2014-07-08 12:14:01.000 189 21196.54 6.97 42811.02 47771.08 2014-07-08 12:14:02.000 189 21196.57 6.96 42811.02 47771.11 2014-07-08 12:14:03.000 189 21196.56 6.90 42811.05 47771.13 2014-07-08 12:14:04.000 189 21196.59 6.84 42811.06 47771.17 2014-07-08 12:14:05.000 189 21196.61 6.85 42811.09 47771.19 2014-07-08 12:14:06.000 189 21196.66 6.83 42811.10 47771.22 2014-07-08 12:14:07.000 189 21196.72 6.82 42811.13 47771.26 2014-07-08 12:14:08.000 189 21196.80 6.82 42811.13 47771.31 2014-07-08 12:14:09.000 189 21196.81 6.80 42811.14 47771.33 2014-07-08 12:14:10.000 189 21196.83 6.79 42811.12 47771.35 2014-07-08 12:14:11.000 189 21196.87 6.76 42811.13 47771.38 2014-07-08 12:14:12.000 189 21196.91 6.71 42811.12 47771.39 2014-07-08 12:14:13.000 189 21196.91 6.69 42811.19 47771.44 2014-07-08 12:14:14.000 189 21196.87 6.69 42811.18 47771.43 2014-07-08 12:14:15.000 189 21196.84 6.68 42811.21 47771.47 2014-07-08 12:14:16.000 189 21196.84 6.68 42811.22 47771.46 2014-07-08 12:14:17.000 189 21196.84 6.68 42811.24 47771.46 2014-07-08 12:14:18.000 189 21196.82 6.66 42811.23 47771.45 2014-07-08 12:14:19.000 189 21196.79 6.68 42811.23 47771.44 2014-07-08 12:14:20.000 189 21196.74 6.70 42811.20 47771.43 2014-07-08 12:14:21.000 189 21196.72 6.78 42811.15 47771.39 2014-07-08 12:14:22.000 189 21196.77 6.88 42811.15 47771.35 2014-07-08 12:14:23.000 189 21196.79 6.91 42811.08 47771.34 2014-07-08 12:14:24.000 189 21196.80 6.89 42811.07 47771.29 2014-07-08 12:14:25.000 189 21196.84 6.88 42811.02 47771.28 2014-07-08 12:14:26.000 189 21196.85 6.85 42811.00 47771.28 2014-07-08 12:14:27.000 189 21196.83 6.80 42811.02 47771.25 2014-07-08 12:14:28.000 189 21196.84 6.74 42811.05 47771.31 2014-07-08 12:14:29.000 189 21196.86 6.70 42811.09 47771.31 2014-07-08 12:14:30.000 189 21196.88 6.65 42811.13 47771.36 2014-07-08 12:14:31.000 189 21196.89 6.61 42811.17 47771.38 2014-07-08 12:14:32.000 189 21196.90 6.63 42811.19 47771.40 2014-07-08 12:14:33.000 189 21196.89 6.64 42811.21 47771.43 2014-07-08 12:14:34.000 189 21196.88 6.63 42811.22 47771.45 2014-07-08 12:14:35.000 189 21196.88 6.65 42811.24 47771.46 2014-07-08 12:14:36.000 189 21196.87 6.64 42811.25 47771.45 2014-07-08 12:14:37.000 189 21196.86 6.64 42811.21 47771.44 2014-07-08 12:14:38.000 189 21196.84 6.67 42811.18 47771.46 2014-07-08 12:14:39.000 189 21196.80 6.67 42811.17 47771.39 2014-07-08 12:14:40.000 189 21196.81 6.66 42811.17 47771.41 2014-07-08 12:14:41.000 189 21196.78 6.62 42811.15 47771.40 2014-07-08 12:14:42.000 189 21196.79 6.60 42811.16 47771.39 2014-07-08 12:14:43.000 189 21196.78 6.59 42811.18 47771.40 2014-07-08 12:14:44.000 189 21196.76 6.59 42811.18 47771.39 2014-07-08 12:14:45.000 189 21196.76 6.60 42811.15 47771.37 2014-07-08 12:14:46.000 189 21196.72 6.62 42811.14 47771.37 2014-07-08 12:14:47.000 189 21196.69 6.62 42811.18 47771.37 2014-07-08 12:14:48.000 189 21196.67 6.61 42811.20 47771.35 2014-07-08 12:14:49.000 189 21196.64 6.65 42811.23 47771.33 2014-07-08 12:14:50.000 189 21196.65 6.68 42811.17 47771.30 2014-07-08 12:14:51.000 189 21196.62 6.69 42811.15 47771.30 2014-07-08 12:14:52.000 189 21196.63 6.65 42811.14 47771.25 2014-07-08 12:14:53.000 189 21196.71 6.63 42811.11 47771.26 2014-07-08 12:14:54.000 189 21196.74 6.61 42811.15 47771.28 2014-07-08 12:14:55.000 189 21196.72 6.63 42811.15 47771.30 2014-07-08 12:14:56.000 189 21196.76 6.65 42811.15 47771.30 2014-07-08 12:14:57.000 189 21196.78 6.67 42811.16 47771.33 2014-07-08 12:14:58.000 189 21196.82 6.66 42811.15 47771.34 2014-07-08 12:14:59.000 189 21196.79 6.67 42811.14 47771.36 2014-07-08 12:15:00.000 189 21196.80 6.72 42811.15 47771.37 2014-07-08 12:15:01.000 189 21196.83 6.73 42811.11 47771.37 2014-07-08 12:15:02.000 189 21196.85 6.74 42811.12 47771.35 2014-07-08 12:15:03.000 189 21196.85 6.73 42811.10 47771.36 2014-07-08 12:15:04.000 189 21196.81 6.74 42811.09 47771.36 2014-07-08 12:15:05.000 189 21196.78 6.69 42811.11 47771.33 2014-07-08 12:15:06.000 189 21196.78 6.68 42811.14 47771.34 2014-07-08 12:15:07.000 189 21196.77 6.71 42811.12 47771.33 2014-07-08 12:15:08.000 189 21196.73 6.75 42811.09 47771.31 2014-07-08 12:15:09.000 189 21196.70 6.76 42811.07 47771.26 2014-07-08 12:15:10.000 189 21196.69 6.74 42811.04 47771.23 2014-07-08 12:15:11.000 189 21196.67 6.71 42811.01 47771.21 2014-07-08 12:15:12.000 189 21196.63 6.73 42810.99 47771.17 2014-07-08 12:15:13.000 189 21196.60 6.75 42810.96 47771.14 2014-07-08 12:15:14.000 189 21196.57 6.79 42810.94 47771.11 2014-07-08 12:15:15.000 189 21196.55 6.87 42810.91 47771.07 2014-07-08 12:15:16.000 189 21196.51 6.93 42810.81 47770.98 2014-07-08 12:15:17.000 189 21196.52 6.93 42810.74 47770.92 2014-07-08 12:15:18.000 189 21196.55 6.89 42810.69 47770.89 2014-07-08 12:15:19.000 189 21196.58 6.90 42810.69 47770.88 2014-07-08 12:15:20.000 189 21196.61 6.88 42810.71 47770.86 2014-07-08 12:15:21.000 189 21196.66 6.83 42810.72 47770.87 2014-07-08 12:15:22.000 189 21196.69 6.78 42810.76 47770.89 2014-07-08 12:15:23.000 189 21196.69 6.80 42810.79 47770.93 2014-07-08 12:15:24.000 189 21196.67 6.84 42810.78 47770.97 2014-07-08 12:15:25.000 189 21196.69 6.92 42810.73 47770.97 2014-07-08 12:15:26.000 189 21196.73 6.98 42810.71 47770.96 2014-07-08 12:15:27.000 189 21196.74 6.97 42810.74 47770.96 2014-07-08 12:15:28.000 189 21196.77 6.93 42810.75 47770.95 2014-07-08 12:15:29.000 189 21196.80 6.90 42810.75 47770.99 2014-07-08 12:15:30.000 189 21196.77 6.91 42810.75 47770.99 2014-07-08 12:15:31.000 189 21196.75 6.90 42810.76 47771.02 2014-07-08 12:15:32.000 189 21196.75 6.91 42810.76 47770.99 2014-07-08 12:15:33.000 189 21196.76 6.88 42810.78 47771.02 2014-07-08 12:15:34.000 189 21196.76 6.90 42810.73 47770.99 2014-07-08 12:15:35.000 189 21196.73 7.01 42810.72 47770.99 2014-07-08 12:15:36.000 189 21196.70 7.10 42810.70 47770.97 2014-07-08 12:15:37.000 189 21196.67 7.15 42810.63 47770.89 2014-07-08 12:15:38.000 189 21196.60 7.19 42810.56 47770.82 2014-07-08 12:15:39.000 189 21196.56 7.17 42810.52 47770.75 2014-07-08 12:15:40.000 189 21196.56 7.14 42810.52 47770.69 2014-07-08 12:15:41.000 189 21196.57 7.12 42810.50 47770.69 2014-07-08 12:15:42.000 189 21196.63 7.10 42810.53 47770.68 2014-07-08 12:15:43.000 189 21196.65 7.08 42810.51 47770.69 2014-07-08 12:15:44.000 189 21196.67 7.06 42810.54 47770.71 2014-07-08 12:15:45.000 189 21196.66 7.07 42810.55 47770.74 2014-07-08 12:15:46.000 189 21196.64 7.12 42810.53 47770.75 2014-07-08 12:15:47.000 189 21196.67 7.17 42810.52 47770.73 2014-07-08 12:15:48.000 189 21196.68 7.15 42810.50 47770.75 2014-07-08 12:15:49.000 189 21196.72 7.10 42810.50 47770.73 2014-07-08 12:15:50.000 189 21196.75 7.07 42810.50 47770.75 2014-07-08 12:15:51.000 189 21196.78 7.03 42810.51 47770.76 2014-07-08 12:15:52.000 189 21196.83 7.03 42810.54 47770.79 2014-07-08 12:15:53.000 189 21196.83 7.04 42810.57 47770.82 2014-07-08 12:15:54.000 189 21196.82 7.05 42810.56 47770.85 2014-07-08 12:15:55.000 189 21196.78 7.02 42810.58 47770.84 2014-07-08 12:15:56.000 189 21196.73 6.99 42810.61 47770.83 2014-07-08 12:15:57.000 189 21196.67 7.06 42810.65 47770.81 2014-07-08 12:15:58.000 189 21196.60 7.14 42810.64 47770.80 2014-07-08 12:15:59.000 189 21196.56 7.15 42810.57 47770.75 2014-07-08 12:16:00.000 189 21196.55 7.14 42810.54 47770.71 2014-07-08 12:16:01.000 189 21196.55 7.15 42810.52 47770.67 2014-07-08 12:16:02.000 189 21196.51 7.17 42810.44 47770.64 2014-07-08 12:16:03.000 189 21196.52 7.15 42810.45 47770.63 2014-07-08 12:16:04.000 189 21196.49 7.11 42810.46 47770.60 2014-07-08 12:16:05.000 189 21196.49 7.07 42810.47 47770.59 2014-07-08 12:16:06.000 189 21196.48 7.03 42810.49 47770.63 2014-07-08 12:16:07.000 189 21196.46 7.10 42810.48 47770.62 2014-07-08 12:16:08.000 189 21196.47 7.15 42810.44 47770.61 2014-07-08 12:16:09.000 189 21196.50 7.15 42810.40 47770.56 2014-07-08 12:16:10.000 189 21196.53 7.14 42810.37 47770.54 2014-07-08 12:16:11.000 189 21196.59 7.08 42810.33 47770.55 2014-07-08 12:16:12.000 189 21196.67 6.95 42810.40 47770.55 2014-07-08 12:16:13.000 189 21196.77 6.79 42810.47 47770.67 2014-07-08 12:16:14.000 189 21196.86 6.69 42810.53 47770.72 2014-07-08 12:16:15.000 189 21196.91 6.62 42810.62 47770.84 2014-07-08 12:16:16.000 189 21196.96 6.59 42810.67 47770.92 2014-07-08 12:16:17.000 189 21197.00 6.63 42810.70 47771.00 2014-07-08 12:16:18.000 189 21197.02 6.64 42810.73 47771.03 2014-07-08 12:16:19.000 189 21197.06 6.64 42810.73 47771.06 2014-07-08 12:16:20.000 189 21197.08 6.66 42810.71 47771.08 2014-07-08 12:16:21.000 189 21197.09 6.67 42810.71 47771.11 2014-07-08 12:16:22.000 189 21197.08 6.70 42810.75 47771.12 2014-07-08 12:16:23.000 189 21197.08 6.71 42810.76 47771.15 2014-07-08 12:16:24.000 189 21197.08 6.74 42810.76 47771.13 2014-07-08 12:16:25.000 189 21197.04 6.75 42810.76 47771.14 2014-07-08 12:16:26.000 189 21197.07 6.71 42810.79 47771.15 2014-07-08 12:16:27.000 189 21197.08 6.64 42810.80 47771.16 2014-07-08 12:16:28.000 189 21197.03 6.59 42810.89 47771.16 2014-07-08 12:16:29.000 189 21197.01 6.57 42810.93 47771.22 2014-07-08 12:16:30.000 189 21197.00 6.60 42810.95 47771.20 2014-07-08 12:16:31.000 189 21196.98 6.61 42810.94 47771.23 2014-07-08 12:16:32.000 189 21196.96 6.58 42810.95 47771.23 2014-07-08 12:16:33.000 189 21196.94 6.57 42810.96 47771.23 2014-07-08 12:16:34.000 189 21196.92 6.56 42810.94 47771.22 2014-07-08 12:16:35.000 189 21196.91 6.53 42810.95 47771.21 2014-07-08 12:16:36.000 189 21196.91 6.53 42810.92 47771.22 2014-07-08 12:16:37.000 189 21196.90 6.54 42810.92 47771.17 2014-07-08 12:16:38.000 189 21196.89 6.48 42810.92 47771.19 2014-07-08 12:16:39.000 189 21196.87 6.46 42810.94 47771.20 2014-07-08 12:16:40.000 189 21196.88 6.46 42810.98 47771.18 2014-07-08 12:16:41.000 189 21196.90 6.47 42810.98 47771.20 2014-07-08 12:16:42.000 189 21196.93 6.48 42810.96 47771.20 2014-07-08 12:16:43.000 189 21196.97 6.49 42810.94 47771.23 2014-07-08 12:16:44.000 189 21196.98 6.50 42810.94 47771.25 2014-07-08 12:16:45.000 189 21197.02 6.48 42810.92 47771.22 2014-07-08 12:16:46.000 189 21197.04 6.44 42810.91 47771.23 2014-07-08 12:16:47.000 189 21197.00 6.41 42810.94 47771.24 2014-07-08 12:16:48.000 189 21197.03 6.37 42810.98 47771.26 2014-07-08 12:16:49.000 189 21197.04 6.37 42810.98 47771.28 2014-07-08 12:16:50.000 189 21197.09 6.40 42810.96 47771.31 2014-07-08 12:16:51.000 189 21197.09 6.45 42810.94 47771.30 2014-07-08 12:16:52.000 189 21197.07 6.44 42810.92 47771.31 2014-07-08 12:16:53.000 189 21197.09 6.39 42810.92 47771.27 2014-07-08 12:16:54.000 189 21197.07 6.38 42810.93 47771.25 2014-07-08 12:16:55.000 189 21197.05 6.36 42810.91 47771.22 2014-07-08 12:16:56.000 189 21197.03 6.34 42810.89 47771.23 2014-07-08 12:16:57.000 189 21197.03 6.34 42810.90 47771.20 2014-07-08 12:16:58.000 189 21197.03 6.32 42810.85 47771.21 2014-07-08 12:16:59.000 189 21197.03 6.32 42810.86 47771.19 2014-07-08 12:17:00.000 189 21197.05 6.31 42810.87 47771.18 2014-07-08 12:17:01.000 189 21197.06 6.25 42810.87 47771.19 2014-07-08 12:17:02.000 189 21197.08 6.22 42810.90 47771.22 2014-07-08 12:17:03.000 189 21197.13 6.18 42810.94 47771.22 2014-07-08 12:17:04.000 189 21197.16 6.17 42810.92 47771.25 2014-07-08 12:17:05.000 189 21197.19 6.15 42810.91 47771.28 2014-07-08 12:17:06.000 189 21197.26 6.10 42810.91 47771.29 2014-07-08 12:17:07.000 189 21197.26 6.08 42810.92 47771.30 2014-07-08 12:17:08.000 189 21197.27 6.05 42810.91 47771.36 2014-07-08 12:17:09.000 189 21197.27 6.00 42810.95 47771.37 2014-07-08 12:17:10.000 189 21197.31 5.97 42810.95 47771.40 2014-07-08 12:17:11.000 189 21197.32 5.97 42810.99 47771.41 2014-07-08 12:17:12.000 189 21197.33 5.97 42810.96 47771.45 2014-07-08 12:17:13.000 189 21197.35 5.99 42810.96 47771.47 2014-07-08 12:17:14.000 189 21197.37 6.01 42810.98 47771.47 2014-07-08 12:17:15.000 189 21197.32 6.07 42810.97 47771.46 2014-07-08 12:17:16.000 189 21197.27 6.11 42810.90 47771.41 2014-07-08 12:17:17.000 189 21197.22 6.12 42810.90 47771.37 2014-07-08 12:17:18.000 189 21197.23 6.10 42810.90 47771.33 2014-07-08 12:17:19.000 189 21197.22 6.06 42810.88 47771.29 2014-07-08 12:17:20.000 189 21197.20 6.05 42810.85 47771.29 2014-07-08 12:17:21.000 189 21197.18 6.03 42810.86 47771.26 2014-07-08 12:17:22.000 189 21197.22 6.01 42810.86 47771.27 2014-07-08 12:17:23.000 189 21197.23 5.99 42810.82 47771.29 2014-07-08 12:17:24.000 189 21197.26 5.98 42810.83 47771.27 2014-07-08 12:17:25.000 189 21197.29 5.94 42810.84 47771.29 2014-07-08 12:17:26.000 189 21197.31 5.91 42810.82 47771.31 2014-07-08 12:17:27.000 189 21197.34 5.87 42810.88 47771.33 2014-07-08 12:17:28.000 189 21197.38 5.88 42810.85 47771.36 2014-07-08 12:17:29.000 189 21197.43 5.86 42810.87 47771.36 2014-07-08 12:17:30.000 189 21197.45 5.81 42810.86 47771.38 2014-07-08 12:17:31.000 189 21197.44 5.81 42810.91 47771.39 2014-07-08 12:17:32.000 189 21197.43 5.80 42810.90 47771.43 2014-07-08 12:17:33.000 189 21197.45 5.80 42810.92 47771.45 2014-07-08 12:17:34.000 189 21197.42 5.79 42810.94 47771.45 2014-07-08 12:17:35.000 189 21197.38 5.78 42810.97 47771.45 2014-07-08 12:17:36.000 189 21197.32 5.75 42810.98 47771.41 2014-07-08 12:17:37.000 189 21197.25 5.79 42810.97 47771.43 2014-07-08 12:17:38.000 189 21197.24 5.80 42810.93 47771.43 2014-07-08 12:17:39.000 189 21197.21 5.81 42810.94 47771.38 2014-07-08 12:17:40.000 189 21197.19 5.82 42810.92 47771.39 2014-07-08 12:17:41.000 189 21197.17 5.79 42810.90 47771.35 2014-07-08 12:17:42.000 189 21197.13 5.74 42810.92 47771.31 2014-07-08 12:17:43.000 189 21197.15 5.72 42810.93 47771.31 2014-07-08 12:17:44.000 189 21197.16 5.69 42810.91 47771.30 2014-07-08 12:17:45.000 189 21197.15 5.68 42810.92 47771.32 2014-07-08 12:17:46.000 189 21197.18 5.70 42810.89 47771.32 2014-07-08 12:17:47.000 189 21197.18 5.73 42810.86 47771.32 2014-07-08 12:17:48.000 189 21197.14 5.73 42810.87 47771.29 2014-07-08 12:17:49.000 189 21197.16 5.74 42810.86 47771.27 2014-07-08 12:17:50.000 189 21197.19 5.73 42810.85 47771.24 2014-07-08 12:17:51.000 189 21197.21 5.71 42810.82 47771.25 2014-07-08 12:17:52.000 189 21197.24 5.74 42810.77 47771.26 2014-07-08 12:17:53.000 189 21197.28 5.75 42810.75 47771.25 2014-07-08 12:17:54.000 189 21197.32 5.75 42810.73 47771.24 2014-07-08 12:17:55.000 189 21197.35 5.74 42810.71 47771.23 2014-07-08 12:17:56.000 189 21197.36 5.76 42810.69 47771.23 2014-07-08 12:17:57.000 189 21197.32 5.77 42810.69 47771.18 2014-07-08 12:17:58.000 189 21197.33 5.74 42810.69 47771.21 2014-07-08 12:17:59.000 189 21197.33 5.69 42810.71 47771.21 2014-07-08 12:18:00.000 189 21197.32 5.70 42810.73 47771.21 2014-07-08 12:18:01.000 189 21197.28 5.68 42810.73 47771.22 2014-07-08 12:18:02.000 189 21197.23 5.66 42810.73 47771.21 2014-07-08 12:18:03.000 189 21197.21 5.70 42810.74 47771.21 2014-07-08 12:18:04.000 189 21197.17 5.76 42810.72 47771.18 2014-07-08 12:18:05.000 189 21197.14 5.77 42810.71 47771.16 2014-07-08 12:18:06.000 189 21197.10 5.75 42810.67 47771.13 2014-07-08 12:18:07.000 189 21197.10 5.74 42810.66 47771.10 2014-07-08 12:18:08.000 189 21197.09 5.70 42810.66 47771.08 2014-07-08 12:18:09.000 189 21197.13 5.67 42810.68 47771.10 2014-07-08 12:18:10.000 189 21197.12 5.66 42810.65 47771.08 2014-07-08 12:18:11.000 189 21197.14 5.64 42810.67 47771.08 2014-07-08 12:18:12.000 189 21197.17 5.64 42810.69 47771.13 2014-07-08 12:18:13.000 189 21197.19 5.60 42810.69 47771.11 2014-07-08 12:18:14.000 189 21197.21 5.59 42810.71 47771.12 2014-07-08 12:18:15.000 189 21197.24 5.53 42810.76 47771.16 2014-07-08 12:18:16.000 189 21197.26 5.50 42810.75 47771.17 2014-07-08 12:18:17.000 189 21197.27 5.49 42810.73 47771.18 2014-07-08 12:18:18.000 189 21197.25 5.47 42810.77 47771.20 2014-07-08 12:18:19.000 189 21197.24 5.44 42810.82 47771.22 2014-07-08 12:18:20.000 189 21197.23 5.40 42810.86 47771.24 2014-07-08 12:18:21.000 189 21197.26 5.35 42810.89 47771.27 2014-07-08 12:18:22.000 189 21197.27 5.32 42810.88 47771.30 2014-07-08 12:18:23.000 189 21197.26 5.35 42810.89 47771.33 2014-07-08 12:18:24.000 189 21197.26 5.37 42810.91 47771.34 2014-07-08 12:18:25.000 189 21197.23 5.40 42810.91 47771.35 2014-07-08 12:18:26.000 189 21197.21 5.41 42810.90 47771.33 2014-07-08 12:18:27.000 189 21197.16 5.43 42810.89 47771.34 2014-07-08 12:18:28.000 189 21197.09 5.43 42810.87 47771.29 2014-07-08 12:18:29.000 189 21197.04 5.42 42810.89 47771.24 2014-07-08 12:18:30.000 189 21197.02 5.43 42810.85 47771.23 2014-07-08 12:18:31.000 189 21197.01 5.43 42810.84 47771.21 2014-07-08 12:18:32.000 189 21197.02 5.45 42810.81 47771.19 2014-07-08 12:18:33.000 189 21197.04 5.44 42810.81 47771.19 2014-07-08 12:18:34.000 189 21197.10 5.41 42810.81 47771.19 2014-07-08 12:18:35.000 189 21197.13 5.41 42810.81 47771.21 2014-07-08 12:18:36.000 189 21197.18 5.38 42810.80 47771.20 2014-07-08 12:18:37.000 189 21197.28 5.34 42810.84 47771.21 2014-07-08 12:18:38.000 189 21197.32 5.33 42810.84 47771.26 2014-07-08 12:18:39.000 189 21197.36 5.29 42810.84 47771.29 2014-07-08 12:18:40.000 189 21197.42 5.25 42810.83 47771.31 2014-07-08 12:18:41.000 189 21197.43 5.20 42810.86 47771.34 2014-07-08 12:18:42.000 189 21197.50 5.17 42810.89 47771.40 2014-07-08 12:18:43.000 189 21197.50 5.19 42810.91 47771.45 2014-07-08 12:18:44.000 189 21197.54 5.23 42810.90 47771.44 2014-07-08 12:18:45.000 189 21197.55 5.22 42810.86 47771.43 2014-07-08 12:18:46.000 189 21197.60 5.15 42810.85 47771.42 2014-07-08 12:18:47.000 189 21197.64 5.12 42810.89 47771.45 2014-07-08 12:18:48.000 189 21197.66 5.11 42810.92 47771.49 2014-07-08 12:18:49.000 189 21197.63 5.11 42810.92 47771.50 2014-07-08 12:18:50.000 189 21197.60 5.11 42810.94 47771.52 2014-07-08 12:18:51.000 189 21197.59 5.11 42810.97 47771.51 2014-07-08 12:18:52.000 189 21197.57 5.13 42810.93 47771.51 2014-07-08 12:18:53.000 189 21197.53 5.20 42810.93 47771.50 2014-07-08 12:18:54.000 189 21197.44 5.33 42810.89 47771.49 2014-07-08 12:18:55.000 189 21197.37 5.42 42810.80 47771.39 2014-07-08 12:18:56.000 189 21197.33 5.53 42810.73 47771.29 2014-07-08 12:18:57.000 189 21197.35 5.55 42810.63 47771.19 2014-07-08 12:18:58.000 189 21197.39 5.50 42810.58 47771.13 2014-07-08 12:18:59.000 189 21197.45 5.39 42810.61 47771.12 2014-07-08 12:19:00.000 189 21197.49 5.30 42810.66 47771.17 2014-07-08 12:19:01.000 189 21197.54 5.25 42810.67 47771.23 2014-07-08 12:19:02.000 189 21197.60 5.25 42810.70 47771.27 2014-07-08 12:19:03.000 189 21197.61 5.27 42810.72 47771.30 2014-07-08 12:19:04.000 189 21197.61 5.28 42810.70 47771.33 2014-07-08 12:19:05.000 189 21197.58 5.34 42810.65 47771.30 2014-07-08 12:19:06.000 189 21197.52 5.39 42810.63 47771.26 2014-07-08 12:19:07.000 189 21197.49 5.44 42810.59 47771.25 2014-07-08 12:19:08.000 189 21197.48 5.53 42810.47 47771.16 2014-07-08 12:19:09.000 189 21197.47 5.54 42810.42 47771.10 2014-07-08 12:19:10.000 189 21197.50 5.51 42810.40 47771.05 2014-07-08 12:19:11.000 189 21197.52 5.51 42810.37 47770.97 2014-07-08 12:19:12.000 189 21197.51 5.53 42810.35 47770.99 2014-07-08 12:19:13.000 189 21197.47 5.52 42810.36 47770.98 2014-07-08 12:19:14.000 189 21197.46 5.52 42810.35 47770.95 2014-07-08 12:19:15.000 189 21197.46 5.55 42810.29 47770.89 2014-07-08 12:19:16.000 189 21197.46 5.54 42810.30 47770.89 2014-07-08 12:19:17.000 189 21197.44 5.51 42810.30 47770.86 2014-07-08 12:19:18.000 189 21197.46 5.46 42810.31 47770.87 2014-07-08 12:19:19.000 189 21197.47 5.43 42810.34 47770.86 2014-07-08 12:19:20.000 189 21197.47 5.43 42810.36 47770.91 2014-07-08 12:19:21.000 189 21197.45 5.41 42810.37 47770.95 2014-07-08 12:19:22.000 189 21197.44 5.42 42810.39 47770.93 2014-07-08 12:19:23.000 189 21197.44 5.35 42810.39 47770.95 2014-07-08 12:19:24.000 189 21197.44 5.26 42810.45 47771.00 2014-07-08 12:19:25.000 189 21197.47 5.21 42810.53 47771.04 2014-07-08 12:19:26.000 189 21197.44 5.16 42810.57 47771.10 2014-07-08 12:19:27.000 189 21197.43 5.13 42810.63 47771.16 2014-07-08 12:19:28.000 189 21197.45 5.10 42810.66 47771.22 2014-07-08 12:19:29.000 189 21197.46 5.12 42810.70 47771.25 2014-07-08 12:19:30.000 189 21197.43 5.12 42810.71 47771.27 2014-07-08 12:19:31.000 189 21197.32 5.24 42810.68 47771.24 2014-07-08 12:19:32.000 189 21197.24 5.42 42810.63 47771.19 2014-07-08 12:19:33.000 189 21197.21 5.49 42810.56 47771.09 2014-07-08 12:19:34.000 189 21197.19 5.38 42810.48 47770.97 2014-07-08 12:19:35.000 189 21197.25 5.21 42810.49 47770.96 2014-07-08 12:19:36.000 189 21197.29 5.11 42810.56 47771.00 2014-07-08 12:19:37.000 189 21197.31 5.06 42810.63 47771.08 2014-07-08 12:19:38.000 189 21197.35 5.05 42810.66 47771.16 2014-07-08 12:19:39.000 189 21197.38 5.03 42810.71 47771.24 2014-07-08 12:19:40.000 189 21197.41 5.02 42810.79 47771.28 2014-07-08 12:19:41.000 189 21197.45 5.04 42810.79 47771.32 2014-07-08 12:19:42.000 189 21197.46 5.02 42810.81 47771.34 2014-07-08 12:19:43.000 189 21197.47 5.01 42810.87 47771.37 2014-07-08 12:19:44.000 189 21197.45 5.01 42810.86 47771.41 2014-07-08 12:19:45.000 189 21197.44 5.03 42810.85 47771.40 2014-07-08 12:19:46.000 189 21197.42 5.00 42810.86 47771.39 2014-07-08 12:19:47.000 189 21197.39 4.99 42810.88 47771.37 2014-07-08 12:19:48.000 189 21197.37 5.00 42810.85 47771.37 2014-07-08 12:19:49.000 189 21197.33 5.04 42810.80 47771.36 2014-07-08 12:19:50.000 189 21197.32 5.05 42810.79 47771.34 2014-07-08 12:19:51.000 189 21197.31 5.05 42810.81 47771.31 2014-07-08 12:19:52.000 189 21197.32 5.04 42810.78 47771.28 2014-07-08 12:19:53.000 189 21197.33 5.01 42810.77 47771.30 2014-07-08 12:19:54.000 189 21197.32 5.00 42810.77 47771.26 2014-07-08 12:19:55.000 189 21197.33 4.96 42810.76 47771.27 2014-07-08 12:19:56.000 189 21197.33 4.96 42810.77 47771.29 2014-07-08 12:19:57.000 189 21197.35 4.94 42810.79 47771.26 2014-07-08 12:19:58.000 189 21197.32 4.97 42810.74 47771.26 2014-07-08 12:19:59.000 189 21197.31 4.99 42810.77 47771.27 2014-07-08 12:20:00.000 189 21197.28 4.99 42810.74 47771.26 2014-07-08 12:20:01.000 189 21197.24 5.00 42810.74 47771.25 2014-07-08 12:20:02.000 189 21197.24 4.99 42810.76 47771.22 2014-07-08 12:20:03.000 189 21197.22 5.01 42810.76 47771.21 2014-07-08 12:20:04.000 189 21197.20 5.01 42810.75 47771.20 2014-07-08 12:20:05.000 189 21197.17 5.03 42810.69 47771.18 2014-07-08 12:20:06.000 189 21197.17 5.03 42810.68 47771.16 2014-07-08 12:20:07.000 189 21197.19 5.06 42810.69 47771.15 2014-07-08 12:20:08.000 189 21197.15 5.05 42810.69 47771.14 2014-07-08 12:20:09.000 189 21197.15 5.02 42810.67 47771.10 2014-07-08 12:20:10.000 189 21197.15 5.02 42810.70 47771.14 2014-07-08 12:20:11.000 189 21197.20 5.01 42810.68 47771.09 2014-07-08 12:20:12.000 189 21197.21 4.99 42810.68 47771.14 2014-07-08 12:20:13.000 189 21197.18 4.98 42810.69 47771.14 2014-07-08 12:20:14.000 189 21197.18 4.95 42810.71 47771.13 2014-07-08 12:20:15.000 189 21197.17 4.91 42810.72 47771.15 2014-07-08 12:20:16.000 189 21197.15 4.85 42810.77 47771.18 2014-07-08 12:20:17.000 189 21197.14 4.81 42810.80 47771.20 2014-07-08 12:20:18.000 189 21197.16 4.85 42810.84 47771.25 2014-07-08 12:20:19.000 189 21197.22 4.87 42810.88 47771.29 2014-07-08 12:20:20.000 189 21197.27 4.87 42810.91 47771.32 2014-07-08 12:20:21.000 189 21197.31 4.86 42810.91 47771.34 2014-07-08 12:20:22.000 189 21197.33 4.87 42810.89 47771.35 2014-07-08 12:20:23.000 189 21197.35 4.86 42810.89 47771.36 2014-07-08 12:20:24.000 189 21197.37 4.87 42810.91 47771.38 2014-07-08 12:20:25.000 189 21197.36 4.83 42810.90 47771.40 2014-07-08 12:20:26.000 189 21197.39 4.81 42810.89 47771.40 2014-07-08 12:20:27.000 189 21197.37 4.82 42810.93 47771.39 2014-07-08 12:20:28.000 189 21197.34 4.85 42810.94 47771.42 2014-07-08 12:20:29.000 189 21197.34 4.86 42810.95 47771.41 2014-07-08 12:20:30.000 189 21197.33 4.88 42810.92 47771.41 2014-07-08 12:20:31.000 189 21197.32 4.85 42810.88 47771.40 2014-07-08 12:20:32.000 189 21197.33 4.85 42810.90 47771.38 2014-07-08 12:20:33.000 189 21197.34 4.82 42810.92 47771.37 2014-07-08 12:20:34.000 189 21197.38 4.79 42810.91 47771.38 2014-07-08 12:20:35.000 189 21197.52 4.70 42810.94 47771.46 2014-07-08 12:20:36.000 189 21197.61 4.64 42810.94 47771.50 2014-07-08 12:20:37.000 189 21197.60 4.61 42810.98 47771.56 2014-07-08 12:20:38.000 189 21197.66 4.60 42811.01 47771.61 2014-07-08 12:20:39.000 189 21197.67 4.61 42811.04 47771.63 2014-07-08 12:20:40.000 189 21197.67 4.58 42811.06 47771.67 2014-07-08 12:20:41.000 189 21197.67 4.57 42811.05 47771.67 2014-07-08 12:20:42.000 189 21197.68 4.57 42811.04 47771.68 2014-07-08 12:20:43.000 189 21197.69 4.53 42811.06 47771.70 2014-07-08 12:20:44.000 189 21197.72 4.54 42811.05 47771.73 2014-07-08 12:20:45.000 189 21197.73 4.54 42811.08 47771.74 2014-07-08 12:20:46.000 189 21197.76 4.51 42811.10 47771.75 2014-07-08 12:20:47.000 189 21197.80 4.51 42811.08 47771.76 2014-07-08 12:20:48.000 189 21197.84 4.53 42811.07 47771.77 2014-07-08 12:20:49.000 189 21197.87 4.55 42811.09 47771.76 2014-07-08 12:20:50.000 189 21197.93 4.53 42811.11 47771.80 2014-07-08 12:20:51.000 189 21197.93 4.51 42811.08 47771.82 2014-07-08 12:20:52.000 189 21197.95 4.51 42811.04 47771.82 2014-07-08 12:20:53.000 189 21197.97 4.50 42811.07 47771.82 2014-07-08 12:20:54.000 189 21197.96 4.52 42811.06 47771.83 2014-07-08 12:20:55.000 189 21197.94 4.56 42811.03 47771.82 2014-07-08 12:20:56.000 189 21197.90 4.59 42811.01 47771.78 2014-07-08 12:20:57.000 189 21197.93 4.57 42811.01 47771.72 2014-07-08 12:20:58.000 189 21197.95 4.50 42811.03 47771.74 2014-07-08 12:20:59.000 189 21198.03 4.43 42811.07 47771.79 2014-07-08 12:21:00.000 189 21198.06 4.42 42811.10 47771.83 2014-07-08 12:21:01.000 189 21198.06 4.39 42811.14 47771.87 2014-07-08 12:21:02.000 189 21198.08 4.36 42811.14 47771.92 2014-07-08 12:21:03.000 189 21198.04 4.35 42811.16 47771.94 2014-07-08 12:21:04.000 189 21198.01 4.37 42811.20 47771.96 2014-07-08 12:21:05.000 189 21198.03 4.39 42811.21 47771.97 2014-07-08 12:21:06.000 189 21198.01 4.39 42811.21 47771.95 2014-07-08 12:21:07.000 189 21197.97 4.39 42811.20 47771.95 2014-07-08 12:21:08.000 189 21197.92 4.44 42811.18 47771.95 2014-07-08 12:21:09.000 189 21197.87 4.48 42811.15 47771.92 2014-07-08 12:21:10.000 189 21197.82 4.56 42811.08 47771.87 2014-07-08 12:21:11.000 189 21197.76 4.65 42811.06 47771.78 2014-07-08 12:21:12.000 189 21197.70 4.74 42811.01 47771.71 2014-07-08 12:21:13.000 189 21197.65 4.76 42810.93 47771.60 2014-07-08 12:21:14.000 189 21197.66 4.74 42810.88 47771.53 2014-07-08 12:21:15.000 189 21197.63 4.75 42810.85 47771.49 2014-07-08 12:21:16.000 189 21197.59 4.77 42810.81 47771.43 2014-07-08 12:21:17.000 189 21197.58 4.78 42810.79 47771.42 2014-07-08 12:21:18.000 189 21197.57 4.79 42810.72 47771.39 2014-07-08 12:21:19.000 189 21197.56 4.83 42810.69 47771.37 2014-07-08 12:21:20.000 189 21197.59 4.82 42810.71 47771.33 2014-07-08 12:21:21.000 189 21197.65 4.78 42810.71 47771.35 2014-07-08 12:21:22.000 189 21197.69 4.70 42810.77 47771.37 2014-07-08 12:21:23.000 189 21197.76 4.65 42810.80 47771.44 2014-07-08 12:21:24.000 189 21197.80 4.63 42810.84 47771.50 2014-07-08 12:21:25.000 189 21197.82 4.63 42810.89 47771.56 2014-07-08 12:21:26.000 189 21197.84 4.63 42810.90 47771.62 2014-07-08 12:21:27.000 189 21197.84 4.67 42810.90 47771.59 2014-07-08 12:21:28.000 189 21197.85 4.70 42810.89 47771.60 2014-07-08 12:21:29.000 189 21197.88 4.66 42810.89 47771.61 2014-07-08 12:21:30.000 189 21197.92 4.64 42810.88 47771.62 2014-07-08 12:21:31.000 189 21197.92 4.62 42810.91 47771.62 2014-07-08 12:21:32.000 189 21197.92 4.59 42810.93 47771.63 2014-07-08 12:21:33.000 189 21197.88 4.57 42810.97 47771.64 2014-07-08 12:21:34.000 189 21197.84 4.63 42810.97 47771.68 2014-07-08 12:21:35.000 189 21197.77 4.69 42810.94 47771.63 2014-07-08 12:21:36.000 189 21197.66 4.75 42810.89 47771.59 2014-07-08 12:21:37.000 189 21197.53 4.84 42810.88 47771.50 2014-07-08 12:21:38.000 189 21197.45 4.88 42810.78 47771.42 2014-07-08 12:21:39.000 189 21197.40 4.91 42810.76 47771.33 2014-07-08 12:21:40.000 189 21197.36 4.89 42810.70 47771.26 2014-07-08 12:21:41.000 189 21197.34 4.91 42810.66 47771.21 2014-07-08 12:21:42.000 189 21197.29 4.91 42810.64 47771.17 2014-07-08 12:21:43.000 189 21197.28 4.92 42810.63 47771.17 2014-07-08 12:21:44.000 189 21197.24 4.95 42810.62 47771.11 2014-07-08 12:21:45.000 189 21197.19 4.98 42810.59 47771.05 2014-07-08 12:21:46.000 189 21197.19 4.98 42810.57 47771.03 2014-07-08 12:21:47.000 189 21197.20 5.02 42810.55 47771.00 2014-07-08 12:21:48.000 189 21197.21 5.01 42810.48 47770.98 2014-07-08 12:21:49.000 189 21197.24 5.00 42810.47 47770.97 2014-07-08 12:21:50.000 189 21197.27 4.97 42810.44 47770.95 2014-07-08 12:21:51.000 189 21197.27 4.94 42810.43 47770.94 2014-07-08 12:21:52.000 189 21197.32 4.92 42810.41 47770.96 2014-07-08 12:21:53.000 189 21197.36 4.87 42810.42 47770.97 2014-07-08 12:21:54.000 189 21197.35 4.86 42810.41 47770.95 2014-07-08 12:21:55.000 189 21197.37 4.87 42810.44 47770.98 2014-07-08 12:21:56.000 189 21197.38 4.87 42810.41 47770.97 2014-07-08 12:21:57.000 189 21197.37 4.86 42810.43 47770.97 2014-07-08 12:21:58.000 189 21197.35 4.87 42810.43 47770.98 2014-07-08 12:21:59.000 189 21197.31 4.90 42810.43 47770.95 2014-07-08 12:22:00.000 189 21197.32 4.91 42810.41 47770.94 2014-07-08 12:22:01.000 189 21197.31 4.89 42810.40 47770.92 2014-07-08 12:22:02.000 189 21197.29 4.92 42810.40 47770.94 2014-07-08 12:22:03.000 189 21197.25 4.94 42810.34 47770.88 2014-07-08 12:22:04.000 189 21197.18 4.94 42810.38 47770.88 2014-07-08 12:22:05.000 189 21197.16 4.95 42810.40 47770.87 2014-07-08 12:22:06.000 189 21197.14 4.92 42810.42 47770.86 2014-07-08 12:22:07.000 189 21197.03 4.97 42810.43 47770.85 2014-07-08 12:22:08.000 189 21197.01 4.99 42810.43 47770.83 2014-07-08 12:22:09.000 189 21197.01 4.99 42810.41 47770.82 2014-07-08 12:22:10.000 189 21196.97 4.95 42810.43 47770.83 2014-07-08 12:22:11.000 189 21196.89 5.09 42810.43 47770.81 2014-07-08 12:22:12.000 189 21196.86 5.26 42810.36 47770.78 2014-07-08 12:22:13.000 189 21196.85 5.35 42810.28 47770.66 2014-07-08 12:22:14.000 189 21196.91 5.36 42810.20 47770.60 2014-07-08 12:22:15.000 189 21197.01 5.31 42810.10 47770.52 2014-07-08 12:22:16.000 189 21197.13 5.14 42810.10 47770.55 2014-07-08 12:22:17.000 189 21197.32 4.96 42810.19 47770.63 2014-07-08 12:22:18.000 189 21197.49 4.83 42810.30 47770.76 2014-07-08 12:22:19.000 189 21197.57 4.74 42810.38 47770.90 2014-07-08 12:22:20.000 189 21197.64 4.67 42810.46 47771.04 2014-07-08 12:22:21.000 189 21197.76 4.59 42810.54 47771.14 2014-07-08 12:22:22.000 189 21197.81 4.55 42810.62 47771.25 2014-07-08 12:22:23.000 189 21197.85 4.55 42810.67 47771.35 2014-07-08 12:22:24.000 189 21197.89 4.58 42810.67 47771.40 2014-07-08 12:22:25.000 189 21197.85 4.66 42810.67 47771.46 2014-07-08 12:22:26.000 189 21197.85 4.72 42810.72 47771.45 2014-07-08 12:22:27.000 189 21197.85 4.73 42810.71 47771.46 2014-07-08 12:22:28.000 189 21197.84 4.71 42810.71 47771.46 2014-07-08 12:22:29.000 189 21197.84 4.71 42810.75 47771.47 2014-07-08 12:22:30.000 189 21197.81 4.72 42810.74 47771.44 2014-07-08 12:22:31.000 189 21197.79 4.74 42810.69 47771.43 2014-07-08 12:22:32.000 189 21197.79 4.76 42810.68 47771.41 2014-07-08 12:22:33.000 189 21197.79 4.77 42810.66 47771.38 2014-07-08 12:22:34.000 189 21197.78 4.73 42810.63 47771.35 2014-07-08 12:22:35.000 189 21197.78 4.71 42810.60 47771.29 2014-07-08 12:22:36.000 189 21197.78 4.70 42810.52 47771.27 2014-07-08 12:22:37.000 189 21197.77 4.68 42810.52 47771.27 2014-07-08 12:22:38.000 189 21197.79 4.67 42810.51 47771.25 2014-07-08 12:22:39.000 189 21197.78 4.68 42810.47 47771.25 2014-07-08 12:22:40.000 189 21197.74 4.71 42810.46 47771.22 2014-07-08 12:22:41.000 189 21197.69 4.72 42810.47 47771.21 2014-07-08 12:22:42.000 189 21197.67 4.69 42810.51 47771.19 2014-07-08 12:22:43.000 189 21197.61 4.66 42810.54 47771.16 2014-07-08 12:22:44.000 189 21197.59 4.64 42810.55 47771.15 2014-07-08 12:22:45.000 189 21197.61 4.66 42810.58 47771.18 2014-07-08 12:22:46.000 189 21197.60 4.68 42810.55 47771.20 2014-07-08 12:22:47.000 189 21197.62 4.70 42810.57 47771.21 2014-07-08 12:22:48.000 189 21197.64 4.68 42810.54 47771.21 2014-07-08 12:22:49.000 189 21197.60 4.67 42810.56 47771.21 2014-07-08 12:22:50.000 189 21197.60 4.68 42810.57 47771.20 2014-07-08 12:22:51.000 189 21197.61 4.70 42810.58 47771.19 2014-07-08 12:22:52.000 189 21197.65 4.71 42810.58 47771.22 2014-07-08 12:22:53.000 189 21197.66 4.74 42810.53 47771.22 2014-07-08 12:22:54.000 189 21197.67 4.80 42810.52 47771.22 2014-07-08 12:22:55.000 189 21197.67 4.81 42810.54 47771.17 2014-07-08 12:22:56.000 189 21197.69 4.82 42810.47 47771.16 2014-07-08 12:22:57.000 189 21197.70 4.81 42810.44 47771.14 2014-07-08 12:22:58.000 189 21197.70 4.81 42810.42 47771.12 2014-07-08 12:22:59.000 189 21197.66 4.87 42810.39 47771.12 2014-07-08 12:23:00.000 189 21197.62 4.90 42810.38 47771.05 2014-07-08 12:23:01.000 189 21197.62 4.93 42810.35 47771.04 2014-07-08 12:23:02.000 189 21197.59 4.97 42810.32 47770.99 2014-07-08 12:23:03.000 189 21197.56 4.99 42810.30 47770.96 2014-07-08 12:23:04.000 189 21197.51 4.98 42810.32 47770.93 2014-07-08 12:23:05.000 189 21197.47 4.97 42810.33 47770.90 2014-07-08 12:23:06.000 189 21197.46 4.98 42810.33 47770.90 2014-07-08 12:23:07.000 189 21197.45 5.00 42810.33 47770.87 2014-07-08 12:23:08.000 189 21197.42 5.03 42810.32 47770.86 2014-07-08 12:23:09.000 189 21197.40 5.06 42810.25 47770.87 2014-07-08 12:23:10.000 189 21197.45 5.04 42810.25 47770.85 2014-07-08 12:23:11.000 189 21197.54 4.98 42810.24 47770.90 2014-07-08 12:23:12.000 189 21197.61 4.95 42810.28 47770.93 2014-07-08 12:23:13.000 189 21197.63 4.95 42810.32 47770.97 2014-07-08 12:23:14.000 189 21197.67 4.92 42810.33 47771.01 2014-07-08 12:23:15.000 189 21197.69 4.94 42810.30 47771.01 2014-07-08 12:23:16.000 189 21197.71 4.92 42810.29 47771.04 2014-07-08 12:23:17.000 189 21197.75 4.88 42810.32 47771.03 2014-07-08 12:23:18.000 189 21197.81 4.81 42810.38 47771.07 2014-07-08 12:23:19.000 189 21197.85 4.75 42810.44 47771.14 2014-07-08 12:23:20.000 189 21197.90 4.74 42810.45 47771.19 2014-07-08 12:23:21.000 189 21197.93 4.73 42810.49 47771.22 2014-07-08 12:23:22.000 189 21197.93 4.74 42810.55 47771.28 2014-07-08 12:23:23.000 189 21197.93 4.78 42810.58 47771.29 2014-07-08 12:23:24.000 189 21197.95 4.82 42810.58 47771.32 2014-07-08 12:23:25.000 189 21197.91 4.85 42810.54 47771.31 2014-07-08 12:23:26.000 189 21197.89 4.84 42810.52 47771.28 2014-07-08 12:23:27.000 189 21197.86 4.86 42810.50 47771.29 2014-07-08 12:23:28.000 189 21197.88 4.84 42810.51 47771.26 2014-07-08 12:23:29.000 189 21197.88 4.83 42810.47 47771.25 2014-07-08 12:23:30.000 189 21197.88 4.81 42810.47 47771.24 2014-07-08 12:23:31.000 189 21197.89 4.82 42810.48 47771.22 2014-07-08 12:23:32.000 189 21197.94 4.81 42810.46 47771.26 2014-07-08 12:23:33.000 189 21197.97 4.79 42810.46 47771.26 2014-07-08 12:23:34.000 189 21198.02 4.76 42810.46 47771.28 2014-07-08 12:23:35.000 189 21198.04 4.75 42810.46 47771.29 2014-07-08 12:23:36.000 189 21198.07 4.73 42810.48 47771.30 2014-07-08 12:23:37.000 189 21198.07 4.71 42810.48 47771.30 2014-07-08 12:23:38.000 189 21198.08 4.67 42810.51 47771.33 2014-07-08 12:23:39.000 189 21198.10 4.60 42810.50 47771.34 2014-07-08 12:23:40.000 189 21198.11 4.53 42810.55 47771.39 2014-07-08 12:23:41.000 189 21198.11 4.49 42810.60 47771.44 2014-07-08 12:23:42.000 189 21198.12 4.51 42810.61 47771.45 2014-07-08 12:23:43.000 189 21198.15 4.56 42810.62 47771.48 2014-07-08 12:23:44.000 189 21198.13 4.59 42810.60 47771.48 2014-07-08 12:23:45.000 189 21198.14 4.61 42810.54 47771.46 2014-07-08 12:23:46.000 189 21198.10 4.63 42810.52 47771.46 2014-07-08 12:23:47.000 189 21198.07 4.61 42810.54 47771.40 2014-07-08 12:23:48.000 189 21198.04 4.61 42810.57 47771.41 2014-07-08 12:23:49.000 189 21198.01 4.65 42810.55 47771.38 2014-07-08 12:23:50.000 189 21197.98 4.64 42810.52 47771.38 2014-07-08 12:23:51.000 189 21197.98 4.64 42810.55 47771.36 2014-07-08 12:23:52.000 189 21197.97 4.61 42810.58 47771.36 2014-07-08 12:23:53.000 189 21197.97 4.60 42810.58 47771.36 2014-07-08 12:23:54.000 189 21197.99 4.60 42810.59 47771.37 2014-07-08 12:23:55.000 189 21198.02 4.60 42810.59 47771.38 2014-07-08 12:23:56.000 189 21198.02 4.58 42810.62 47771.43 2014-07-08 12:23:57.000 189 21198.06 4.56 42810.65 47771.45 2014-07-08 12:23:58.000 189 21198.09 4.54 42810.62 47771.47 2014-07-08 12:23:59.000 189 21198.13 4.52 42810.64 47771.49 2014-07-08 12:24:00.000 189 21198.19 4.52 42810.62 47771.52 2014-07-08 12:24:01.000 189 21198.22 4.49 42810.65 47771.50 2014-07-08 12:24:02.000 189 21198.23 4.49 42810.64 47771.52 2014-07-08 12:24:03.000 189 21198.25 4.46 42810.62 47771.54 2014-07-08 12:24:04.000 189 21198.23 4.44 42810.63 47771.54 2014-07-08 12:24:05.000 189 21198.18 4.39 42810.66 47771.54 2014-07-08 12:24:06.000 189 21198.09 4.34 42810.66 47771.55 2014-07-08 12:24:07.000 189 21198.01 4.29 42810.71 47771.51 2014-07-08 12:24:08.000 189 21197.94 4.28 42810.77 47771.53 2014-07-08 12:24:09.000 189 21197.93 4.26 42810.82 47771.56 2014-07-08 12:24:10.000 189 21197.92 4.27 42810.85 47771.54 2014-07-08 12:24:11.000 189 21197.87 4.27 42810.89 47771.57 2014-07-08 12:24:12.000 189 21197.83 4.31 42810.86 47771.57 2014-07-08 12:24:13.000 189 21197.86 4.36 42810.82 47771.54 2014-07-08 12:24:14.000 189 21197.90 4.40 42810.80 47771.55 2014-07-08 12:24:15.000 189 21197.91 4.44 42810.78 47771.53 2014-07-08 12:24:16.000 189 21197.94 4.45 42810.75 47771.52 2014-07-08 12:24:17.000 189 21197.98 4.43 42810.76 47771.51 2014-07-08 12:24:18.000 189 21198.00 4.40 42810.73 47771.55 2014-07-08 12:24:19.000 189 21198.03 4.37 42810.76 47771.55 2014-07-08 12:24:20.000 189 21198.04 4.35 42810.71 47771.56 2014-07-08 12:24:21.000 189 21198.06 4.35 42810.74 47771.55 2014-07-08 12:24:22.000 189 21198.08 4.31 42810.79 47771.59 2014-07-08 12:24:23.000 189 21198.07 4.30 42810.78 47771.60 2014-07-08 12:24:24.000 189 21198.09 4.30 42810.78 47771.62 2014-07-08 12:24:25.000 189 21198.11 4.28 42810.77 47771.63 2014-07-08 12:24:26.000 189 21198.09 4.31 42810.74 47771.62 2014-07-08 12:24:27.000 189 21198.09 4.32 42810.74 47771.62 2014-07-08 12:24:28.000 189 21198.06 4.35 42810.72 47771.57 2014-07-08 12:24:29.000 189 21198.04 4.35 42810.74 47771.56 2014-07-08 12:24:30.000 189 21198.02 4.32 42810.71 47771.54 2014-07-08 12:24:31.000 189 21197.99 4.32 42810.75 47771.53 2014-07-08 12:24:32.000 189 21197.98 4.28 42810.75 47771.54 2014-07-08 12:24:33.000 189 21197.93 4.28 42810.74 47771.54 2014-07-08 12:24:34.000 189 21197.93 4.31 42810.75 47771.53 2014-07-08 12:24:35.000 189 21197.89 4.33 42810.76 47771.52 2014-07-08 12:24:36.000 189 21197.92 4.32 42810.76 47771.53 2014-07-08 12:24:37.000 189 21197.93 4.32 42810.78 47771.54 2014-07-08 12:24:38.000 189 21197.96 4.32 42810.77 47771.54 2014-07-08 12:24:39.000 189 21197.98 4.35 42810.75 47771.55 2014-07-08 12:24:40.000 189 21197.99 4.34 42810.79 47771.57 2014-07-08 12:24:41.000 189 21198.04 4.34 42810.77 47771.58 2014-07-08 12:24:42.000 189 21198.11 4.41 42810.78 47771.61 2014-07-08 12:24:43.000 189 21198.13 4.43 42810.78 47771.62 2014-07-08 12:24:44.000 189 21198.16 4.45 42810.74 47771.62 2014-07-08 12:24:45.000 189 21198.15 4.47 42810.70 47771.63 2014-07-08 12:24:46.000 189 21198.17 4.46 42810.70 47771.60 2014-07-08 12:24:47.000 189 21198.17 4.44 42810.69 47771.59 2014-07-08 12:24:48.000 189 21198.16 4.43 42810.73 47771.59 2014-07-08 12:24:49.000 189 21198.17 4.41 42810.73 47771.58 2014-07-08 12:24:50.000 189 21198.15 4.41 42810.70 47771.59 2014-07-08 12:24:51.000 189 21198.10 4.44 42810.68 47771.55 2014-07-08 12:24:52.000 189 21198.08 4.45 42810.65 47771.54 2014-07-08 12:24:53.000 189 21198.04 4.45 42810.67 47771.49 2014-07-08 12:24:54.000 189 21198.03 4.43 42810.70 47771.45 2014-07-08 12:24:55.000 189 21197.97 4.42 42810.64 47771.46 2014-07-08 12:24:56.000 189 21197.94 4.42 42810.60 47771.43 2014-07-08 12:24:57.000 189 21197.94 4.41 42810.62 47771.39 2014-07-08 12:24:58.000 189 21197.95 4.39 42810.61 47771.40 2014-07-08 12:24:59.000 189 21197.91 4.36 42810.62 47771.39 2014-07-08 12:25:00.000 189 21197.89 4.34 42810.64 47771.39 2014-07-08 12:25:01.000 189 21197.87 4.29 42810.66 47771.40 2014-07-08 12:25:02.000 189 21197.87 4.22 42810.67 47771.39 2014-07-08 12:25:03.000 189 21197.88 4.21 42810.69 47771.43 2014-07-08 12:25:04.000 189 21197.89 4.22 42810.72 47771.43 2014-07-08 12:25:05.000 189 21197.89 4.23 42810.73 47771.46 2014-07-08 12:25:06.000 189 21197.90 4.24 42810.70 47771.46 2014-07-08 12:25:07.000 189 21197.91 4.25 42810.69 47771.45 2014-07-08 12:25:08.000 189 21197.92 4.27 42810.69 47771.44 2014-07-08 12:25:09.000 189 21197.92 4.30 42810.62 47771.44 2014-07-08 12:25:10.000 189 21197.94 4.32 42810.61 47771.43 2014-07-08 12:25:11.000 189 21197.93 4.34 42810.57 47771.38 2014-07-08 12:25:12.000 189 21197.92 4.36 42810.52 47771.37 2014-07-08 12:25:13.000 189 21197.91 4.36 42810.52 47771.33 2014-07-08 12:25:14.000 189 21197.90 4.38 42810.53 47771.32 2014-07-08 12:25:15.000 189 21197.85 4.39 42810.51 47771.29 2014-07-08 12:25:16.000 189 21197.83 4.39 42810.49 47771.26 2014-07-08 12:25:17.000 189 21197.83 4.39 42810.46 47771.23 2014-07-08 12:25:18.000 189 21197.81 4.40 42810.46 47771.22 2014-07-08 12:25:19.000 189 21197.82 4.41 42810.44 47771.21 2014-07-08 12:25:20.000 189 21197.81 4.47 42810.43 47771.17 2014-07-08 12:25:21.000 189 21197.78 4.50 42810.40 47771.16 2014-07-08 12:25:22.000 189 21197.74 4.51 42810.38 47771.11 2014-07-08 12:25:23.000 189 21197.75 4.51 42810.38 47771.06 2014-07-08 12:25:24.000 189 21197.72 4.52 42810.34 47771.07 2014-07-08 12:25:25.000 189 21197.72 4.54 42810.33 47771.01 2014-07-08 12:25:26.000 189 21197.70 4.56 42810.29 47770.99 2014-07-08 12:25:27.000 189 21197.70 4.56 42810.29 47770.98 2014-07-08 12:25:28.000 189 21197.70 4.60 42810.26 47770.95 2014-07-08 12:25:29.000 189 21197.73 4.59 42810.24 47770.93 2014-07-08 12:25:30.000 189 21197.76 4.46 42810.26 47770.93 2014-07-08 12:25:31.000 189 21197.81 4.35 42810.31 47770.95 2014-07-08 12:25:32.000 189 21197.82 4.29 42810.35 47771.04 2014-07-08 12:25:33.000 189 21197.82 4.28 42810.41 47771.09 2014-07-08 12:25:34.000 189 21197.80 4.31 42810.41 47771.11 2014-07-08 12:25:35.000 189 21197.78 4.31 42810.41 47771.14 2014-07-08 12:25:36.000 189 21197.77 4.29 42810.44 47771.17 2014-07-08 12:25:37.000 189 21197.75 4.26 42810.47 47771.15 2014-07-08 12:25:38.000 189 21197.74 4.25 42810.47 47771.15 2014-07-08 12:25:39.000 189 21197.75 4.28 42810.48 47771.17 2014-07-08 12:25:40.000 189 21197.79 4.26 42810.51 47771.16 2014-07-08 12:25:41.000 189 21197.75 4.28 42810.50 47771.18 2014-07-08 12:25:42.000 189 21197.75 4.30 42810.48 47771.17 2014-07-08 12:25:43.000 189 21197.76 4.30 42810.44 47771.19 2014-07-08 12:25:44.000 189 21197.77 4.32 42810.42 47771.16 2014-07-08 12:25:45.000 189 21197.79 4.29 42810.41 47771.15 2014-07-08 12:25:46.000 189 21197.83 4.24 42810.42 47771.13 2014-07-08 12:25:47.000 189 21197.87 4.18 42810.43 47771.16 2014-07-08 12:25:48.000 189 21197.90 4.13 42810.45 47771.19 2014-07-08 12:25:49.000 189 21197.92 4.11 42810.50 47771.23 2014-07-08 12:25:50.000 189 21197.97 4.10 42810.54 47771.28 2014-07-08 12:25:51.000 189 21198.00 4.10 42810.54 47771.31 2014-07-08 12:25:52.000 189 21198.03 4.12 42810.54 47771.32 2014-07-08 12:25:53.000 189 21198.03 4.13 42810.51 47771.35 2014-07-08 12:25:54.000 189 21198.03 4.13 42810.51 47771.33 2014-07-08 12:25:55.000 189 21198.06 4.14 42810.50 47771.36 2014-07-08 12:25:56.000 189 21198.01 4.17 42810.50 47771.34 2014-07-08 12:25:57.000 189 21197.95 4.25 42810.42 47771.30 2014-07-08 12:25:58.000 189 21197.88 4.31 42810.39 47771.24 2014-07-08 12:25:59.000 189 21197.80 4.37 42810.36 47771.15 2014-07-08 12:26:00.000 189 21197.72 4.43 42810.32 47771.10 2014-07-08 12:26:01.000 189 21197.65 4.45 42810.29 47771.00 2014-07-08 12:26:02.000 189 21197.59 4.43 42810.24 47770.97 2014-07-08 12:26:03.000 189 21197.55 4.42 42810.27 47770.89 2014-07-08 12:26:04.000 189 21197.47 4.37 42810.26 47770.89 2014-07-08 12:26:05.000 189 21197.46 4.36 42810.22 47770.86 2014-07-08 12:26:06.000 189 21197.42 4.39 42810.22 47770.84 2014-07-08 12:26:07.000 189 21197.38 4.37 42810.20 47770.80 2014-07-08 12:26:08.000 189 21197.33 4.37 42810.20 47770.76 2014-07-08 12:26:09.000 189 21197.33 4.35 42810.17 47770.76 2014-07-08 12:26:10.000 189 21197.30 4.33 42810.15 47770.74 2014-07-08 12:26:11.000 189 21197.29 4.32 42810.18 47770.72 2014-07-08 12:26:12.000 189 21197.27 4.32 42810.14 47770.71 2014-07-08 12:26:13.000 189 21197.26 4.29 42810.15 47770.67 2014-07-08 12:26:14.000 189 21197.25 4.26 42810.16 47770.68 2014-07-08 12:26:15.000 189 21197.24 4.22 42810.16 47770.70 2014-07-08 12:26:16.000 189 21197.21 4.23 42810.16 47770.67 2014-07-08 12:26:17.000 189 21197.19 4.25 42810.16 47770.67 2014-07-08 12:26:18.000 189 21197.20 4.25 42810.16 47770.70 2014-07-08 12:26:19.000 189 21197.20 4.25 42810.16 47770.68 2014-07-08 12:26:20.000 189 21197.22 4.28 42810.15 47770.69 2014-07-08 12:26:21.000 189 21197.25 4.29 42810.17 47770.67 2014-07-08 12:26:22.000 189 21197.29 4.31 42810.15 47770.70 2014-07-08 12:26:23.000 189 21197.32 4.37 42810.12 47770.69 2014-07-08 12:26:24.000 189 21197.32 4.38 42810.09 47770.69 2014-07-08 12:26:25.000 189 21197.33 4.39 42810.09 47770.67 2014-07-08 12:26:26.000 189 21197.32 4.37 42810.14 47770.65 2014-07-08 12:26:27.000 189 21197.29 4.37 42810.19 47770.67 2014-07-08 12:26:28.000 189 21197.27 4.37 42810.17 47770.63 2014-07-08 12:26:29.000 189 21197.27 4.35 42810.16 47770.62 2014-07-08 12:26:30.000 189 21197.25 4.34 42810.19 47770.63 2014-07-08 12:26:31.000 189 21197.22 4.34 42810.18 47770.62 2014-07-08 12:26:32.000 189 21197.18 4.32 42810.20 47770.61 2014-07-08 12:26:33.000 189 21197.11 4.34 42810.19 47770.63 2014-07-08 12:26:34.000 189 21197.09 4.34 42810.18 47770.60 2014-07-08 12:26:35.000 189 21197.07 4.35 42810.22 47770.60 2014-07-08 12:26:36.000 189 21197.04 4.34 42810.21 47770.59 2014-07-08 12:26:37.000 189 21197.02 4.31 42810.23 47770.59 2014-07-08 12:26:38.000 189 21197.03 4.27 42810.26 47770.58 2014-07-08 12:26:39.000 189 21197.06 4.22 42810.30 47770.63 2014-07-08 12:26:40.000 189 21197.07 4.20 42810.32 47770.64 2014-07-08 12:26:41.000 189 21197.09 4.14 42810.34 47770.70 2014-07-08 12:26:42.000 189 21197.12 4.12 42810.36 47770.73 2014-07-08 12:26:43.000 189 21197.15 4.10 42810.41 47770.77 2014-07-08 12:26:44.000 189 21197.18 4.09 42810.42 47770.80 2014-07-08 12:26:45.000 189 21197.21 4.08 42810.44 47770.83 2014-07-08 12:26:46.000 189 21197.23 4.07 42810.46 47770.85 2014-07-08 12:26:47.000 189 21197.23 4.13 42810.44 47770.87 2014-07-08 12:26:48.000 189 21197.22 4.22 42810.38 47770.85 2014-07-08 12:26:49.000 189 21197.23 4.26 42810.34 47770.85 2014-07-08 12:26:50.000 189 21197.24 4.29 42810.30 47770.79 2014-07-08 12:26:51.000 189 21197.20 4.32 42810.28 47770.75 2014-07-08 12:26:52.000 189 21197.21 4.37 42810.25 47770.69 2014-07-08 12:26:53.000 189 21197.18 4.41 42810.23 47770.69 2014-07-08 12:26:54.000 189 21197.16 4.46 42810.16 47770.64 2014-07-08 12:26:55.000 189 21197.13 4.49 42810.13 47770.60 2014-07-08 12:26:56.000 189 21197.12 4.52 42810.15 47770.59 2014-07-08 12:26:57.000 189 21197.11 4.55 42810.12 47770.54 2014-07-08 12:26:58.000 189 21197.14 4.56 42810.09 47770.53 2014-07-08 12:26:59.000 189 21197.12 4.57 42810.09 47770.50 2014-07-08 12:27:00.000 189 21197.08 4.60 42810.09 47770.49 2014-07-08 12:27:01.000 189 21197.07 4.60 42810.08 47770.49 2014-07-08 12:27:02.000 189 21197.07 4.63 42810.09 47770.47 2014-07-08 12:27:03.000 189 21197.08 4.67 42810.08 47770.47 2014-07-08 12:27:04.000 189 21197.03 4.66 42810.08 47770.45 2014-07-08 12:27:05.000 189 21196.99 4.60 42810.07 47770.44 2014-07-08 12:27:06.000 189 21196.98 4.52 42810.14 47770.43 2014-07-08 12:27:07.000 189 21196.98 4.49 42810.15 47770.44 2014-07-08 12:27:08.000 189 21197.00 4.47 42810.19 47770.49 2014-07-08 12:27:09.000 189 21197.00 4.47 42810.20 47770.48 2014-07-08 12:27:10.000 189 21196.99 4.49 42810.16 47770.50 2014-07-08 12:27:11.000 189 21196.96 4.51 42810.12 47770.50 2014-07-08 12:27:12.000 189 21196.95 4.45 42810.12 47770.46 2014-07-08 12:27:13.000 189 21196.96 4.47 42810.10 47770.43 2014-07-08 12:27:14.000 189 21196.95 4.48 42810.07 47770.40 2014-07-08 12:27:15.000 189 21196.97 4.45 42810.04 47770.40 2014-07-08 12:27:16.000 189 21196.97 4.47 42810.01 47770.38 2014-07-08 12:27:17.000 189 21196.98 4.44 42810.02 47770.35 2014-07-08 12:27:18.000 189 21196.99 4.45 42810.01 47770.37 2014-07-08 12:27:19.000 189 21197.00 4.44 42810.00 47770.36 2014-07-08 12:27:20.000 189 21197.01 4.46 42809.98 47770.36 2014-07-08 12:27:21.000 189 21197.04 4.47 42809.99 47770.37 2014-07-08 12:27:22.000 189 21197.05 4.50 42809.98 47770.39 2014-07-08 12:27:23.000 189 21197.10 4.51 42809.95 47770.37 2014-07-08 12:27:24.000 189 21197.10 4.51 42809.94 47770.37 2014-07-08 12:27:25.000 189 21197.09 4.53 42809.95 47770.34 2014-07-08 12:27:26.000 189 21197.11 4.53 42809.96 47770.36 2014-07-08 12:27:27.000 189 21197.14 4.51 42809.92 47770.33 2014-07-08 12:27:28.000 189 21197.13 4.50 42809.87 47770.33 2014-07-08 12:27:29.000 189 21197.07 4.49 42809.90 47770.31 2014-07-08 12:27:30.000 189 21197.06 4.44 42809.92 47770.31 2014-07-08 12:27:31.000 189 21197.04 4.45 42809.94 47770.31 2014-07-08 12:27:32.000 189 21197.02 4.51 42809.96 47770.31 2014-07-08 12:27:33.000 189 21197.04 4.54 42809.93 47770.30 2014-07-08 12:27:34.000 189 21197.05 4.53 42809.89 47770.32 2014-07-08 12:27:35.000 189 21197.06 4.53 42809.92 47770.28 2014-07-08 12:27:36.000 189 21197.02 4.52 42809.89 47770.25 2014-07-08 12:27:37.000 189 21197.01 4.51 42809.83 47770.23 2014-07-08 12:27:38.000 189 21197.01 4.48 42809.82 47770.21 2014-07-08 12:27:39.000 189 21197.01 4.47 42809.81 47770.19 2014-07-08 12:27:40.000 189 21197.04 4.45 42809.81 47770.19 2014-07-08 12:27:41.000 189 21197.08 4.51 42809.77 47770.19 2014-07-08 12:27:42.000 189 21197.11 4.54 42809.74 47770.15 2014-07-08 12:27:43.000 189 21197.12 4.52 42809.70 47770.14 2014-07-08 12:27:44.000 189 21197.18 4.40 42809.66 47770.12 2014-07-08 12:27:45.000 189 21197.21 4.32 42809.72 47770.16 2014-07-08 12:27:46.000 189 21197.21 4.31 42809.76 47770.19 2014-07-08 12:27:47.000 189 21197.24 4.31 42809.79 47770.27 2014-07-08 12:27:48.000 189 21197.25 4.29 42809.84 47770.28 2014-07-08 12:27:49.000 189 21197.23 4.27 42809.85 47770.31 2014-07-08 12:27:50.000 189 21197.21 4.24 42809.91 47770.32 2014-07-08 12:27:51.000 189 21197.20 4.25 42809.95 47770.35 2014-07-08 12:27:52.000 189 21197.15 4.27 42809.97 47770.39 2014-07-08 12:27:53.000 189 21197.14 4.25 42809.96 47770.41 2014-07-08 12:27:54.000 189 21197.09 4.22 42809.99 47770.37 2014-07-08 12:27:55.000 189 21197.10 4.22 42810.00 47770.41 2014-07-08 12:27:56.000 189 21197.13 4.21 42810.00 47770.41 2014-07-08 12:27:57.000 189 21197.17 4.23 42809.97 47770.42 2014-07-08 12:27:58.000 189 21197.17 4.24 42810.00 47770.41 2014-07-08 12:27:59.000 189 21197.18 4.24 42810.01 47770.44 2014-07-08 12:28:00.000 189 21197.25 4.20 42810.00 47770.45 2014-07-08 12:28:01.000 189 21197.28 4.19 42810.02 47770.47 2014-07-08 12:28:02.000 189 21197.31 4.18 42810.01 47770.49 2014-07-08 12:28:03.000 189 21197.30 4.15 42809.97 47770.50 2014-07-08 12:28:04.000 189 21197.33 4.11 42809.98 47770.50 2014-07-08 12:28:05.000 189 21197.36 4.08 42810.00 47770.51 2014-07-08 12:28:06.000 189 21197.37 4.05 42810.02 47770.54 2014-07-08 12:28:07.000 189 21197.40 4.04 42810.02 47770.57 2014-07-08 12:28:08.000 189 21197.42 4.04 42810.04 47770.58 2014-07-08 12:28:09.000 189 21197.43 4.05 42810.03 47770.59 2014-07-08 12:28:10.000 189 21197.45 4.04 42810.02 47770.59 2014-07-08 12:28:11.000 189 21197.42 4.10 42810.01 47770.61 2014-07-08 12:28:12.000 189 21197.42 4.12 42810.02 47770.60 2014-07-08 12:28:13.000 189 21197.41 4.15 42809.99 47770.59 2014-07-08 12:28:14.000 189 21197.40 4.17 42809.96 47770.58 2014-07-08 12:28:15.000 189 21197.43 4.15 42809.93 47770.56 2014-07-08 12:28:16.000 189 21197.43 4.16 42809.95 47770.55 2014-07-08 12:28:17.000 189 21197.46 4.22 42809.94 47770.56 2014-07-08 12:28:18.000 189 21197.43 4.24 42809.93 47770.54 2014-07-08 12:28:19.000 189 21197.41 4.24 42809.90 47770.51 2014-07-08 12:28:20.000 189 21197.36 4.24 42809.87 47770.47 2014-07-08 12:28:21.000 189 21197.32 4.24 42809.86 47770.47 2014-07-08 12:28:22.000 189 21197.21 4.41 42809.84 47770.41 2014-07-08 12:28:23.000 189 21197.07 4.63 42809.73 47770.33 2014-07-08 12:28:24.000 189 21197.02 4.75 42809.58 47770.20 2014-07-08 12:28:25.000 189 21197.01 4.77 42809.48 47770.04 2014-07-08 12:28:26.000 189 21197.00 4.71 42809.42 47769.96 2014-07-08 12:28:27.000 189 21197.07 4.55 42809.41 47769.91 2014-07-08 12:28:28.000 189 21197.19 4.36 42809.51 47769.94 2014-07-08 12:28:29.000 189 21197.25 4.28 42809.58 47770.03 2014-07-08 12:28:30.000 189 21197.33 4.18 42809.67 47770.14 2014-07-08 12:28:31.000 189 21197.41 4.11 42809.75 47770.23 2014-07-08 12:28:32.000 189 21197.44 4.10 42809.83 47770.34 2014-07-08 12:28:33.000 189 21197.45 4.12 42809.88 47770.42 2014-07-08 12:28:34.000 189 21197.48 4.12 42809.91 47770.46 2014-07-08 12:28:35.000 189 21197.49 4.12 42809.93 47770.49 2014-07-08 12:28:36.000 189 21197.46 4.12 42809.97 47770.52 2014-07-08 12:28:37.000 189 21197.44 4.15 42809.96 47770.52 2014-07-08 12:28:38.000 189 21197.40 4.26 42809.93 47770.51 2014-07-08 12:28:39.000 189 21197.37 4.33 42809.89 47770.50 2014-07-08 12:28:40.000 189 21197.37 4.33 42809.85 47770.44 2014-07-08 12:28:41.000 189 21197.39 4.28 42809.88 47770.43 2014-07-08 12:28:42.000 189 21197.38 4.26 42809.87 47770.41 2014-07-08 12:28:43.000 189 21197.41 4.26 42809.88 47770.44 2014-07-08 12:28:44.000 189 21197.42 4.24 42809.91 47770.43 2014-07-08 12:28:45.000 189 21197.43 4.20 42809.94 47770.48 2014-07-08 12:28:46.000 189 21197.43 4.17 42809.92 47770.48 2014-07-08 12:28:47.000 189 21197.47 4.15 42809.94 47770.50 2014-07-08 12:28:48.000 189 21197.43 4.14 42809.93 47770.51 2014-07-08 12:28:49.000 189 21197.43 4.12 42809.96 47770.52 2014-07-08 12:28:50.000 189 21197.47 4.09 42809.97 47770.54 2014-07-08 12:28:51.000 189 21197.47 4.06 42809.99 47770.57 2014-07-08 12:28:52.000 189 21197.48 4.01 42810.03 47770.59 2014-07-08 12:28:53.000 189 21197.51 3.98 42810.08 47770.61 2014-07-08 12:28:54.000 189 21197.54 3.95 42810.11 47770.65 2014-07-08 12:28:55.000 189 21197.53 3.95 42810.12 47770.68 2014-07-08 12:28:56.000 189 21197.59 3.94 42810.11 47770.71 2014-07-08 12:28:57.000 189 21197.60 3.95 42810.14 47770.73 2014-07-08 12:28:58.000 189 21197.60 3.98 42810.15 47770.76 2014-07-08 12:28:59.000 189 21197.59 4.01 42810.12 47770.75 2014-07-08 12:29:00.000 189 21197.58 4.06 42810.10 47770.74 2014-07-08 12:29:01.000 189 21197.55 4.11 42810.06 47770.71 2014-07-08 12:29:02.000 189 21197.56 4.10 42810.06 47770.72 2014-07-08 12:29:03.000 189 21197.54 4.15 42810.08 47770.68 2014-07-08 12:29:04.000 189 21197.52 4.16 42810.08 47770.66 2014-07-08 12:29:05.000 189 21197.50 4.17 42810.04 47770.66 2014-07-08 12:29:06.000 189 21197.48 4.22 42810.04 47770.62 2014-07-08 12:29:07.000 189 21197.45 4.26 42810.03 47770.60 2014-07-08 12:29:08.000 189 21197.43 4.29 42809.99 47770.58 2014-07-08 12:29:09.000 189 21197.42 4.35 42809.95 47770.55 2014-07-08 12:29:10.000 189 21197.45 4.41 42809.90 47770.52 2014-07-08 12:29:11.000 189 21197.43 4.43 42809.89 47770.50 2014-07-08 12:29:12.000 189 21197.41 4.39 42809.86 47770.42 2014-07-08 12:29:13.000 189 21197.38 4.37 42809.89 47770.43 2014-07-08 12:29:14.000 189 21197.35 4.35 42809.88 47770.40 2014-07-08 12:29:15.000 189 21197.36 4.32 42809.90 47770.39 2014-07-08 12:29:16.000 189 21197.38 4.29 42809.89 47770.43 2014-07-08 12:29:17.000 189 21197.41 4.25 42809.90 47770.46 2014-07-08 12:29:18.000 189 21197.45 4.17 42809.90 47770.46 2014-07-08 12:29:19.000 189 21197.51 4.14 42809.96 47770.52 2014-07-08 12:29:20.000 189 21197.52 4.12 42809.97 47770.56 2014-07-08 12:29:21.000 189 21197.53 4.08 42810.01 47770.59 2014-07-08 12:29:22.000 189 21197.57 4.01 42810.05 47770.60 2014-07-08 12:29:23.000 189 21197.60 3.94 42810.09 47770.70 2014-07-08 12:29:24.000 189 21197.63 3.89 42810.15 47770.76 2014-07-08 12:29:25.000 189 21197.65 3.87 42810.20 47770.79 2014-07-08 12:29:26.000 189 21197.63 3.89 42810.19 47770.81 2014-07-08 12:29:27.000 189 21197.59 3.93 42810.18 47770.84 2014-07-08 12:29:28.000 189 21197.53 3.98 42810.18 47770.79 2014-07-08 12:29:29.000 189 21197.51 4.01 42810.19 47770.79 2014-07-08 12:29:30.000 189 21197.43 4.06 42810.14 47770.72 2014-07-08 12:29:31.000 189 21197.36 4.10 42810.10 47770.67 2014-07-08 12:29:32.000 189 21197.34 4.11 42810.08 47770.63 2014-07-08 12:29:33.000 189 21197.28 4.13 42810.04 47770.57 2014-07-08 12:29:34.000 189 21197.25 4.16 42810.02 47770.53 2014-07-08 12:29:35.000 189 21197.24 4.15 42810.03 47770.52 2014-07-08 12:29:36.000 189 21197.24 4.13 42810.05 47770.52 2014-07-08 12:29:37.000 189 21197.23 4.16 42810.03 47770.48 2014-07-08 12:29:38.000 189 21197.23 4.18 42810.02 47770.49 2014-07-08 12:29:39.000 189 21197.25 4.18 42809.99 47770.48 2014-07-08 12:29:40.000 189 21197.28 4.19 42809.98 47770.48 2014-07-08 12:29:41.000 189 21197.31 4.20 42809.96 47770.48 2014-07-08 12:29:42.000 189 21197.33 4.23 42809.96 47770.49 2014-07-08 12:29:43.000 189 21197.37 4.25 42809.96 47770.48 2014-07-08 12:29:44.000 189 21197.39 4.25 42809.90 47770.47 2014-07-08 12:29:45.000 189 21197.37 4.29 42809.88 47770.48 2014-07-08 12:29:46.000 189 21197.30 4.35 42809.84 47770.41 2014-07-08 12:29:47.000 189 21197.28 4.40 42809.83 47770.37 2014-07-08 12:29:48.000 189 21197.26 4.42 42809.78 47770.32 2014-07-08 12:29:49.000 189 21197.20 4.44 42809.71 47770.25 2014-07-08 12:29:50.000 189 21197.15 4.41 42809.71 47770.20 2014-07-08 12:29:51.000 189 21197.08 4.40 42809.72 47770.17 2014-07-08 12:29:52.000 189 21197.05 4.37 42809.71 47770.13 2014-07-08 12:29:53.000 189 21197.00 4.37 42809.71 47770.12 2014-07-08 12:29:54.000 189 21196.99 4.36 42809.72 47770.12 2014-07-08 12:29:55.000 189 21196.96 4.33 42809.71 47770.08 2014-07-08 12:29:56.000 189 21196.92 4.32 42809.68 47770.06 2014-07-08 12:29:57.000 189 21196.91 4.35 42809.66 47770.05 2014-07-08 12:29:58.000 189 21196.94 4.33 42809.65 47770.05 2014-07-08 12:29:59.000 189 21196.98 4.32 42809.68 47770.03 2014-07-08 12:30:00.000 189 21197.01 4.27 42809.66 47770.05 2014-07-08 12:30:01.000 189 21197.05 4.24 42809.66 47770.05 2014-07-08 12:30:02.000 189 21197.09 4.18 42809.71 47770.09 2014-07-08 12:30:03.000 189 21197.15 4.12 42809.73 47770.12 2014-07-08 12:30:04.000 189 21197.20 4.08 42809.76 47770.19 2014-07-08 12:30:05.000 189 21197.21 4.07 42809.75 47770.24 2014-07-08 12:30:06.000 189 21197.24 4.02 42809.80 47770.27 2014-07-08 12:30:07.000 189 21197.25 4.01 42809.87 47770.30 2014-07-08 12:30:08.000 189 21197.25 3.99 42809.89 47770.32 2014-07-08 12:30:09.000 189 21197.27 3.98 42809.89 47770.35 2014-07-08 12:30:10.000 189 21197.28 3.93 42809.91 47770.38 2014-07-08 12:30:11.000 189 21197.26 3.91 42809.92 47770.42 2014-07-08 12:30:12.000 189 21197.27 3.93 42809.94 47770.43 2014-07-08 12:30:13.000 189 21197.26 3.92 42809.94 47770.42 2014-07-08 12:30:14.000 189 21197.23 3.94 42809.97 47770.43 2014-07-08 12:30:15.000 189 21197.19 3.96 42809.97 47770.44 2014-07-08 12:30:16.000 189 21197.19 3.96 42809.97 47770.43 2014-07-08 12:30:17.000 189 21197.15 3.96 42809.93 47770.37 2014-07-08 12:30:18.000 189 21197.11 3.96 42809.88 47770.36 2014-07-08 12:30:19.000 189 21197.19 3.75 42809.91 47770.31 2014-07-08 12:30:20.000 189 21197.36 3.44 42810.03 47770.41 2014-07-08 12:30:21.000 189 21197.52 3.24 42810.20 47770.61 2014-07-08 12:30:22.000 189 21197.63 3.15 42810.33 47770.79 2014-07-08 12:30:23.000 189 21197.65 3.12 42810.44 47770.98 2014-07-08 12:30:24.000 189 21197.72 3.14 42810.48 47771.10 2014-07-08 12:30:25.000 189 21197.74 3.17 42810.50 47771.15 2014-07-08 12:30:26.000 189 21197.79 3.24 42810.50 47771.21 2014-07-08 12:30:27.000 189 21197.84 3.30 42810.51 47771.22 2014-07-08 12:30:28.000 189 21197.84 3.37 42810.49 47771.21 2014-07-08 12:30:29.000 189 21197.88 3.39 42810.47 47771.21 2014-07-08 12:30:30.000 189 21197.85 3.41 42810.45 47771.19 2014-07-08 12:30:31.000 189 21197.83 3.43 42810.45 47771.18 2014-07-08 12:30:32.000 189 21197.85 3.45 42810.44 47771.16 2014-07-08 12:30:33.000 189 21197.83 3.47 42810.46 47771.13 2014-07-08 12:30:34.000 189 21197.79 3.51 42810.45 47771.15 2014-07-08 12:30:35.000 189 21197.77 3.50 42810.41 47771.13 2014-07-08 12:30:36.000 189 21197.80 3.48 42810.46 47771.16 2014-07-08 12:30:37.000 189 21197.80 3.48 42810.47 47771.14 2014-07-08 12:30:38.000 189 21197.81 3.48 42810.47 47771.14 2014-07-08 12:30:39.000 189 21197.80 3.50 42810.46 47771.18 2014-07-08 12:30:40.000 189 21197.81 3.56 42810.45 47771.12 2014-07-08 12:30:41.000 189 21197.80 3.59 42810.39 47771.10 2014-07-08 12:30:42.000 189 21197.80 3.62 42810.37 47771.08 2014-07-08 12:30:43.000 189 21197.80 3.60 42810.35 47771.07 2014-07-08 12:30:44.000 189 21197.78 3.59 42810.32 47771.04 2014-07-08 12:30:45.000 189 21197.75 3.56 42810.33 47771.01 2014-07-08 12:30:46.000 189 21197.77 3.50 42810.35 47771.02 2014-07-08 12:30:47.000 189 21197.79 3.42 42810.39 47771.03 2014-07-08 12:30:48.000 189 21197.84 3.31 42810.46 47771.08 2014-07-08 12:30:49.000 189 21197.90 3.23 42810.49 47771.13 2014-07-08 12:30:50.000 189 21197.95 3.25 42810.54 47771.21 2014-07-08 12:30:51.000 189 21197.99 3.28 42810.54 47771.28 2014-07-08 12:30:52.000 189 21197.98 3.31 42810.57 47771.30 2014-07-08 12:30:53.000 189 21197.99 3.36 42810.51 47771.30 2014-07-08 12:30:54.000 189 21197.96 3.42 42810.48 47771.30 2014-07-08 12:30:55.000 189 21197.89 3.47 42810.45 47771.23 2014-07-08 12:30:56.000 189 21197.87 3.48 42810.41 47771.19 2014-07-08 12:30:57.000 189 21197.86 3.52 42810.39 47771.15 2014-07-08 12:30:58.000 189 21197.82 3.57 42810.34 47771.10 2014-07-08 12:30:59.000 189 21197.77 3.63 42810.29 47771.07 2014-07-08 12:31:00.000 189 21197.78 3.60 42810.31 47771.01 2014-07-08 12:31:01.000 189 21197.78 3.53 42810.31 47770.98 2014-07-08 12:31:02.000 189 21197.75 3.49 42810.33 47770.98 2014-07-08 12:31:03.000 189 21197.75 3.49 42810.33 47771.01 2014-07-08 12:31:04.000 189 21197.79 3.45 42810.32 47771.01 2014-07-08 12:31:05.000 189 21197.79 3.44 42810.32 47770.99 2014-07-08 12:31:06.000 189 21197.79 3.41 42810.34 47771.00 2014-07-08 12:31:07.000 189 21197.82 3.38 42810.31 47771.01 2014-07-08 12:31:08.000 189 21197.89 3.33 42810.33 47771.05 2014-07-08 12:31:09.000 189 21197.91 3.35 42810.33 47771.05 2014-07-08 12:31:10.000 189 21197.92 3.38 42810.30 47771.06 2014-07-08 12:31:11.000 189 21197.91 3.40 42810.30 47771.08 2014-07-08 12:31:12.000 189 21197.95 3.40 42810.29 47771.06 2014-07-08 12:31:13.000 189 21197.97 3.35 42810.29 47771.07 2014-07-08 12:31:14.000 189 21198.02 3.31 42810.29 47771.08 2014-07-08 12:31:15.000 189 21198.02 3.30 42810.31 47771.10 2014-07-08 12:31:16.000 189 21198.06 3.30 42810.32 47771.13 2014-07-08 12:31:17.000 189 21198.06 3.30 42810.30 47771.12 2014-07-08 12:31:18.000 189 21198.06 3.32 42810.29 47771.13 2014-07-08 12:31:19.000 189 21198.08 3.33 42810.29 47771.15 2014-07-08 12:31:20.000 189 21198.08 3.35 42810.31 47771.13 2014-07-08 12:31:21.000 189 21198.10 3.40 42810.27 47771.10 2014-07-08 12:31:22.000 189 21198.06 3.42 42810.26 47771.13 2014-07-08 12:31:23.000 189 21198.05 3.44 42810.24 47771.13 2014-07-08 12:31:24.000 189 21198.04 3.49 42810.24 47771.07 2014-07-08 12:31:25.000 189 21198.06 3.53 42810.21 47771.09 2014-07-08 12:31:26.000 189 21198.06 3.56 42810.18 47771.07 2014-07-08 12:31:27.000 189 21198.02 3.62 42810.18 47771.04 2014-07-08 12:31:28.000 189 21198.02 3.67 42810.18 47771.00 2014-07-08 12:31:29.000 189 21198.00 3.71 42810.12 47771.00 2014-07-08 12:31:30.000 189 21197.95 3.74 42810.12 47770.94 2014-07-08 12:31:31.000 189 21197.92 3.78 42810.09 47770.92 2014-07-08 12:31:32.000 189 21197.86 3.80 42810.06 47770.87 2014-07-08 12:31:33.000 189 21197.87 3.81 42810.06 47770.85 2014-07-08 12:31:34.000 189 21197.88 3.80 42810.03 47770.85 2014-07-08 12:31:35.000 189 21197.85 3.85 42810.03 47770.81 2014-07-08 12:31:36.000 189 21197.86 3.89 42810.00 47770.77 2014-07-08 12:31:37.000 189 21197.86 3.93 42809.96 47770.73 2014-07-08 12:31:38.000 189 21197.87 3.94 42809.92 47770.72 2014-07-08 12:31:39.000 189 21197.89 3.90 42809.89 47770.67 2014-07-08 12:31:40.000 189 21197.87 3.89 42809.88 47770.64 2014-07-08 12:31:41.000 189 21197.86 3.90 42809.82 47770.63 2014-07-08 12:31:42.000 189 21197.85 3.88 42809.83 47770.61 2014-07-08 12:31:43.000 189 21197.85 3.86 42809.84 47770.58 2014-07-08 12:31:44.000 189 21197.86 3.82 42809.83 47770.57 2014-07-08 12:31:45.000 189 21197.88 3.77 42809.83 47770.61 2014-07-08 12:31:46.000 189 21197.87 3.74 42809.85 47770.61 2014-07-08 12:31:47.000 189 21197.89 3.72 42809.86 47770.66 2014-07-08 12:31:48.000 189 21197.94 3.63 42809.88 47770.65 2014-07-08 12:31:49.000 189 21197.99 3.53 42809.96 47770.69 2014-07-08 12:31:50.000 189 21198.01 3.47 42810.02 47770.78 2014-07-08 12:31:51.000 189 21198.04 3.46 42810.08 47770.85 2014-07-08 12:31:52.000 189 21198.02 3.48 42810.09 47770.91 2014-07-08 12:31:53.000 189 21198.06 3.49 42810.13 47770.95 2014-07-08 12:31:54.000 189 21198.10 3.49 42810.19 47770.98 2014-07-08 12:31:55.000 189 21198.10 3.52 42810.20 47771.02 2014-07-08 12:31:56.000 189 21198.12 3.55 42810.17 47771.03 2014-07-08 12:31:57.000 189 21198.16 3.57 42810.15 47771.04 2014-07-08 12:31:58.000 189 21198.14 3.58 42810.13 47771.02 2014-07-08 12:31:59.000 189 21198.18 3.55 42810.11 47771.04 2014-07-08 12:32:00.000 189 21198.18 3.53 42810.13 47771.04 2014-07-08 12:32:01.000 189 21198.16 3.52 42810.13 47771.03 2014-07-08 12:32:02.000 189 21198.15 3.49 42810.14 47771.04 2014-07-08 12:32:03.000 189 21198.15 3.47 42810.13 47771.04 2014-07-08 12:32:04.000 189 21198.15 3.45 42810.11 47771.02 2014-07-08 12:32:05.000 189 21198.13 3.44 42810.10 47771.00 2014-07-08 12:32:06.000 189 21198.12 3.38 42810.09 47770.99 2014-07-08 12:32:07.000 189 21198.10 3.26 42809.99 47770.96 2014-07-08 12:32:08.000 189 21197.98 3.05 42809.91 47770.90 2014-07-08 12:32:09.000 189 21197.76 2.90 42809.88 47770.81 2014-07-08 12:32:10.000 189 21197.54 3.06 42809.87 47770.60 2014-07-08 12:32:11.000 189 21197.62 3.35 42809.98 47770.53 2014-07-08 12:32:12.000 189 21197.77 3.40 42810.11 47770.68 2014-07-08 12:32:13.000 189 21197.84 3.30 42810.16 47770.82 2014-07-08 12:32:14.000 189 21197.86 3.25 42810.23 47770.92 2014-07-08 12:32:15.000 189 21197.83 3.18 42810.22 47770.96 2014-07-08 12:32:16.000 189 21197.81 3.10 42810.23 47770.96 2014-07-08 12:32:17.000 189 21197.80 3.05 42810.22 47770.99 2014-07-08 12:32:18.000 189 21197.83 3.01 42810.28 47770.96 2014-07-08 12:32:19.000 189 21197.84 2.99 42810.28 47770.98 2014-07-08 12:32:20.000 189 21197.87 2.96 42810.26 47771.01 2014-07-08 12:32:21.000 189 21197.91 2.94 42810.25 47771.01 2014-07-08 12:32:22.000 189 21197.90 2.91 42810.27 47771.03 2014-07-08 12:32:23.000 189 21197.92 2.88 42810.26 47771.02 2014-07-08 12:32:24.000 189 21197.88 2.84 42810.27 47771.02 2014-07-08 12:32:25.000 189 21197.86 2.78 42810.27 47771.04 2014-07-08 12:32:26.000 189 21197.87 2.74 42810.32 47771.04 2014-07-08 12:32:27.000 189 21197.86 2.69 42810.35 47771.06 2014-07-08 12:32:28.000 189 21197.85 2.66 42810.36 47771.12 2014-07-08 12:32:29.000 189 21197.81 2.64 42810.39 47771.12 2014-07-08 12:32:30.000 189 21197.81 2.65 42810.43 47771.11 2014-07-08 12:32:31.000 189 21197.82 2.71 42810.40 47771.13 2014-07-08 12:32:32.000 189 21197.83 2.73 42810.42 47771.14 2014-07-08 12:32:33.000 189 21197.82 2.73 42810.42 47771.15 2014-07-08 12:32:34.000 189 21197.82 2.76 42810.43 47771.15 2014-07-08 12:32:35.000 189 21197.83 2.78 42810.41 47771.15 2014-07-08 12:32:36.000 189 21197.81 2.80 42810.43 47771.11 2014-07-08 12:32:37.000 189 21197.82 2.86 42810.41 47771.15 2014-07-08 12:32:38.000 189 21197.85 2.88 42810.37 47771.12 2014-07-08 12:32:39.000 189 21197.91 2.91 42810.38 47771.14 2014-07-08 12:32:40.000 189 21197.93 2.92 42810.37 47771.11 2014-07-08 12:32:41.000 189 21197.93 2.93 42810.34 47771.14 2014-07-08 12:32:42.000 189 21197.93 2.93 42810.37 47771.15 2014-07-08 12:32:43.000 189 21197.88 2.96 42810.36 47771.12 2014-07-08 12:32:44.000 189 21197.88 2.94 42810.34 47771.13 2014-07-08 12:32:45.000 189 21197.90 2.92 42810.35 47771.12 2014-07-08 12:32:46.000 189 21197.90 2.91 42810.35 47771.09 2014-07-08 12:32:47.000 189 21197.91 2.90 42810.34 47771.12 2014-07-08 12:32:48.000 189 21197.91 2.87 42810.34 47771.11 2014-07-08 12:32:49.000 189 21197.90 2.86 42810.34 47771.11 2014-07-08 12:32:50.000 189 21197.89 2.85 42810.37 47771.11 2014-07-08 12:32:51.000 189 21197.88 2.83 42810.33 47771.10 2014-07-08 12:32:52.000 189 21197.91 2.80 42810.33 47771.09 2014-07-08 12:32:53.000 189 21197.92 2.74 42810.37 47771.09 2014-07-08 12:32:54.000 189 21197.90 2.73 42810.40 47771.11 2014-07-08 12:32:55.000 189 21197.89 2.71 42810.37 47771.12 2014-07-08 12:32:56.000 189 21197.88 2.69 42810.41 47771.13 2014-07-08 12:32:57.000 189 21197.87 2.68 42810.43 47771.16 2014-07-08 12:32:58.000 189 21197.87 2.68 42810.44 47771.17 2014-07-08 12:32:59.000 189 21197.89 2.67 42810.43 47771.19 2014-07-08 12:33:00.000 189 21197.93 2.69 42810.46 47771.23 2014-07-08 12:33:01.000 189 21197.96 2.70 42810.48 47771.23 2014-07-08 12:33:02.000 189 21198.00 2.73 42810.48 47771.26 2014-07-08 12:33:03.000 189 21198.06 2.80 42810.50 47771.28 2014-07-08 12:33:04.000 189 21198.07 2.87 42810.50 47771.31 2014-07-08 12:33:05.000 189 21198.08 2.86 42810.53 47771.32 2014-07-08 12:33:06.000 189 21198.10 2.85 42810.52 47771.32 2014-07-08 12:33:07.000 189 21198.08 2.85 42810.52 47771.33 2014-07-08 12:33:08.000 189 21198.09 2.81 42810.54 47771.33 2014-07-08 12:33:09.000 189 21198.10 2.81 42810.56 47771.37 2014-07-08 12:33:10.000 189 21198.10 2.80 42810.58 47771.38 2014-07-08 12:33:11.000 189 21198.15 2.77 42810.54 47771.39 2014-07-08 12:33:12.000 189 21198.12 2.76 42810.57 47771.43 2014-07-08 12:33:13.000 189 21198.12 2.73 42810.59 47771.42 2014-07-08 12:33:14.000 189 21198.17 2.69 42810.62 47771.45 2014-07-08 12:33:15.000 189 21198.14 2.72 42810.63 47771.45 2014-07-08 12:33:16.000 189 21198.09 2.73 42810.63 47771.48 2014-07-08 12:33:17.000 189 21198.10 2.75 42810.62 47771.47 2014-07-08 12:33:18.000 189 21198.10 2.78 42810.62 47771.45 2014-07-08 12:33:19.000 189 21198.10 2.78 42810.63 47771.45 2014-07-08 12:33:20.000 189 21198.12 2.79 42810.64 47771.42 2014-07-08 12:33:21.000 189 21198.14 2.81 42810.60 47771.41 2014-07-08 12:33:22.000 189 21198.10 2.85 42810.59 47771.40 2014-07-08 12:33:23.000 189 21198.11 2.87 42810.54 47771.39 2014-07-08 12:33:24.000 189 21198.16 2.87 42810.53 47771.39 2014-07-08 12:33:25.000 189 21198.16 2.89 42810.51 47771.38 2014-07-08 12:33:26.000 189 21198.16 2.89 42810.49 47771.37 2014-07-08 12:33:27.000 189 21198.15 2.91 42810.49 47771.33 2014-07-08 12:33:28.000 189 21198.13 2.94 42810.48 47771.33 2014-07-08 12:33:29.000 189 21198.12 2.93 42810.46 47771.30 2014-07-08 12:33:30.000 189 21198.12 2.90 42810.45 47771.30 2014-07-08 12:33:31.000 189 21198.12 2.87 42810.46 47771.30 2014-07-08 12:33:32.000 189 21198.12 2.88 42810.48 47771.30 2014-07-08 12:33:33.000 189 21198.10 2.90 42810.50 47771.27 2014-07-08 12:33:34.000 189 21198.12 2.90 42810.49 47771.31 2014-07-08 12:33:35.000 189 21198.13 2.87 42810.52 47771.31 2014-07-08 12:33:36.000 189 21198.10 2.87 42810.53 47771.30 2014-07-08 12:33:37.000 189 21198.10 2.87 42810.51 47771.31 2014-07-08 12:33:38.000 189 21198.10 2.87 42810.49 47771.32 2014-07-08 12:33:39.000 189 21198.09 2.87 42810.50 47771.31 2014-07-08 12:33:40.000 189 21198.06 2.87 42810.54 47771.32 2014-07-08 12:33:41.000 189 21197.99 2.88 42810.55 47771.30 2014-07-08 12:33:42.000 189 21198.01 2.90 42810.52 47771.32 2014-07-08 12:33:43.000 189 21198.01 2.96 42810.50 47771.32 2014-07-08 12:33:44.000 189 21198.00 2.99 42810.50 47771.31 2014-07-08 12:33:45.000 189 21198.00 2.97 42810.52 47771.31 2014-07-08 12:33:46.000 189 21197.98 2.95 42810.51 47771.29 2014-07-08 12:33:47.000 189 21198.00 2.97 42810.50 47771.26 2014-07-08 12:33:48.000 189 21197.99 2.99 42810.50 47771.27 2014-07-08 12:33:49.000 189 21197.94 3.02 42810.46 47771.24 2014-07-08 12:33:50.000 189 21197.89 3.08 42810.42 47771.23 2014-07-08 12:33:51.000 189 21197.79 3.20 42810.33 47771.14 2014-07-08 12:33:52.000 189 21197.75 3.28 42810.28 47771.05 2014-07-08 12:33:53.000 189 21197.69 3.30 42810.21 47770.96 2014-07-08 12:33:54.000 189 21197.69 3.28 42810.16 47770.86 2014-07-08 12:33:55.000 189 21197.70 3.24 42810.14 47770.85 2014-07-08 12:33:56.000 189 21197.74 3.18 42810.17 47770.83 2014-07-08 12:33:57.000 189 21197.76 3.15 42810.18 47770.85 2014-07-08 12:33:58.000 189 21197.73 3.15 42810.15 47770.88 2014-07-08 12:33:59.000 189 21197.75 3.13 42810.18 47770.86 2014-07-08 12:34:00.000 189 21197.79 3.10 42810.16 47770.87 2014-07-08 12:34:01.000 189 21197.81 3.08 42810.17 47770.91 2014-07-08 12:34:02.000 189 21197.80 3.13 42810.21 47770.93 2014-07-08 12:34:03.000 189 21197.82 3.12 42810.19 47770.93 2014-07-08 12:34:04.000 189 21197.81 3.13 42810.18 47770.92 2014-07-08 12:34:05.000 189 21197.81 3.16 42810.18 47770.91 2014-07-08 12:34:06.000 189 21197.79 3.21 42810.16 47770.90 2014-07-08 12:34:07.000 189 21197.78 3.23 42810.14 47770.90 2014-07-08 12:34:08.000 189 21197.76 3.26 42810.12 47770.87 2014-07-08 12:34:09.000 189 21197.75 3.25 42810.15 47770.84 2014-07-08 12:34:10.000 189 21197.74 3.28 42810.11 47770.86 2014-07-08 12:34:11.000 189 21197.73 3.30 42810.06 47770.82 2014-07-08 12:34:12.000 189 21197.72 3.29 42810.07 47770.79 2014-07-08 12:34:13.000 189 21197.71 3.29 42810.05 47770.76 2014-07-08 12:34:14.000 189 21197.71 3.28 42810.04 47770.77 2014-07-08 12:34:15.000 189 21197.71 3.27 42810.01 47770.75 2014-07-08 12:34:16.000 189 21197.75 3.23 42810.01 47770.72 2014-07-08 12:34:17.000 189 21197.84 3.06 42810.06 47770.76 2014-07-08 12:34:18.000 189 21197.91 2.93 42810.12 47770.85 2014-07-08 12:34:19.000 189 21197.99 2.87 42810.17 47770.92 2014-07-08 12:34:20.000 189 21198.03 2.90 42810.18 47771.01 2014-07-08 12:34:21.000 189 21198.06 2.92 42810.16 47771.00 2014-07-08 12:34:22.000 189 21198.11 2.92 42810.16 47771.03 2014-07-08 12:34:23.000 189 21198.13 2.92 42810.14 47771.03 2014-07-08 12:34:24.000 189 21198.16 2.92 42810.14 47771.04 2014-07-08 12:34:25.000 189 21198.13 2.90 42810.12 47771.04 2014-07-08 12:34:26.000 189 21198.15 2.88 42810.12 47771.04 2014-07-08 12:34:27.000 189 21198.19 2.89 42810.17 47771.04 2014-07-08 12:34:28.000 189 21198.16 2.91 42810.19 47771.06 2014-07-08 12:34:29.000 189 21198.13 2.90 42810.21 47771.03 2014-07-08 12:34:30.000 189 21198.09 2.90 42810.16 47771.07 2014-07-08 12:34:31.000 189 21198.09 2.92 42810.13 47771.04 2014-07-08 12:34:32.000 189 21198.05 2.95 42810.11 47770.99 2014-07-08 12:34:33.000 189 21198.01 2.96 42810.08 47770.97 2014-07-08 12:34:34.000 189 21197.99 2.93 42810.09 47770.93 2014-07-08 12:34:35.000 189 21197.96 2.93 42810.11 47770.91 2014-07-08 12:34:36.000 189 21197.96 2.89 42810.09 47770.87 2014-07-08 12:34:37.000 189 21197.97 2.78 42810.10 47770.88 2014-07-08 12:34:38.000 189 21197.99 2.72 42810.14 47770.91 2014-07-08 12:34:39.000 189 21198.00 2.71 42810.13 47770.92 2014-07-08 12:34:40.000 189 21198.03 2.66 42810.19 47770.96 2014-07-08 12:34:41.000 189 21198.06 2.63 42810.22 47771.00 2014-07-08 12:34:42.000 189 21198.08 2.60 42810.22 47771.04 2014-07-08 12:34:43.000 189 21198.11 2.57 42810.25 47771.06 2014-07-08 12:34:44.000 189 21198.11 2.56 42810.29 47771.10 2014-07-08 12:34:45.000 189 21198.12 2.54 42810.28 47771.15 2014-07-08 12:34:46.000 189 21198.14 2.50 42810.32 47771.14 2014-07-08 12:34:47.000 189 21198.14 2.50 42810.31 47771.17 2014-07-08 12:34:48.000 189 21198.12 2.51 42810.31 47771.16 2014-07-08 12:34:49.000 189 21198.11 2.54 42810.31 47771.17 2014-07-08 12:34:50.000 189 21198.08 2.56 42810.33 47771.18 2014-07-08 12:34:51.000 189 21198.04 2.60 42810.33 47771.17 2014-07-08 12:34:52.000 189 21198.04 2.62 42810.34 47771.14 2014-07-08 12:34:53.000 189 21198.04 2.65 42810.33 47771.17 2014-07-08 12:34:54.000 189 21198.02 2.68 42810.38 47771.15 2014-07-08 12:34:55.000 189 21197.98 2.72 42810.35 47771.15 2014-07-08 12:34:56.000 189 21197.94 2.75 42810.36 47771.15 2014-07-08 12:34:57.000 189 21197.89 2.78 42810.37 47771.11 2014-07-08 12:34:58.000 189 21197.92 2.80 42810.33 47771.10 2014-07-08 12:34:59.000 189 21197.93 2.73 42810.36 47771.08 2014-07-08 12:35:00.000 189 21197.97 2.68 42810.37 47771.10 2014-07-08 12:35:01.000 189 21198.07 2.62 42810.36 47771.11 2014-07-08 12:35:02.000 189 21198.09 2.54 42810.40 47771.18 2014-07-08 12:35:03.000 189 21198.12 2.45 42810.44 47771.21 2014-07-08 12:35:04.000 189 21198.17 2.39 42810.46 47771.30 2014-07-08 12:35:05.000 189 21198.22 2.37 42810.51 47771.33 2014-07-08 12:35:06.000 189 21198.28 2.33 42810.56 47771.42 2014-07-08 12:35:07.000 189 21198.35 2.30 42810.56 47771.46 2014-07-08 12:35:08.000 189 21198.40 2.33 42810.56 47771.50 2014-07-08 12:35:09.000 189 21198.43 2.33 42810.57 47771.51 2014-07-08 12:35:10.000 189 21198.48 2.31 42810.58 47771.53 2014-07-08 12:35:11.000 189 21198.51 2.31 42810.58 47771.53 2014-07-08 12:35:12.000 189 21198.53 2.37 42810.58 47771.53 2014-07-08 12:35:13.000 189 21198.50 2.43 42810.54 47771.54 2014-07-08 12:35:14.000 189 21198.51 2.43 42810.53 47771.53 2014-07-08 12:35:15.000 189 21198.47 2.46 42810.54 47771.49 2014-07-08 12:35:16.000 189 21198.44 2.46 42810.50 47771.46 2014-07-08 12:35:17.000 189 21198.41 2.45 42810.51 47771.42 2014-07-08 12:35:18.000 189 21198.36 2.45 42810.50 47771.41 2014-07-08 12:35:19.000 189 21198.35 2.46 42810.49 47771.45 2014-07-08 12:35:20.000 189 21198.32 2.44 42810.49 47771.42 2014-07-08 12:35:21.000 189 21198.34 2.46 42810.49 47771.43 2014-07-08 12:35:22.000 189 21198.37 2.47 42810.47 47771.43 2014-07-08 12:35:23.000 189 21198.38 2.49 42810.45 47771.40 2014-07-08 12:35:24.000 189 21198.40 2.51 42810.43 47771.42 2014-07-08 12:35:25.000 189 21198.40 2.54 42810.41 47771.40 2014-07-08 12:35:26.000 189 21198.40 2.57 42810.39 47771.36 2014-07-08 12:35:27.000 189 21198.39 2.60 42810.37 47771.34 2014-07-08 12:35:28.000 189 21198.37 2.63 42810.36 47771.33 2014-07-08 12:35:29.000 189 21198.35 2.63 42810.31 47771.27 2014-07-08 12:35:30.000 189 21198.28 2.62 42810.33 47771.23 2014-07-08 12:35:31.000 189 21198.29 2.63 42810.33 47771.23 2014-07-08 12:35:32.000 189 21198.27 2.63 42810.33 47771.23 2014-07-08 12:35:33.000 189 21198.26 2.64 42810.34 47771.24 2014-07-08 12:35:34.000 189 21198.27 2.64 42810.32 47771.22 2014-07-08 12:35:35.000 189 21198.28 2.62 42810.32 47771.21 2014-07-08 12:35:36.000 189 21198.27 2.63 42810.30 47771.24 2014-07-08 12:35:37.000 189 21198.24 2.62 42810.32 47771.19 2014-07-08 12:35:38.000 189 21198.23 2.60 42810.32 47771.20 2014-07-08 12:35:39.000 189 21198.21 2.61 42810.29 47771.19 2014-07-08 12:35:40.000 189 21198.20 2.61 42810.30 47771.17 2014-07-08 12:35:41.000 189 21198.19 2.57 42810.33 47771.18 2014-07-08 12:35:42.000 189 21198.22 2.54 42810.28 47771.16 2014-07-08 12:35:43.000 189 21198.22 2.54 42810.29 47771.20 2014-07-08 12:35:44.000 189 21198.26 2.55 42810.29 47771.19 2014-07-08 12:35:45.000 189 21198.29 2.54 42810.24 47771.20 2014-07-08 12:35:46.000 189 21198.31 2.53 42810.19 47771.22 2014-07-08 12:35:47.000 189 21198.36 2.47 42810.20 47771.21 2014-07-08 12:35:48.000 189 21198.45 2.39 42810.27 47771.24 2014-07-08 12:35:49.000 189 21198.50 2.33 42810.29 47771.28 2014-07-08 12:35:50.000 189 21198.57 2.29 42810.30 47771.33 2014-07-08 12:35:51.000 189 21198.61 2.29 42810.28 47771.35 2014-07-08 12:35:52.000 189 21198.71 2.30 42810.23 47771.36 2014-07-08 12:35:53.000 189 21198.79 2.41 42810.20 47771.38 2014-07-08 12:35:54.000 189 21198.78 2.61 42810.17 47771.35 2014-07-08 12:35:55.000 189 21198.68 2.71 42810.19 47771.37 2014-07-08 12:35:56.000 189 21198.54 2.69 42810.26 47771.33 2014-07-08 12:35:57.000 189 21198.52 2.58 42810.37 47771.37 2014-07-08 12:35:58.000 189 21198.53 2.45 42810.42 47771.43 2014-07-08 12:35:59.000 189 21198.57 2.36 42810.47 47771.47 2014-07-08 12:36:00.000 189 21198.62 2.30 42810.49 47771.55 2014-07-08 12:36:01.000 189 21198.67 2.27 42810.51 47771.59 2014-07-08 12:36:02.000 189 21198.73 2.24 42810.55 47771.63 2014-07-08 12:36:03.000 189 21198.80 2.20 42810.57 47771.67 2014-07-08 12:36:04.000 189 21198.85 2.18 42810.59 47771.74 2014-07-08 12:36:05.000 189 21198.91 2.14 42810.58 47771.76 2014-07-08 12:36:06.000 189 21198.96 2.07 42810.56 47771.78 2014-07-08 12:36:07.000 189 21199.00 2.00 42810.60 47771.82 2014-07-08 12:36:08.000 189 21199.03 1.97 42810.63 47771.89 2014-07-08 12:36:09.000 189 21199.08 1.96 42810.70 47771.93 2014-07-08 12:36:10.000 189 21199.10 1.95 42810.70 47771.96 2014-07-08 12:36:11.000 189 21199.12 1.93 42810.73 47771.99 2014-07-08 12:36:12.000 189 21199.12 1.91 42810.78 47772.01 2014-07-08 12:36:13.000 189 21199.10 1.95 42810.78 47772.03 2014-07-08 12:36:14.000 189 21199.02 2.04 42810.76 47772.02 2014-07-08 12:36:15.000 189 21198.99 2.10 42810.75 47772.01 2014-07-08 12:36:16.000 189 21198.97 2.16 42810.70 47771.98 2014-07-08 12:36:17.000 189 21198.95 2.16 42810.70 47771.91 2014-07-08 12:36:18.000 189 21198.94 2.15 42810.68 47771.90 2014-07-08 12:36:19.000 189 21198.96 2.15 42810.65 47771.88 2014-07-08 12:36:20.000 189 21198.95 2.12 42810.67 47771.86 2014-07-08 12:36:21.000 189 21198.97 2.08 42810.68 47771.87 2014-07-08 12:36:22.000 189 21198.97 2.08 42810.68 47771.89 2014-07-08 12:36:23.000 189 21198.99 2.09 42810.62 47771.87 2014-07-08 12:36:24.000 189 21199.00 2.06 42810.63 47771.91 2014-07-08 12:36:25.000 189 21199.02 2.06 42810.65 47771.92 2014-07-08 12:36:26.000 189 21199.09 2.09 42810.66 47771.92 2014-07-08 12:36:27.000 189 21199.14 2.05 42810.69 47771.94 2014-07-08 12:36:28.000 189 21199.20 2.03 42810.67 47771.93 2014-07-08 12:36:29.000 189 21199.18 2.05 42810.64 47771.97 2014-07-08 12:36:30.000 189 21199.17 2.03 42810.68 47772.00 2014-07-08 12:36:31.000 189 21199.19 2.03 42810.67 47772.02 2014-07-08 12:36:32.000 189 21199.19 2.04 42810.68 47772.03 2014-07-08 12:36:33.000 189 21199.15 2.06 42810.68 47772.02 2014-07-08 12:36:34.000 189 21199.14 2.07 42810.70 47772.00 2014-07-08 12:36:35.000 189 21199.11 2.07 42810.72 47772.01 2014-07-08 12:36:36.000 189 21199.06 2.06 42810.73 47772.01 2014-07-08 12:36:37.000 189 21198.99 2.04 42810.71 47771.99 2014-07-08 12:36:38.000 189 21198.91 1.98 42810.77 47771.96 2014-07-08 12:36:39.000 189 21198.84 1.98 42810.78 47771.96 2014-07-08 12:36:40.000 189 21198.84 2.04 42810.79 47771.95 2014-07-08 12:36:41.000 189 21198.81 2.11 42810.78 47771.93 2014-07-08 12:36:42.000 189 21198.81 2.15 42810.74 47771.90 2014-07-08 12:36:43.000 189 21198.84 2.19 42810.70 47771.88 2014-07-08 12:36:44.000 189 21198.87 2.17 42810.66 47771.86 2014-07-08 12:36:45.000 189 21198.86 2.18 42810.65 47771.83 2014-07-08 12:36:46.000 189 21198.89 2.25 42810.63 47771.85 2014-07-08 12:36:47.000 189 21198.93 2.27 42810.60 47771.80 2014-07-08 12:36:48.000 189 21198.96 2.24 42810.55 47771.79 2014-07-08 12:36:49.000 189 21198.94 2.24 42810.54 47771.79 2014-07-08 12:36:50.000 189 21198.96 2.24 42810.55 47771.77 2014-07-08 12:36:51.000 189 21199.01 2.20 42810.51 47771.78 2014-07-08 12:36:52.000 189 21199.06 2.20 42810.50 47771.80 2014-07-08 12:36:53.000 189 21199.08 2.19 42810.50 47771.81 2014-07-08 12:36:54.000 189 21199.09 2.22 42810.51 47771.80 2014-07-08 12:36:55.000 189 21199.06 2.21 42810.52 47771.79 2014-07-08 12:36:56.000 189 21199.08 2.18 42810.52 47771.84 2014-07-08 12:36:57.000 189 21199.06 2.16 42810.57 47771.83 2014-07-08 12:36:58.000 189 21199.05 2.14 42810.57 47771.82 2014-07-08 12:36:59.000 189 21198.99 2.15 42810.58 47771.81 2014-07-08 12:37:00.000 189 21198.94 2.16 42810.59 47771.79 2014-07-08 12:37:01.000 189 21198.90 2.16 42810.60 47771.78 2014-07-08 12:37:02.000 189 21198.84 2.16 42810.62 47771.79 2014-07-08 12:37:03.000 189 21198.83 2.18 42810.62 47771.77 2014-07-08 12:37:04.000 189 21198.87 2.20 42810.61 47771.78 2014-07-08 12:37:05.000 189 21198.86 2.23 42810.62 47771.79 2014-07-08 12:37:06.000 189 21198.88 2.27 42810.59 47771.75 2014-07-08 12:37:07.000 189 21198.89 2.29 42810.60 47771.77 2014-07-08 12:37:08.000 189 21198.91 2.29 42810.57 47771.78 2014-07-08 12:37:09.000 189 21198.96 2.30 42810.55 47771.76 2014-07-08 12:37:10.000 189 21199.01 2.28 42810.52 47771.78 2014-07-08 12:37:11.000 189 21199.06 2.27 42810.51 47771.78 2014-07-08 12:37:12.000 189 21199.07 2.28 42810.52 47771.80 2014-07-08 12:37:13.000 189 21199.14 2.29 42810.55 47771.83 2014-07-08 12:37:14.000 189 21199.22 2.32 42810.52 47771.82 2014-07-08 12:37:15.000 189 21199.26 2.29 42810.46 47771.84 2014-07-08 12:37:16.000 189 21199.26 2.27 42810.48 47771.84 2014-07-08 12:37:17.000 189 21199.26 2.21 42810.51 47771.87 2014-07-08 12:37:18.000 189 21199.23 2.18 42810.54 47771.88 2014-07-08 12:37:19.000 189 21199.23 2.15 42810.58 47771.89 2014-07-08 12:37:20.000 189 21199.24 2.11 42810.61 47771.90 2014-07-08 12:37:21.000 189 21199.26 2.06 42810.59 47771.94 2014-07-08 12:37:22.000 189 21199.20 2.03 42810.60 47771.91 2014-07-08 12:37:23.000 189 21199.18 2.03 42810.64 47771.94 2014-07-08 12:37:24.000 189 21199.17 2.05 42810.65 47771.96 2014-07-08 12:37:25.000 189 21199.14 2.02 42810.66 47771.93 2014-07-08 12:37:26.000 189 21199.13 2.02 42810.64 47771.92 2014-07-08 12:37:27.000 189 21199.15 2.02 42810.64 47771.94 2014-07-08 12:37:28.000 189 21199.10 2.03 42810.66 47771.93 2014-07-08 12:37:29.000 189 21199.06 2.00 42810.64 47771.91 2014-07-08 12:37:30.000 189 21199.03 1.97 42810.63 47771.88 2014-07-08 12:37:31.000 189 21199.04 1.94 42810.66 47771.91 2014-07-08 12:37:32.000 189 21199.02 1.94 42810.65 47771.89 2014-07-08 12:37:33.000 189 21199.04 1.89 42810.65 47771.91 2014-07-08 12:37:34.000 189 21199.03 1.88 42810.68 47771.88 2014-07-08 12:37:35.000 189 21199.00 1.88 42810.66 47771.93 2014-07-08 12:37:36.000 189 21198.98 1.83 42810.70 47771.90 2014-07-08 12:37:37.000 189 21198.93 1.83 42810.67 47771.90 2014-07-08 12:37:38.000 189 21198.90 1.82 42810.65 47771.87 2014-07-08 12:37:39.000 189 21198.95 1.79 42810.65 47771.86 2014-07-08 12:37:40.000 189 21198.92 1.81 42810.60 47771.83 2014-07-08 12:37:41.000 189 21198.90 1.78 42810.55 47771.80 2014-07-08 12:37:42.000 189 21198.90 1.79 42810.57 47771.78 2014-07-08 12:37:43.000 189 21198.85 1.81 42810.57 47771.76 2014-07-08 12:37:44.000 189 21198.84 1.84 42810.55 47771.74 2014-07-08 12:37:45.000 189 21198.85 1.85 42810.54 47771.76 2014-07-08 12:37:46.000 189 21198.94 1.82 42810.56 47771.75 2014-07-08 12:37:47.000 189 21198.98 1.81 42810.59 47771.78 2014-07-08 12:37:48.000 189 21198.98 1.79 42810.58 47771.80 2014-07-08 12:37:49.000 189 21199.02 1.76 42810.65 47771.86 2014-07-08 12:37:50.000 189 21199.06 1.76 42810.64 47771.88 2014-07-08 12:37:51.000 189 21199.09 1.73 42810.65 47771.91 2014-07-08 12:37:52.000 189 21199.09 1.71 42810.69 47771.93 2014-07-08 12:37:53.000 189 21199.09 1.72 42810.70 47771.98 2014-07-08 12:37:54.000 189 21199.12 1.77 42810.70 47771.97 2014-07-08 12:37:55.000 189 21199.19 1.76 42810.69 47771.97 2014-07-08 12:37:56.000 189 21199.23 1.79 42810.66 47771.99 2014-07-08 12:37:57.000 189 21199.26 1.82 42810.62 47771.98 2014-07-08 12:37:58.000 189 21199.25 1.85 42810.58 47771.96 2014-07-08 12:37:59.000 189 21199.24 1.87 42810.55 47771.96 2014-07-08 12:38:00.000 189 21199.23 1.90 42810.53 47771.88 2014-07-08 12:38:01.000 189 21199.22 1.90 42810.47 47771.85 2014-07-08 12:38:02.000 189 21199.19 1.86 42810.47 47771.83 2014-07-08 12:38:03.000 189 21199.17 1.82 42810.50 47771.81 2014-07-08 12:38:04.000 189 21199.14 1.79 42810.51 47771.80 2014-07-08 12:38:05.000 189 21199.13 1.77 42810.49 47771.82 2014-07-08 12:38:06.000 189 21199.14 1.74 42810.54 47771.84 2014-07-08 12:38:07.000 189 21199.13 1.77 42810.54 47771.83 2014-07-08 12:38:08.000 189 21199.08 1.78 42810.54 47771.87 2014-07-08 12:38:09.000 189 21199.05 1.77 42810.55 47771.83 2014-07-08 12:38:10.000 189 21199.04 1.73 42810.52 47771.83 2014-07-08 12:38:11.000 189 21199.03 1.69 42810.49 47771.82 2014-07-08 12:38:12.000 189 21199.00 1.64 42810.49 47771.79 2014-07-08 12:38:13.000 189 21198.99 1.63 42810.49 47771.74 2014-07-08 12:38:14.000 189 21198.98 1.61 42810.49 47771.75 2014-07-08 12:38:15.000 189 21198.99 1.62 42810.47 47771.74 2014-07-08 12:38:16.000 189 21199.01 1.59 42810.48 47771.73 2014-07-08 12:38:17.000 189 21199.01 1.59 42810.50 47771.73 2014-07-08 12:38:18.000 189 21199.01 1.59 42810.49 47771.75 2014-07-08 12:38:19.000 189 21199.02 1.60 42810.47 47771.72 2014-07-08 12:38:20.000 189 21199.00 1.58 42810.48 47771.75 2014-07-08 12:38:21.000 189 21199.01 1.54 42810.46 47771.70 2014-07-08 12:38:22.000 189 21199.04 1.50 42810.49 47771.70 2014-07-08 12:38:23.000 189 21199.01 1.47 42810.51 47771.73 2014-07-08 12:38:24.000 189 21198.99 1.45 42810.51 47771.73 2014-07-08 12:38:25.000 189 21198.99 1.41 42810.53 47771.74 2014-07-08 12:38:26.000 189 21199.00 1.42 42810.55 47771.77 2014-07-08 12:38:27.000 189 21199.06 1.45 42810.57 47771.81 2014-07-08 12:38:28.000 189 21199.07 1.48 42810.60 47771.87 2014-07-08 12:38:29.000 189 21199.09 1.48 42810.62 47771.87 2014-07-08 12:38:30.000 189 21199.10 1.46 42810.65 47771.91 2014-07-08 12:38:31.000 189 21199.10 1.42 42810.68 47771.91 2014-07-08 12:38:32.000 189 21199.11 1.40 42810.68 47771.94 2014-07-08 12:38:33.000 189 21199.12 1.42 42810.71 47771.98 2014-07-08 12:38:34.000 189 21199.13 1.46 42810.72 47771.97 2014-07-08 12:38:35.000 189 21199.17 1.48 42810.69 47772.00 2014-07-08 12:38:36.000 189 21199.18 1.49 42810.70 47771.97 2014-07-08 12:38:37.000 189 21199.17 1.50 42810.70 47772.00 2014-07-08 12:38:38.000 189 21199.16 1.49 42810.67 47771.98 2014-07-08 12:38:39.000 189 21199.16 1.50 42810.68 47771.99 2014-07-08 12:38:40.000 189 21199.16 1.49 42810.68 47771.98 2014-07-08 12:38:41.000 189 21199.18 1.46 42810.65 47771.98 2014-07-08 12:38:42.000 189 21199.18 1.39 42810.68 47771.98 2014-07-08 12:38:43.000 189 21199.17 1.36 42810.68 47772.00 2014-07-08 12:38:44.000 189 21199.18 1.37 42810.69 47772.04 2014-07-08 12:38:45.000 189 21199.16 1.37 42810.72 47772.05 2014-07-08 12:38:46.000 189 21199.14 1.37 42810.73 47772.04 2014-07-08 12:38:47.000 189 21199.12 1.36 42810.74 47772.07 2014-07-08 12:38:48.000 189 21199.08 1.33 42810.78 47772.03 2014-07-08 12:38:49.000 189 21199.04 1.31 42810.83 47772.03 2014-07-08 12:38:50.000 189 21199.00 1.33 42810.83 47772.05 2014-07-08 12:38:51.000 189 21199.02 1.39 42810.82 47772.03 2014-07-08 12:38:52.000 189 21199.06 1.44 42810.79 47772.05 2014-07-08 12:38:53.000 189 21199.07 1.46 42810.75 47772.04 2014-07-08 12:38:54.000 189 21199.12 1.45 42810.74 47772.03 2014-07-08 12:38:55.000 189 21199.17 1.47 42810.69 47772.03 2014-07-08 12:38:56.000 189 21199.24 1.47 42810.69 47772.02 2014-07-08 12:38:57.000 189 21199.29 1.45 42810.68 47772.02 2014-07-08 12:38:58.000 189 21199.30 1.45 42810.66 47772.04 2014-07-08 12:38:59.000 189 21199.32 1.44 42810.66 47772.05 2014-07-08 12:39:00.000 189 21199.34 1.44 42810.66 47772.06 2014-07-08 12:39:01.000 189 21199.36 1.44 42810.66 47772.07 2014-07-08 12:39:02.000 189 21199.38 1.43 42810.64 47772.08 2014-07-08 12:39:03.000 189 21199.38 1.44 42810.67 47772.06 2014-07-08 12:39:04.000 189 21199.39 1.41 42810.67 47772.06 2014-07-08 12:39:05.000 189 21199.36 1.38 42810.69 47772.07 2014-07-08 12:39:06.000 189 21199.33 1.40 42810.68 47772.06 2014-07-08 12:39:07.000 189 21199.31 1.42 42810.64 47772.04 2014-07-08 12:39:08.000 189 21199.32 1.45 42810.58 47772.00 2014-07-08 12:39:09.000 189 21199.31 1.47 42810.51 47771.94 2014-07-08 12:39:10.000 189 21199.30 1.45 42810.55 47771.93 2014-07-08 12:39:11.000 189 21199.36 1.46 42810.51 47771.89 2014-07-08 12:39:12.000 189 21199.39 1.43 42810.47 47771.91 2014-07-08 12:39:13.000 189 21199.38 1.40 42810.43 47771.92 2014-07-08 12:39:14.000 189 21199.40 1.36 42810.42 47771.88 2014-07-08 12:39:15.000 189 21199.42 1.32 42810.47 47771.90 2014-07-08 12:39:16.000 189 21199.42 1.30 42810.50 47771.92 2014-07-08 12:39:17.000 189 21199.43 1.35 42810.46 47771.93 2014-07-08 12:39:18.000 189 21199.36 1.38 42810.44 47771.90 2014-07-08 12:39:19.000 189 21199.29 1.40 42810.38 47771.86 2014-07-08 12:39:20.000 189 21199.21 1.46 42810.33 47771.79 2014-07-08 12:39:21.000 189 21199.17 1.47 42810.26 47771.71 2014-07-08 12:39:22.000 189 21199.15 1.46 42810.24 47771.63 2014-07-08 12:39:23.000 189 21199.15 1.46 42810.22 47771.61 2014-07-08 12:39:24.000 189 21199.18 1.42 42810.21 47771.56 2014-07-08 12:39:25.000 189 21199.17 1.37 42810.20 47771.58 2014-07-08 12:39:26.000 189 21199.21 1.27 42810.20 47771.57 2014-07-08 12:39:27.000 189 21199.24 1.18 42810.28 47771.62 2014-07-08 12:39:28.000 189 21199.19 1.13 42810.36 47771.66 2014-07-08 12:39:29.000 189 21199.22 1.07 42810.43 47771.72 2014-07-08 12:39:30.000 189 21199.26 1.06 42810.45 47771.79 2014-07-08 12:39:31.000 189 21199.30 1.09 42810.46 47771.84 2014-07-08 12:39:32.000 189 21199.33 1.14 42810.46 47771.87 2014-07-08 12:39:33.000 189 21199.33 1.14 42810.48 47771.90 2014-07-08 12:39:34.000 189 21199.37 1.12 42810.50 47771.92 2014-07-08 12:39:35.000 189 21199.38 1.08 42810.50 47771.92 2014-07-08 12:39:36.000 189 21199.38 1.07 42810.52 47771.94 2014-07-08 12:39:37.000 189 21199.42 1.01 42810.55 47771.95 2014-07-08 12:39:38.000 189 21199.42 1.00 42810.58 47771.98 2014-07-08 12:39:39.000 189 21199.44 1.01 42810.56 47771.99 2014-07-08 12:39:40.000 189 21199.42 1.02 42810.54 47771.99 2014-07-08 12:39:41.000 189 21199.40 1.06 42810.56 47771.98 2014-07-08 12:39:42.000 189 21199.37 1.11 42810.54 47771.95 2014-07-08 12:39:43.000 189 21199.34 1.16 42810.51 47771.95 2014-07-08 12:39:44.000 189 21199.34 1.19 42810.47 47771.90 2014-07-08 12:39:45.000 189 21199.32 1.20 42810.41 47771.85 2014-07-08 12:39:46.000 189 21199.32 1.23 42810.36 47771.83 2014-07-08 12:39:47.000 189 21199.30 1.25 42810.32 47771.76 2014-07-08 12:39:48.000 189 21199.28 1.29 42810.29 47771.71 2014-07-08 12:39:49.000 189 21199.28 1.33 42810.23 47771.68 2014-07-08 12:39:50.000 189 21199.28 1.32 42810.21 47771.63 2014-07-08 12:39:51.000 189 21199.29 1.29 42810.20 47771.59 2014-07-08 12:39:52.000 189 21199.31 1.28 42810.18 47771.60 2014-07-08 12:39:53.000 189 21199.35 1.28 42810.15 47771.60 2014-07-08 12:39:54.000 189 21199.41 1.30 42810.17 47771.61 2014-07-08 12:39:55.000 189 21199.41 1.34 42810.14 47771.62 2014-07-08 12:39:56.000 189 21199.44 1.36 42810.11 47771.61 2014-07-08 12:39:57.000 189 21199.50 1.33 42810.15 47771.64 2014-07-08 12:39:58.000 189 21199.54 1.32 42810.12 47771.65 2014-07-08 12:39:59.000 189 21199.58 1.31 42810.16 47771.67 2014-07-08 12:40:00.000 189 21199.63 1.27 42810.18 47771.70 2014-07-08 12:40:01.000 189 21199.67 1.23 42810.20 47771.76 2014-07-08 12:40:02.000 189 21199.70 1.23 42810.26 47771.78 2014-07-08 12:40:03.000 189 21199.73 1.22 42810.27 47771.84 2014-07-08 12:40:04.000 189 21199.76 1.20 42810.26 47771.84 2014-07-08 12:40:05.000 189 21199.79 1.19 42810.27 47771.90 2014-07-08 12:40:06.000 189 21199.84 1.16 42810.26 47771.91 2014-07-08 12:40:07.000 189 21199.91 1.12 42810.27 47771.94 2014-07-08 12:40:08.000 189 21199.97 1.06 42810.35 47771.97 2014-07-08 12:40:09.000 189 21199.97 1.01 42810.35 47772.01 2014-07-08 12:40:10.000 189 21199.99 0.94 42810.38 47772.06 2014-07-08 12:40:11.000 189 21200.00 0.90 42810.43 47772.12 2014-07-08 12:40:12.000 189 21200.01 0.86 42810.43 47772.13 2014-07-08 12:40:13.000 189 21199.96 0.83 42810.48 47772.17 2014-07-08 12:40:14.000 189 21199.93 0.84 42810.49 47772.18 2014-07-08 12:40:15.000 189 21199.92 0.81 42810.50 47772.19 2014-07-08 12:40:16.000 189 21199.90 0.75 42810.53 47772.19 2014-07-08 12:40:17.000 189 21199.90 0.76 42810.51 47772.22 2014-07-08 12:40:18.000 189 21199.89 0.76 42810.52 47772.23 2014-07-08 12:40:19.000 189 21199.92 0.80 42810.53 47772.22 2014-07-08 12:40:20.000 189 21199.90 0.79 42810.54 47772.23 2014-07-08 12:40:21.000 189 21199.92 0.76 42810.53 47772.22 2014-07-08 12:40:22.000 189 21199.96 0.74 42810.53 47772.23 2014-07-08 12:40:23.000 189 21199.98 0.75 42810.54 47772.24 2014-07-08 12:40:24.000 189 21199.96 0.73 42810.56 47772.24 2014-07-08 12:40:25.000 189 21199.97 0.71 42810.56 47772.24 2014-07-08 12:40:26.000 189 21199.99 0.70 42810.55 47772.25 2014-07-08 12:40:27.000 189 21199.97 0.66 42810.53 47772.27 2014-07-08 12:40:28.000 189 21199.95 0.65 42810.53 47772.26 2014-07-08 12:40:29.000 189 21199.95 0.65 42810.60 47772.29 2014-07-08 12:40:30.000 189 21199.98 0.64 42810.63 47772.31 2014-07-08 12:40:31.000 189 21199.95 0.64 42810.62 47772.31 2014-07-08 12:40:32.000 189 21199.93 0.62 42810.61 47772.30 2014-07-08 12:40:33.000 189 21199.93 0.59 42810.65 47772.33 2014-07-08 12:40:34.000 189 21199.95 0.56 42810.66 47772.34 2014-07-08 12:40:35.000 189 21199.94 0.55 42810.67 47772.34 2014-07-08 12:40:36.000 189 21199.95 0.52 42810.65 47772.36 2014-07-08 12:40:37.000 189 21199.94 0.51 42810.65 47772.36 2014-07-08 12:40:38.000 189 21199.94 0.51 42810.65 47772.34 2014-07-08 12:40:39.000 189 21199.94 0.50 42810.66 47772.34 2014-07-08 12:40:40.000 189 21199.96 0.48 42810.66 47772.32 2014-07-08 12:40:41.000 189 21199.92 0.47 42810.66 47772.31 2014-07-08 12:40:42.000 189 21199.94 0.45 42810.66 47772.31 2014-07-08 12:40:43.000 189 21199.91 0.45 42810.72 47772.32 2014-07-08 12:40:44.000 189 21199.90 0.43 42810.71 47772.31 2014-07-08 12:40:45.000 189 21199.86 0.39 42810.71 47772.30 2014-07-08 12:40:46.000 189 21199.87 0.35 42810.72 47772.32 2014-07-08 12:40:47.000 189 21199.88 0.29 42810.75 47772.34 2014-07-08 12:40:48.000 189 21199.90 0.29 42810.79 47772.34 2014-07-08 12:40:49.000 189 21199.90 0.27 42810.81 47772.36 2014-07-08 12:40:50.000 189 21199.93 0.26 42810.83 47772.40 2014-07-08 12:40:51.000 189 21199.98 0.23 42810.81 47772.43 2014-07-08 12:40:52.000 189 21199.98 0.20 42810.80 47772.43 2014-07-08 12:40:53.000 189 21199.98 0.15 42810.78 47772.43 2014-07-08 12:40:54.000 189 21199.98 0.11 42810.82 47772.46 2014-07-08 12:40:55.000 189 21200.03 0.08 42810.87 47772.48 2014-07-08 12:40:56.000 189 21200.04 0.01 42810.90 47772.50 2014-07-08 12:40:57.000 189 21200.04 -0.07 42810.97 47772.56 2014-07-08 12:40:58.000 189 21200.08 -0.12 42810.99 47772.62 2014-07-08 12:40:59.000 189 21200.10 -0.14 42811.04 47772.67 2014-07-08 12:41:00.000 189 21200.08 -0.18 42811.06 47772.70 2014-07-08 12:41:01.000 189 21200.10 -0.18 42811.10 47772.75 2014-07-08 12:41:02.000 189 21200.13 -0.19 42811.11 47772.74 2014-07-08 12:41:03.000 189 21200.13 -0.17 42811.14 47772.78 2014-07-08 12:41:04.000 189 21200.15 -0.17 42811.12 47772.81 2014-07-08 12:41:05.000 189 21200.16 -0.14 42811.13 47772.81 2014-07-08 12:41:06.000 189 21200.17 -0.11 42811.13 47772.81 2014-07-08 12:41:07.000 189 21200.18 -0.13 42811.12 47772.80 2014-07-08 12:41:08.000 189 21200.13 -0.19 42811.13 47772.79 2014-07-08 12:41:09.000 189 21200.09 -0.24 42811.13 47772.79 2014-07-08 12:41:10.000 189 21200.06 -0.27 42811.17 47772.78 2014-07-08 12:41:11.000 189 21200.09 -0.27 42811.16 47772.79 2014-07-08 12:41:12.000 189 21200.12 -0.24 42811.17 47772.82 2014-07-08 12:41:13.000 189 21200.14 -0.23 42811.18 47772.84 2014-07-08 12:41:14.000 189 21200.18 -0.23 42811.21 47772.85 2014-07-08 12:41:15.000 189 21200.21 -0.21 42811.23 47772.85 2014-07-08 12:41:16.000 189 21200.23 -0.20 42811.19 47772.87 2014-07-08 12:41:17.000 189 21200.26 -0.16 42811.17 47772.86 2014-07-08 12:41:18.000 189 21200.27 -0.16 42811.14 47772.88 2014-07-08 12:41:19.000 189 21200.32 -0.17 42811.15 47772.90 2014-07-08 12:41:20.000 189 21200.33 -0.17 42811.14 47772.91 2014-07-08 12:41:21.000 189 21200.30 -0.16 42811.13 47772.89 2014-07-08 12:41:22.000 189 21200.31 -0.16 42811.12 47772.90 2014-07-08 12:41:23.000 189 21200.34 -0.14 42811.11 47772.89 2014-07-08 12:41:24.000 189 21200.38 -0.17 42811.12 47772.91 2014-07-08 12:41:25.000 189 21200.38 -0.18 42811.15 47772.93 2014-07-08 12:41:26.000 189 21200.37 -0.17 42811.16 47772.93 2014-07-08 12:41:27.000 189 21200.36 -0.18 42811.15 47772.94 2014-07-08 12:41:28.000 189 21200.36 -0.15 42811.16 47772.97 2014-07-08 12:41:29.000 189 21200.35 -0.11 42811.13 47772.96 2014-07-08 12:41:30.000 189 21200.37 -0.09 42811.13 47772.94 2014-07-08 12:41:31.000 189 21200.40 -0.07 42811.13 47772.96 2014-07-08 12:41:32.000 189 21200.38 -0.06 42811.11 47772.97 2014-07-08 12:41:33.000 189 21200.42 -0.04 42811.11 47772.97 2014-07-08 12:41:34.000 189 21200.44 -0.05 42811.11 47772.97 2014-07-08 12:41:35.000 189 21200.43 -0.05 42811.12 47772.96 2014-07-08 12:41:36.000 189 21200.44 -0.09 42811.15 47772.99 2014-07-08 12:41:37.000 189 21200.45 -0.13 42811.15 47772.99 2014-07-08 12:41:38.000 189 21200.46 -0.13 42811.14 47772.99 2014-07-08 12:41:39.000 189 21200.51 -0.16 42811.13 47773.02 2014-07-08 12:41:40.000 189 21200.52 -0.17 42811.14 47773.01 2014-07-08 12:41:41.000 189 21200.52 -0.17 42811.15 47773.03 2014-07-08 12:41:42.000 189 21200.53 -0.20 42811.21 47773.07 2014-07-08 12:41:43.000 189 21200.53 -0.21 42811.22 47773.08 2014-07-08 12:41:44.000 189 21200.52 -0.22 42811.23 47773.09 2014-07-08 12:41:45.000 189 21200.52 -0.21 42811.18 47773.11 2014-07-08 12:41:46.000 189 21200.51 -0.22 42811.22 47773.08 2014-07-08 12:41:47.000 189 21200.51 -0.24 42811.19 47773.09 2014-07-08 12:41:48.000 189 21200.53 -0.24 42811.18 47773.09 2014-07-08 12:41:49.000 189 21200.52 -0.23 42811.20 47773.06 2014-07-08 12:41:50.000 189 21200.49 -0.24 42811.21 47773.06 2014-07-08 12:41:51.000 189 21200.48 -0.23 42811.19 47773.06 2014-07-08 12:41:52.000 189 21200.46 -0.25 42811.16 47773.04 2014-07-08 12:41:53.000 189 21200.49 -0.27 42811.17 47773.06 2014-07-08 12:41:54.000 189 21200.47 -0.21 42811.17 47773.04 2014-07-08 12:41:55.000 189 21200.48 -0.17 42811.14 47773.04 2014-07-08 12:41:56.000 189 21200.52 -0.13 42811.14 47773.01 2014-07-08 12:41:57.000 189 21200.56 -0.11 42811.11 47772.98 2014-07-08 12:41:58.000 189 21200.60 -0.11 42811.08 47773.01 2014-07-08 12:41:59.000 189 21200.63 -0.14 42811.08 47773.02 2014-07-08 12:42:00.000 189 21200.62 -0.17 42811.08 47772.99 2014-07-08 12:42:01.000 189 21200.61 -0.17 42811.11 47773.02 2014-07-08 12:42:02.000 189 21200.64 -0.20 42811.10 47773.01 2014-07-08 12:42:03.000 189 21200.61 -0.23 42811.11 47773.04 2014-07-08 12:42:04.000 189 21200.59 -0.25 42811.14 47773.05 2014-07-08 12:42:05.000 189 21200.58 -0.24 42811.19 47773.07 2014-07-08 12:42:06.000 189 21200.56 -0.29 42811.20 47773.05 2014-07-08 12:42:07.000 189 21200.53 -0.31 42811.21 47773.07 2014-07-08 12:42:08.000 189 21200.54 -0.33 42811.19 47773.07 2014-07-08 12:42:09.000 189 21200.53 -0.29 42811.15 47773.07 2014-07-08 12:42:10.000 189 21200.52 -0.26 42811.15 47773.05 2014-07-08 12:42:11.000 189 21200.49 -0.23 42811.14 47773.05 2014-07-08 12:42:12.000 189 21200.45 -0.17 42811.08 47773.01 2014-07-08 12:42:13.000 189 21200.42 -0.14 42811.05 47772.96 2014-07-08 12:42:14.000 189 21200.40 -0.09 42810.97 47772.91 2014-07-08 12:42:15.000 189 21200.38 -0.03 42810.92 47772.85 2014-07-08 12:42:16.000 189 21200.40 -0.01 42810.93 47772.82 2014-07-08 12:42:17.000 189 21200.42 0.00 42810.86 47772.76 2014-07-08 12:42:18.000 189 21200.43 0.05 42810.79 47772.73 2014-07-08 12:42:19.000 189 21200.43 0.06 42810.76 47772.71 2014-07-08 12:42:20.000 189 21200.37 0.06 42810.75 47772.63 2014-07-08 12:42:21.000 189 21200.36 0.03 42810.71 47772.59 2014-07-08 12:42:22.000 189 21200.37 0.02 42810.69 47772.59 2014-07-08 12:42:23.000 189 21200.35 0.05 42810.68 47772.53 2014-07-08 12:42:24.000 189 21200.39 0.00 42810.66 47772.55 2014-07-08 12:42:25.000 189 21200.40 -0.12 42810.66 47772.55 2014-07-08 12:42:26.000 189 21200.44 -0.24 42810.72 47772.58 2014-07-08 12:42:27.000 189 21200.47 -0.31 42810.80 47772.63 2014-07-08 12:42:28.000 189 21200.49 -0.33 42810.86 47772.72 2014-07-08 12:42:29.000 189 21200.50 -0.34 42810.89 47772.75 2014-07-08 12:42:30.000 189 21200.48 -0.33 42810.91 47772.77 2014-07-08 12:42:31.000 189 21200.49 -0.32 42810.94 47772.77 2014-07-08 12:42:32.000 189 21200.44 -0.31 42810.93 47772.82 2014-07-08 12:42:33.000 189 21200.47 -0.32 42810.91 47772.78 2014-07-08 12:42:34.000 189 21200.53 -0.36 42810.89 47772.82 2014-07-08 12:42:35.000 189 21200.54 -0.41 42810.91 47772.85 2014-07-08 12:42:36.000 189 21200.57 -0.43 42810.95 47772.85 2014-07-08 12:42:37.000 189 21200.63 -0.44 42810.98 47772.88 2014-07-08 12:42:38.000 189 21200.64 -0.45 42811.00 47772.93 2014-07-08 12:42:39.000 189 21200.68 -0.49 42810.97 47772.96 2014-07-08 12:42:40.000 189 21200.71 -0.52 42811.01 47772.98 2014-07-08 12:42:41.000 189 21200.70 -0.49 42811.00 47773.00 2014-07-08 12:42:42.000 189 21200.68 -0.45 42810.97 47773.01 2014-07-08 12:42:43.000 189 21200.62 -0.32 42810.95 47772.95 2014-07-08 12:42:44.000 189 21200.54 -0.19 42810.87 47772.91 2014-07-08 12:42:45.000 189 21200.51 -0.11 42810.80 47772.80 2014-07-08 12:42:46.000 189 21200.46 -0.04 42810.73 47772.73 2014-07-08 12:42:47.000 189 21200.44 -0.02 42810.69 47772.62 2014-07-08 12:42:48.000 189 21200.47 -0.04 42810.67 47772.58 2014-07-08 12:42:49.000 189 21200.52 -0.10 42810.64 47772.57 2014-07-08 12:42:50.000 189 21200.54 -0.12 42810.65 47772.58 2014-07-08 12:42:51.000 189 21200.51 -0.08 42810.61 47772.58 2014-07-08 12:42:52.000 189 21200.52 -0.03 42810.57 47772.55 2014-07-08 12:42:53.000 189 21200.52 0.00 42810.53 47772.51 2014-07-08 12:42:54.000 189 21200.49 -0.01 42810.50 47772.48 2014-07-08 12:42:55.000 189 21200.46 -0.01 42810.44 47772.45 2014-07-08 12:42:56.000 189 21200.44 0.02 42810.43 47772.41 2014-07-08 12:42:57.000 189 21200.44 0.05 42810.39 47772.36 2014-07-08 12:42:58.000 189 21200.43 0.00 42810.42 47772.33 2014-07-08 12:42:59.000 189 21200.42 -0.02 42810.43 47772.33 2014-07-08 12:43:00.000 189 21200.41 -0.03 42810.45 47772.34 2014-07-08 12:43:01.000 189 21200.44 -0.04 42810.44 47772.33 2014-07-08 12:43:02.000 189 21200.45 -0.05 42810.44 47772.38 2014-07-08 12:43:03.000 189 21200.48 -0.03 42810.47 47772.40 2014-07-08 12:43:04.000 189 21200.48 0.03 42810.48 47772.38 2014-07-08 12:43:05.000 189 21200.51 0.04 42810.45 47772.39 2014-07-08 12:43:06.000 189 21200.52 0.01 42810.46 47772.39 2014-07-08 12:43:07.000 189 21200.55 0.00 42810.45 47772.39 2014-07-08 12:43:08.000 189 21200.54 0.00 42810.47 47772.41 2014-07-08 12:43:09.000 189 21200.56 -0.03 42810.51 47772.42 2014-07-08 12:43:10.000 189 21200.58 -0.09 42810.51 47772.41 2014-07-08 12:43:11.000 189 21200.57 -0.14 42810.53 47772.48 2014-07-08 12:43:12.000 189 21200.53 -0.13 42810.58 47772.49 2014-07-08 12:43:13.000 189 21200.47 -0.10 42810.56 47772.52 2014-07-08 12:43:14.000 189 21200.44 -0.09 42810.55 47772.49 2014-07-08 12:43:15.000 189 21200.40 -0.08 42810.53 47772.45 2014-07-08 12:43:16.000 189 21200.38 -0.09 42810.47 47772.41 2014-07-08 12:43:17.000 189 21200.38 -0.13 42810.49 47772.39 2014-07-08 12:43:18.000 189 21200.37 -0.20 42810.49 47772.37 2014-07-08 12:43:19.000 189 21200.40 -0.25 42810.48 47772.38 2014-07-08 12:43:20.000 189 21200.42 -0.36 42810.51 47772.40 2014-07-08 12:43:21.000 189 21200.37 -0.38 42810.56 47772.43 2014-07-08 12:43:22.000 189 21200.33 -0.34 42810.58 47772.45 2014-07-08 12:43:23.000 189 21200.34 -0.38 42810.56 47772.44 2014-07-08 12:43:24.000 189 21200.37 -0.50 42810.59 47772.43 2014-07-08 12:43:25.000 189 21200.36 -0.61 42810.66 47772.46 2014-07-08 12:43:26.000 189 21200.40 -0.71 42810.69 47772.50 2014-07-08 12:43:27.000 189 21200.45 -0.81 42810.72 47772.57 2014-07-08 12:43:28.000 189 21200.49 -0.86 42810.71 47772.60 2014-07-08 12:43:29.000 189 21200.52 -0.92 42810.77 47772.66 2014-07-08 12:43:30.000 189 21200.54 -0.93 42810.80 47772.69 2014-07-08 12:43:31.000 189 21200.56 -0.94 42810.80 47772.70 2014-07-08 12:43:32.000 189 21200.58 -0.95 42810.84 47772.71 2014-07-08 12:43:33.000 189 21200.55 -0.94 42810.79 47772.74 2014-07-08 12:43:34.000 189 21200.53 -0.92 42810.82 47772.74 2014-07-08 12:43:35.000 189 21200.56 -0.89 42810.84 47772.74 2014-07-08 12:43:36.000 189 21200.56 -0.90 42810.83 47772.72 2014-07-08 12:43:37.000 189 21200.56 -0.88 42810.82 47772.73 2014-07-08 12:43:38.000 189 21200.57 -0.88 42810.79 47772.71 2014-07-08 12:43:39.000 189 21200.59 -0.87 42810.78 47772.69 2014-07-08 12:43:40.000 189 21200.59 -0.87 42810.78 47772.69 2014-07-08 12:43:41.000 189 21200.56 -0.82 42810.76 47772.69 2014-07-08 12:43:42.000 189 21200.54 -0.76 42810.70 47772.68 2014-07-08 12:43:43.000 189 21200.52 -0.69 42810.68 47772.66 2014-07-08 12:43:44.000 189 21200.53 -0.68 42810.69 47772.63 2014-07-08 12:43:45.000 189 21200.56 -0.73 42810.67 47772.59 2014-07-08 12:43:46.000 189 21200.57 -0.82 42810.71 47772.60 2014-07-08 12:43:47.000 189 21200.54 -0.89 42810.73 47772.62 2014-07-08 12:43:48.000 189 21200.52 -0.93 42810.75 47772.65 2014-07-08 12:43:49.000 189 21200.52 -0.94 42810.82 47772.68 2014-07-08 12:43:50.000 189 21200.48 -0.96 42810.85 47772.72 2014-07-08 12:43:51.000 189 21200.50 -0.97 42810.88 47772.73 2014-07-08 12:43:52.000 189 21200.46 -0.97 42810.90 47772.76 2014-07-08 12:43:53.000 189 21200.44 -0.99 42810.90 47772.78 2014-07-08 12:43:54.000 189 21200.46 -0.98 42810.94 47772.78 2014-07-08 12:43:55.000 189 21200.43 -0.93 42810.93 47772.79 2014-07-08 12:43:56.000 189 21200.40 -0.92 42810.90 47772.78 2014-07-08 12:43:57.000 189 21200.39 -0.92 42810.91 47772.75 2014-07-08 12:43:58.000 189 21200.37 -0.92 42810.88 47772.73 2014-07-08 12:43:59.000 189 21200.34 -0.85 42810.84 47772.71 2014-07-08 12:44:00.000 189 21200.32 -0.81 42810.80 47772.70 2014-07-08 12:44:01.000 189 21200.33 -0.79 42810.76 47772.66 2014-07-08 12:44:02.000 189 21200.35 -0.79 42810.73 47772.62 2014-07-08 12:44:03.000 189 21200.35 -0.76 42810.68 47772.58 2014-07-08 12:44:04.000 189 21200.39 -0.73 42810.64 47772.57 2014-07-08 12:44:05.000 189 21200.39 -0.77 42810.65 47772.49 2014-07-08 12:44:06.000 189 21200.44 -0.88 42810.65 47772.51 2014-07-08 12:44:07.000 189 21200.43 -0.94 42810.68 47772.55 2014-07-08 12:44:08.000 189 21200.46 -0.98 42810.71 47772.60 2014-07-08 12:44:09.000 189 21200.46 -1.03 42810.76 47772.64 2014-07-08 12:44:10.000 189 21200.50 -1.04 42810.79 47772.69 2014-07-08 12:44:11.000 189 21200.53 -1.03 42810.79 47772.72 2014-07-08 12:44:12.000 189 21200.58 -1.02 42810.80 47772.75 2014-07-08 12:44:13.000 189 21200.59 -1.04 42810.81 47772.77 2014-07-08 12:44:14.000 189 21200.61 -1.04 42810.82 47772.78 2014-07-08 12:44:15.000 189 21200.66 -1.01 42810.82 47772.79 2014-07-08 12:44:16.000 189 21200.70 -0.96 42810.79 47772.78 2014-07-08 12:44:17.000 189 21200.73 -0.97 42810.79 47772.80 2014-07-08 12:44:18.000 189 21200.79 -0.97 42810.81 47772.82 2014-07-08 12:44:19.000 189 21200.80 -0.94 42810.79 47772.83 2014-07-08 12:44:20.000 189 21200.87 -0.94 42810.83 47772.86 2014-07-08 12:44:21.000 189 21200.91 -0.94 42810.81 47772.86 2014-07-08 12:44:22.000 189 21200.93 -0.94 42810.79 47772.90 2014-07-08 12:44:23.000 189 21200.97 -0.98 42810.80 47772.93 2014-07-08 12:44:24.000 189 21200.96 -1.04 42810.88 47772.94 2014-07-08 12:44:25.000 189 21200.96 -1.12 42810.94 47772.99 2014-07-08 12:44:26.000 189 21200.95 -1.17 42811.01 47773.06 2014-07-08 12:44:27.000 189 21200.93 -1.20 42811.05 47773.08 2014-07-08 12:44:28.000 189 21200.97 -1.19 42811.13 47773.16 2014-07-08 12:44:29.000 189 21200.99 -1.23 42811.16 47773.20 2014-07-08 12:44:30.000 189 21200.98 -1.26 42811.19 47773.21 2014-07-08 12:44:31.000 189 21201.01 -1.25 42811.20 47773.23 2014-07-08 12:44:32.000 189 21201.02 -1.26 42811.22 47773.28 2014-07-08 12:44:33.000 189 21201.00 -1.31 42811.26 47773.32 2014-07-08 12:44:34.000 189 21201.00 -1.31 42811.27 47773.35 2014-07-08 12:44:35.000 189 21200.99 -1.30 42811.30 47773.35 2014-07-08 12:44:36.000 189 21200.96 -1.30 42811.29 47773.38 2014-07-08 12:44:37.000 189 21200.96 -1.34 42811.34 47773.36 2014-07-08 12:44:38.000 189 21200.96 -1.36 42811.38 47773.36 2014-07-08 12:44:39.000 189 21200.95 -1.36 42811.35 47773.42 2014-07-08 12:44:40.000 189 21200.95 -1.36 42811.35 47773.39 2014-07-08 12:44:41.000 189 21200.94 -1.37 42811.36 47773.43 2014-07-08 12:44:42.000 189 21200.94 -1.38 42811.38 47773.41 2014-07-08 12:44:43.000 189 21200.94 -1.37 42811.40 47773.41 2014-07-08 12:44:44.000 189 21200.96 -1.34 42811.41 47773.43 2014-07-08 12:44:45.000 189 21200.98 -1.35 42811.38 47773.42 2014-07-08 12:44:46.000 189 21200.99 -1.32 42811.40 47773.43 2014-07-08 12:44:47.000 189 21201.02 -1.32 42811.39 47773.44 2014-07-08 12:44:48.000 189 21201.07 -1.30 42811.36 47773.45 2014-07-08 12:44:49.000 189 21201.07 -1.30 42811.35 47773.45 2014-07-08 12:44:50.000 189 21201.07 -1.29 42811.38 47773.48 2014-07-08 12:44:51.000 189 21201.10 -1.27 42811.37 47773.44 2014-07-08 12:44:52.000 189 21201.11 -1.28 42811.37 47773.49 2014-07-08 12:44:53.000 189 21201.12 -1.29 42811.40 47773.48 2014-07-08 12:44:54.000 189 21201.15 -1.24 42811.32 47773.46 2014-07-08 12:44:55.000 189 21201.13 -1.26 42811.33 47773.45 2014-07-08 12:44:56.000 189 21201.11 -1.29 42811.35 47773.44 2014-07-08 12:44:57.000 189 21201.08 -1.29 42811.34 47773.42 2014-07-08 12:44:58.000 189 21201.04 -1.30 42811.36 47773.43 2014-07-08 12:44:59.000 189 21201.06 -1.30 42811.39 47773.44 2014-07-08 12:45:00.000 189 21201.04 -1.29 42811.36 47773.43 2014-07-08 12:45:01.000 189 21201.01 -1.30 42811.39 47773.42 2014-07-08 12:45:02.000 189 21201.00 -1.31 42811.39 47773.45 2014-07-08 12:45:03.000 189 21201.02 -1.33 42811.40 47773.43 2014-07-08 12:45:04.000 189 21201.00 -1.31 42811.36 47773.44 2014-07-08 12:45:05.000 189 21201.01 -1.30 42811.38 47773.44 2014-07-08 12:45:06.000 189 21201.01 -1.30 42811.41 47773.45 2014-07-08 12:45:07.000 189 21201.03 -1.30 42811.38 47773.46 2014-07-08 12:45:08.000 189 21201.06 -1.28 42811.36 47773.45 2014-07-08 12:45:09.000 189 21201.05 -1.21 42811.34 47773.45 2014-07-08 12:45:10.000 189 21201.05 -1.17 42811.30 47773.41 2014-07-08 12:45:11.000 189 21201.08 -1.15 42811.26 47773.40 2014-07-08 12:45:12.000 189 21201.11 -1.12 42811.26 47773.36 2014-07-08 12:45:13.000 189 21201.14 -1.10 42811.25 47773.36 2014-07-08 12:45:14.000 189 21201.14 -1.10 42811.22 47773.37 2014-07-08 12:45:15.000 189 21201.13 -1.12 42811.21 47773.35 2014-07-08 12:45:16.000 189 21201.10 -1.16 42811.21 47773.35 2014-07-08 12:45:17.000 189 21201.07 -1.15 42811.24 47773.35 2014-07-08 12:45:18.000 189 21201.03 -1.11 42811.24 47773.35 2014-07-08 12:45:19.000 189 21200.96 -1.08 42811.23 47773.33 2014-07-08 12:45:20.000 189 21200.90 -1.07 42811.23 47773.31 2014-07-08 12:45:21.000 189 21200.89 -1.09 42811.25 47773.28 2014-07-08 12:45:22.000 189 21200.88 -1.08 42811.27 47773.24 2014-07-08 12:45:23.000 189 21200.87 -1.06 42811.24 47773.26 2014-07-08 12:45:24.000 189 21200.86 -1.05 42811.18 47773.24 2014-07-08 12:45:25.000 189 21200.84 -1.08 42811.13 47773.20 2014-07-08 12:45:26.000 189 21200.82 -1.08 42811.12 47773.16 2014-07-08 12:45:27.000 189 21200.79 -1.07 42811.09 47773.15 2014-07-08 12:45:28.000 189 21200.77 -1.04 42811.11 47773.12 2014-07-08 12:45:29.000 189 21200.74 -1.04 42811.07 47773.09 2014-07-08 12:45:30.000 189 21200.73 -1.03 42811.02 47773.03 2014-07-08 12:45:31.000 189 21200.68 -1.02 42811.00 47772.98 2014-07-08 12:45:32.000 189 21200.68 -1.05 42810.98 47772.96 2014-07-08 12:45:33.000 189 21200.64 -1.01 42810.95 47772.90 2014-07-08 12:45:34.000 189 21200.62 -1.00 42810.89 47772.89 2014-07-08 12:45:35.000 189 21200.59 -0.99 42810.87 47772.86 2014-07-08 12:45:36.000 189 21200.61 -1.01 42810.86 47772.84 2014-07-08 12:45:37.000 189 21200.60 -1.01 42810.83 47772.79 2014-07-08 12:45:38.000 189 21200.59 -1.04 42810.82 47772.78 2014-07-08 12:45:39.000 189 21200.59 -1.05 42810.83 47772.76 2014-07-08 12:45:40.000 189 21200.55 -1.08 42810.82 47772.75 2014-07-08 12:45:41.000 189 21200.57 -1.11 42810.86 47772.78 2014-07-08 12:45:42.000 189 21200.60 -1.12 42810.88 47772.76 2014-07-08 12:45:43.000 189 21200.63 -1.14 42810.84 47772.79 2014-07-08 12:45:44.000 189 21200.61 -1.17 42810.86 47772.78 2014-07-08 12:45:45.000 189 21200.60 -1.19 42810.88 47772.78 2014-07-08 12:45:46.000 189 21200.62 -1.17 42810.87 47772.79 2014-07-08 12:45:47.000 189 21200.60 -1.14 42810.83 47772.78 2014-07-08 12:45:48.000 189 21200.63 -1.17 42810.85 47772.75 2014-07-08 12:45:49.000 189 21200.67 -1.25 42810.85 47772.78 2014-07-08 12:45:50.000 189 21200.71 -1.29 42810.85 47772.77 2014-07-08 12:45:51.000 189 21200.70 -1.29 42810.87 47772.83 2014-07-08 12:45:52.000 189 21200.73 -1.29 42810.90 47772.83 2014-07-08 12:45:53.000 189 21200.71 -1.28 42810.90 47772.85 2014-07-08 12:45:54.000 189 21200.73 -1.23 42810.89 47772.86 2014-07-08 12:45:55.000 189 21200.73 -1.23 42810.90 47772.84 2014-07-08 12:45:56.000 189 21200.71 -1.24 42810.88 47772.83 2014-07-08 12:45:57.000 189 21200.68 -1.27 42810.88 47772.82 2014-07-08 12:45:58.000 189 21200.71 -1.29 42810.89 47772.84 2014-07-08 12:45:59.000 189 21200.73 -1.33 42810.92 47772.84 2014-07-08 12:46:00.000 189 21200.72 -1.34 42810.94 47772.87 2014-07-08 12:46:01.000 189 21200.76 -1.38 42810.93 47772.86 2014-07-08 12:46:02.000 189 21200.78 -1.39 42810.98 47772.89 2014-07-08 12:46:03.000 189 21200.78 -1.37 42810.98 47772.91 2014-07-08 12:46:04.000 189 21200.80 -1.41 42810.98 47772.95 2014-07-08 12:46:05.000 189 21200.84 -1.43 42811.00 47772.96 2014-07-08 12:46:06.000 189 21200.90 -1.47 42810.99 47773.00 2014-07-08 12:46:07.000 189 21200.95 -1.49 42811.01 47773.01 2014-07-08 12:46:08.000 189 21200.99 -1.49 42811.03 47773.03 2014-07-08 12:46:09.000 189 21201.04 -1.52 42811.04 47773.10 2014-07-08 12:46:10.000 189 21201.02 -1.53 42811.07 47773.11 2014-07-08 12:46:11.000 189 21200.98 -1.50 42811.04 47773.11 2014-07-08 12:46:12.000 189 21201.00 -1.48 42811.00 47773.11 2014-07-08 12:46:13.000 189 21201.02 -1.48 42810.98 47773.12 2014-07-08 12:46:14.000 189 21201.04 -1.45 42810.97 47773.10 2014-07-08 12:46:15.000 189 21201.01 -1.39 42810.98 47773.08 2014-07-08 12:46:16.000 189 21200.97 -1.37 42810.99 47773.04 2014-07-08 12:46:17.000 189 21200.96 -1.37 42810.97 47773.03 2014-07-08 12:46:18.000 189 21200.95 -1.38 42810.93 47772.98 2014-07-08 12:46:19.000 189 21200.93 -1.35 42810.93 47772.98 2014-07-08 12:46:20.000 189 21200.86 -1.34 42810.96 47772.97 2014-07-08 12:46:21.000 189 21200.83 -1.36 42810.94 47772.94 2014-07-08 12:46:22.000 189 21200.87 -1.35 42810.87 47772.93 2014-07-08 12:46:23.000 189 21200.87 -1.32 42810.88 47772.92 2014-07-08 12:46:24.000 189 21200.87 -1.32 42810.89 47772.93 2014-07-08 12:46:25.000 189 21200.88 -1.34 42810.90 47772.93 2014-07-08 12:46:26.000 189 21200.90 -1.36 42810.91 47772.95 2014-07-08 12:46:27.000 189 21200.87 -1.34 42810.90 47772.94 2014-07-08 12:46:28.000 189 21200.89 -1.33 42810.92 47772.96 2014-07-08 12:46:29.000 189 21200.89 -1.26 42810.91 47772.95 2014-07-08 12:46:30.000 189 21200.85 -1.22 42810.91 47772.92 2014-07-08 12:46:31.000 189 21200.86 -1.18 42810.88 47772.88 2014-07-08 12:46:32.000 189 21200.92 -1.16 42810.82 47772.84 2014-07-08 12:46:33.000 189 21200.90 -1.15 42810.77 47772.82 2014-07-08 12:46:34.000 189 21200.86 -1.16 42810.71 47772.78 2014-07-08 12:46:35.000 189 21200.87 -1.16 42810.69 47772.77 2014-07-08 12:46:36.000 189 21200.87 -1.13 42810.71 47772.71 2014-07-08 12:46:37.000 189 21200.88 -1.11 42810.67 47772.74 2014-07-08 12:46:38.000 189 21200.92 -1.12 42810.67 47772.72 2014-07-08 12:46:39.000 189 21200.90 -1.13 42810.68 47772.74 2014-07-08 12:46:40.000 189 21200.90 -1.16 42810.67 47772.73 2014-07-08 12:46:41.000 189 21200.91 -1.17 42810.68 47772.72 2014-07-08 12:46:42.000 189 21200.98 -1.13 42810.71 47772.73 2014-07-08 12:46:43.000 189 21200.94 -1.08 42810.68 47772.73 2014-07-08 12:46:44.000 189 21200.94 -1.04 42810.67 47772.73 2014-07-08 12:46:45.000 189 21200.96 -1.08 42810.65 47772.71 2014-07-08 12:46:46.000 189 21200.94 -1.11 42810.66 47772.71 2014-07-08 12:46:47.000 189 21200.92 -1.13 42810.70 47772.73 2014-07-08 12:46:48.000 189 21200.98 -1.14 42810.70 47772.72 2014-07-08 12:46:49.000 189 21201.00 -1.18 42810.69 47772.74 2014-07-08 12:46:50.000 189 21201.00 -1.21 42810.69 47772.77 2014-07-08 12:46:51.000 189 21201.01 -1.20 42810.72 47772.80 2014-07-08 12:46:52.000 189 21201.09 -1.26 42810.77 47772.83 2014-07-08 12:46:53.000 189 21201.15 -1.31 42810.80 47772.88 2014-07-08 12:46:54.000 189 21201.15 -1.32 42810.82 47772.92 2014-07-08 12:46:55.000 189 21201.14 -1.31 42810.81 47772.96 2014-07-08 12:46:56.000 189 21201.20 -1.33 42810.81 47773.01 2014-07-08 12:46:57.000 189 21201.23 -1.36 42810.86 47773.02 2014-07-08 12:46:58.000 189 21201.16 -1.35 42810.88 47773.03 2014-07-08 12:46:59.000 189 21201.20 -1.33 42810.86 47773.03 2014-07-08 12:47:00.000 189 21201.22 -1.36 42810.90 47773.03 2014-07-08 12:47:01.000 189 21201.22 -1.36 42810.93 47773.05 2014-07-08 12:47:02.000 189 21201.21 -1.34 42810.95 47773.07 2014-07-08 12:47:03.000 189 21201.25 -1.33 42810.94 47773.07 2014-07-08 12:47:04.000 189 21201.27 -1.34 42810.93 47773.10 2014-07-08 12:47:05.000 189 21201.30 -1.35 42810.94 47773.10 2014-07-08 12:47:06.000 189 21201.36 -1.40 42810.96 47773.16 2014-07-08 12:47:07.000 189 21201.36 -1.39 42810.96 47773.19 2014-07-08 12:47:08.000 189 21201.35 -1.36 42810.96 47773.20 2014-07-08 12:47:09.000 189 21201.37 -1.37 42810.95 47773.20 2014-07-08 12:47:10.000 189 21201.37 -1.37 42810.96 47773.17 2014-07-08 12:47:11.000 189 21201.32 -1.33 42810.96 47773.19 2014-07-08 12:47:12.000 189 21201.30 -1.30 42810.97 47773.19 2014-07-08 12:47:13.000 189 21201.28 -1.33 42810.97 47773.15 2014-07-08 12:47:14.000 189 21201.27 -1.32 42810.97 47773.14 2014-07-08 12:47:15.000 189 21201.27 -1.33 42810.96 47773.13 2014-07-08 12:47:16.000 189 21201.27 -1.36 42810.97 47773.12 2014-07-08 12:47:17.000 189 21201.27 -1.41 42810.97 47773.15 2014-07-08 12:47:18.000 189 21201.27 -1.48 42811.00 47773.16 2014-07-08 12:47:19.000 189 21201.26 -1.52 42811.04 47773.20 2014-07-08 12:47:20.000 189 21201.27 -1.53 42811.08 47773.23 2014-07-08 12:47:21.000 189 21201.32 -1.64 42811.11 47773.27 2014-07-08 12:47:22.000 189 21201.35 -1.74 42811.18 47773.31 2014-07-08 12:47:23.000 189 21201.40 -1.80 42811.27 47773.42 2014-07-08 12:47:24.000 189 21201.44 -1.83 42811.33 47773.50 2014-07-08 12:47:25.000 189 21201.44 -1.80 42811.36 47773.55 2014-07-08 12:47:26.000 189 21201.45 -1.82 42811.36 47773.57 2014-07-08 12:47:27.000 189 21201.48 -1.79 42811.42 47773.58 2014-07-08 12:47:28.000 189 21201.44 -1.81 42811.37 47773.59 2014-07-08 12:47:29.000 189 21201.45 -1.83 42811.36 47773.60 2014-07-08 12:47:30.000 189 21201.47 -1.85 42811.38 47773.60 2014-07-08 12:47:31.000 189 21201.48 -1.82 42811.38 47773.64 2014-07-08 12:47:32.000 189 21201.47 -1.81 42811.37 47773.61 2014-07-08 12:47:33.000 189 21201.47 -1.78 42811.32 47773.60 2014-07-08 12:47:34.000 189 21201.46 -1.79 42811.32 47773.58 2014-07-08 12:47:35.000 189 21201.48 -1.80 42811.31 47773.56 2014-07-08 12:47:36.000 189 21201.45 -1.82 42811.32 47773.57 2014-07-08 12:47:37.000 189 21201.42 -1.86 42811.30 47773.55 2014-07-08 12:47:38.000 189 21201.41 -1.89 42811.30 47773.52 2014-07-08 12:47:39.000 189 21201.37 -1.90 42811.30 47773.56 2014-07-08 12:47:40.000 189 21201.42 -1.92 42811.36 47773.56 2014-07-08 12:47:41.000 189 21201.42 -1.92 42811.37 47773.58 2014-07-08 12:47:42.000 189 21201.43 -1.88 42811.38 47773.60 2014-07-08 12:47:43.000 189 21201.45 -1.90 42811.36 47773.61 2014-07-08 12:47:44.000 189 21201.47 -1.94 42811.37 47773.61 2014-07-08 12:47:45.000 189 21201.51 -1.94 42811.38 47773.62 2014-07-08 12:47:46.000 189 21201.58 -1.96 42811.39 47773.63 2014-07-08 12:47:47.000 189 21201.60 -1.97 42811.38 47773.67 2014-07-08 12:47:48.000 189 21201.60 -1.99 42811.40 47773.70 2014-07-08 12:47:49.000 189 21201.61 -2.02 42811.40 47773.70 2014-07-08 12:47:50.000 189 21201.63 -2.02 42811.41 47773.72 2014-07-08 12:47:51.000 189 21201.63 -2.06 42811.41 47773.74 2014-07-08 12:47:52.000 189 21201.62 -2.11 42811.44 47773.76 2014-07-08 12:47:53.000 189 21201.60 -2.13 42811.48 47773.79 2014-07-08 12:47:54.000 189 21201.57 -2.13 42811.48 47773.78 2014-07-08 12:47:55.000 189 21201.59 -2.15 42811.46 47773.78 2014-07-08 12:47:56.000 189 21201.59 -2.15 42811.51 47773.77 2014-07-08 12:47:57.000 189 21201.57 -2.15 42811.52 47773.79 2014-07-08 12:47:58.000 189 21201.56 -2.19 42811.48 47773.80 2014-07-08 12:47:59.000 189 21201.59 -2.24 42811.54 47773.81 2014-07-08 12:48:00.000 189 21201.61 -2.24 42811.54 47773.82 2014-07-08 12:48:01.000 189 21201.60 -2.24 42811.55 47773.83 2014-07-08 12:48:02.000 189 21201.60 -2.27 42811.58 47773.85 2014-07-08 12:48:03.000 189 21201.60 -2.26 42811.59 47773.86 2014-07-08 12:48:04.000 189 21201.59 -2.25 42811.61 47773.87 2014-07-08 12:48:05.000 189 21201.57 -2.26 42811.62 47773.87 2014-07-08 12:48:06.000 189 21201.54 -2.27 42811.64 47773.86 2014-07-08 12:48:07.000 189 21201.55 -2.27 42811.65 47773.88 2014-07-08 12:48:08.000 189 21201.58 -2.29 42811.66 47773.88 2014-07-08 12:48:09.000 189 21201.58 -2.30 42811.65 47773.89 2014-07-08 12:48:10.000 189 21201.60 -2.27 42811.67 47773.90 2014-07-08 12:48:11.000 189 21201.63 -2.26 42811.65 47773.91 2014-07-08 12:48:12.000 189 21201.63 -2.23 42811.66 47773.92 2014-07-08 12:48:13.000 189 21201.61 -2.21 42811.61 47773.92 2014-07-08 12:48:14.000 189 21201.59 -2.21 42811.59 47773.87 2014-07-08 12:48:15.000 189 21201.57 -2.24 42811.60 47773.87 2014-07-08 12:48:16.000 189 21201.57 -2.27 42811.60 47773.87 2014-07-08 12:48:17.000 189 21201.57 -2.26 42811.57 47773.85 2014-07-08 12:48:18.000 189 21201.53 -2.30 42811.59 47773.86 2014-07-08 12:48:19.000 189 21201.56 -2.34 42811.56 47773.87 2014-07-08 12:48:20.000 189 21201.58 -2.37 42811.58 47773.82 2014-07-08 12:48:21.000 189 21201.59 -2.40 42811.57 47773.85 2014-07-08 12:48:22.000 189 21201.69 -2.46 42811.62 47773.88 2014-07-08 12:48:23.000 189 21201.75 -2.52 42811.64 47773.88 2014-07-08 12:48:24.000 189 21201.79 -2.52 42811.65 47773.98 2014-07-08 12:48:25.000 189 21201.83 -2.52 42811.61 47773.98 2014-07-08 12:48:26.000 189 21201.83 -2.50 42811.57 47774.01 2014-07-08 12:48:27.000 189 21201.86 -2.52 42811.60 47774.00 2014-07-08 12:48:28.000 189 21201.91 -2.57 42811.62 47774.00 2014-07-08 12:48:29.000 189 21201.98 -2.57 42811.64 47774.06 2014-07-08 12:48:30.000 189 21202.00 -2.58 42811.61 47774.05 2014-07-08 12:48:31.000 189 21202.01 -2.63 42811.68 47774.09 2014-07-08 12:48:32.000 189 21202.08 -2.62 42811.69 47774.12 2014-07-08 12:48:33.000 189 21202.15 -2.56 42811.68 47774.14 2014-07-08 12:48:34.000 189 21202.19 -2.54 42811.68 47774.17 2014-07-08 12:48:35.000 189 21202.23 -2.56 42811.62 47774.18 2014-07-08 12:48:36.000 189 21202.23 -2.57 42811.60 47774.17 2014-07-08 12:48:37.000 189 21202.25 -2.57 42811.63 47774.18 2014-07-08 12:48:38.000 189 21202.29 -2.57 42811.64 47774.21 2014-07-08 12:48:39.000 189 21202.37 -2.61 42811.62 47774.23 2014-07-08 12:48:40.000 189 21202.46 -2.70 42811.65 47774.26 2014-07-08 12:48:41.000 189 21202.50 -2.77 42811.71 47774.32 2014-07-08 12:48:42.000 189 21202.53 -2.80 42811.77 47774.37 2014-07-08 12:48:43.000 189 21202.57 -2.78 42811.80 47774.43 2014-07-08 12:48:44.000 189 21202.57 -2.77 42811.81 47774.46 2014-07-08 12:48:45.000 189 21202.57 -2.74 42811.80 47774.49 2014-07-08 12:48:46.000 189 21202.62 -2.65 42811.75 47774.48 2014-07-08 12:48:47.000 189 21202.63 -2.62 42811.71 47774.49 2014-07-08 12:48:48.000 189 21202.63 -2.64 42811.68 47774.46 2014-07-08 12:48:49.000 189 21202.65 -2.66 42811.70 47774.45 2014-07-08 12:48:50.000 189 21202.67 -2.66 42811.74 47774.47 2014-07-08 12:48:51.000 189 21202.67 -2.68 42811.71 47774.47 2014-07-08 12:48:52.000 189 21202.66 -2.70 42811.72 47774.49 2014-07-08 12:48:53.000 189 21202.62 -2.70 42811.75 47774.50 2014-07-08 12:48:54.000 189 21202.60 -2.71 42811.79 47774.49 2014-07-08 12:48:55.000 189 21202.60 -2.73 42811.76 47774.50 2014-07-08 12:48:56.000 189 21202.60 -2.74 42811.79 47774.50 2014-07-08 12:48:57.000 189 21202.61 -2.72 42811.81 47774.50 2014-07-08 12:48:58.000 189 21202.64 -2.72 42811.82 47774.52 2014-07-08 12:48:59.000 189 21202.66 -2.74 42811.82 47774.57 2014-07-08 12:49:00.000 189 21202.67 -2.73 42811.83 47774.57 2014-07-08 12:49:01.000 189 21202.63 -2.71 42811.82 47774.59 2014-07-08 12:49:02.000 189 21202.66 -2.72 42811.85 47774.55 2014-07-08 12:49:03.000 189 21202.66 -2.73 42811.87 47774.60 2014-07-08 12:49:04.000 189 21202.61 -2.74 42811.90 47774.62 2014-07-08 12:49:05.000 189 21202.59 -2.76 42811.88 47774.61 2014-07-08 12:49:06.000 189 21202.56 -2.79 42811.91 47774.62 2014-07-08 12:49:07.000 189 21202.55 -2.86 42811.97 47774.64 2014-07-08 12:49:08.000 189 21202.49 -2.86 42811.97 47774.64 2014-07-08 12:49:09.000 189 21202.50 -2.86 42811.97 47774.65 2014-07-08 12:49:10.000 189 21202.51 -2.82 42811.98 47774.65 2014-07-08 12:49:11.000 189 21202.52 -2.81 42811.94 47774.67 2014-07-08 12:49:12.000 189 21202.56 -2.81 42811.99 47774.65 2014-07-08 12:49:13.000 189 21202.56 -2.82 42811.98 47774.66 2014-07-08 12:49:14.000 189 21202.58 -2.82 42811.98 47774.64 2014-07-08 12:49:15.000 189 21202.61 -2.77 42811.95 47774.66 2014-07-08 12:49:16.000 189 21202.62 -2.75 42811.93 47774.66 2014-07-08 12:49:17.000 189 21202.60 -2.72 42811.90 47774.65 2014-07-08 12:49:18.000 189 21202.57 -2.70 42811.91 47774.59 2014-07-08 12:49:19.000 189 21202.58 -2.70 42811.88 47774.60 2014-07-08 12:49:20.000 189 21202.53 -2.64 42811.88 47774.55 2014-07-08 12:49:21.000 189 21202.44 -2.61 42811.80 47774.50 2014-07-08 12:49:22.000 189 21202.41 -2.63 42811.79 47774.48 2014-07-08 12:49:23.000 189 21202.43 -2.65 42811.82 47774.43 2014-07-08 12:49:24.000 189 21202.49 -2.68 42811.83 47774.43 2014-07-08 12:49:25.000 189 21202.46 -2.74 42811.82 47774.45 2014-07-08 12:49:26.000 189 21202.41 -2.76 42811.84 47774.45 2014-07-08 12:49:27.000 189 21202.38 -2.64 42811.82 47774.45 2014-07-08 12:49:28.000 189 21202.26 -2.56 42811.76 47774.41 2014-07-08 12:49:29.000 189 21202.20 -2.55 42811.73 47774.33 2014-07-08 12:49:30.000 189 21202.10 -2.60 42811.73 47774.26 2014-07-08 12:49:31.000 189 21202.03 -2.62 42811.73 47774.22 2014-07-08 12:49:32.000 189 21201.99 -2.60 42811.68 47774.18 2014-07-08 12:49:33.000 189 21201.96 -2.62 42811.65 47774.13 2014-07-08 12:49:34.000 189 21201.94 -2.64 42811.61 47774.07 2014-07-08 12:49:35.000 189 21201.95 -2.65 42811.58 47774.03 2014-07-08 12:49:36.000 189 21201.98 -2.67 42811.57 47774.01 2014-07-08 12:49:37.000 189 21202.03 -2.74 42811.55 47773.99 2014-07-08 12:49:38.000 189 21202.13 -2.91 42811.58 47774.02 2014-07-08 12:49:39.000 189 21202.25 -2.98 42811.62 47774.12 2014-07-08 12:49:40.000 189 21202.33 -3.01 42811.66 47774.20 2014-07-08 12:49:41.000 189 21202.40 -3.03 42811.70 47774.29 2014-07-08 12:49:42.000 189 21202.45 -3.01 42811.72 47774.34 2014-07-08 12:49:43.000 189 21202.50 -2.95 42811.71 47774.37 2014-07-08 12:49:44.000 189 21202.47 -2.88 42811.72 47774.40 2014-07-08 12:49:45.000 189 21202.46 -2.86 42811.70 47774.40 2014-07-08 12:49:46.000 189 21202.42 -2.85 42811.70 47774.35 2014-07-08 12:49:47.000 189 21202.42 -2.83 42811.72 47774.36 2014-07-08 12:49:48.000 189 21202.45 -2.80 42811.67 47774.32 2014-07-08 12:49:49.000 189 21202.44 -2.79 42811.66 47774.31 2014-07-08 12:49:50.000 189 21202.39 -2.80 42811.64 47774.31 2014-07-08 12:49:51.000 189 21202.33 -2.69 42811.62 47774.28 2014-07-08 12:49:52.000 189 21202.32 -2.60 42811.56 47774.24 2014-07-08 12:49:53.000 189 21202.35 -2.65 42811.54 47774.19 2014-07-08 12:49:54.000 189 21202.37 -2.71 42811.57 47774.19 2014-07-08 12:49:55.000 189 21202.34 -2.66 42811.58 47774.20 2014-07-08 12:49:56.000 189 21202.31 -2.57 42811.51 47774.20 2014-07-08 12:49:57.000 189 21202.32 -2.52 42811.45 47774.12 2014-07-08 12:49:58.000 189 21202.42 -2.62 42811.47 47774.12 2014-07-08 12:49:59.000 189 21202.44 -2.69 42811.52 47774.13 2014-07-08 12:50:00.000 189 21202.48 -2.71 42811.58 47774.19 2014-07-08 12:50:01.000 189 21202.46 -2.69 42811.59 47774.23 2014-07-08 12:50:02.000 189 21202.38 -2.61 42811.59 47774.27 2014-07-08 12:50:03.000 189 21202.34 -2.54 42811.53 47774.22 2014-07-08 12:50:04.000 189 21202.26 -2.51 42811.48 47774.14 2014-07-08 12:50:05.000 189 21202.23 -2.49 42811.49 47774.09 2014-07-08 12:50:06.000 189 21202.22 -2.47 42811.43 47774.05 2014-07-08 12:50:07.000 189 21202.23 -2.48 42811.41 47774.02 2014-07-08 12:50:08.000 189 21202.24 -2.46 42811.38 47774.00 2014-07-08 12:50:09.000 189 21202.25 -2.45 42811.36 47773.97 2014-07-08 12:50:10.000 189 21202.31 -2.50 42811.35 47773.97 2014-07-08 12:50:11.000 189 21202.39 -2.62 42811.37 47773.98 2014-07-08 12:50:12.000 189 21202.46 -2.72 42811.44 47774.06 2014-07-08 12:50:13.000 189 21202.52 -2.72 42811.47 47774.14 2014-07-08 12:50:14.000 189 21202.58 -2.67 42811.49 47774.18 2014-07-08 12:50:15.000 189 21202.62 -2.63 42811.53 47774.23 2014-07-08 12:50:16.000 189 21202.61 -2.60 42811.49 47774.21 2014-07-08 12:50:17.000 189 21202.64 -2.63 42811.46 47774.17 2014-07-08 12:50:18.000 189 21202.61 -2.68 42811.45 47774.20 2014-07-08 12:50:19.000 189 21202.62 -2.77 42811.48 47774.20 2014-07-08 12:50:20.000 189 21202.62 -2.81 42811.52 47774.23 2014-07-08 12:50:21.000 189 21202.61 -2.83 42811.56 47774.27 2014-07-08 12:50:22.000 189 21202.51 -2.76 42811.59 47774.30 2014-07-08 12:50:23.000 189 21202.46 -2.69 42811.57 47774.25 2014-07-08 12:50:24.000 189 21202.40 -2.64 42811.53 47774.24 2014-07-08 12:50:25.000 189 21202.36 -2.59 42811.47 47774.18 2014-07-08 12:50:26.000 189 21202.28 -2.53 42811.45 47774.10 2014-07-08 12:50:27.000 189 21202.15 -2.46 42811.38 47774.04 2014-07-08 12:50:28.000 189 21201.96 -2.38 42811.30 47773.90 2014-07-08 12:50:29.000 189 21201.78 -2.32 42811.19 47773.75 2014-07-08 12:50:30.000 189 21201.65 -2.28 42811.13 47773.57 2014-07-08 12:50:31.000 189 21201.59 -2.25 42811.03 47773.47 2014-07-08 12:50:32.000 189 21201.57 -2.25 42810.97 47773.36 2014-07-08 12:50:33.000 189 21201.55 -2.26 42810.97 47773.34 2014-07-08 12:50:34.000 189 21201.58 -2.30 42810.98 47773.32 2014-07-08 12:50:35.000 189 21201.60 -2.31 42810.98 47773.32 2014-07-08 12:50:36.000 189 21201.56 -2.26 42810.98 47773.34 2014-07-08 12:50:37.000 189 21201.55 -2.24 42810.98 47773.33 2014-07-08 12:50:38.000 189 21201.56 -2.25 42810.97 47773.33 2014-07-08 12:50:39.000 189 21201.58 -2.32 42810.98 47773.31 2014-07-08 12:50:40.000 189 21201.58 -2.39 42811.03 47773.36 2014-07-08 12:50:41.000 189 21201.61 -2.41 42811.07 47773.42 2014-07-08 12:50:42.000 189 21201.66 -2.39 42811.09 47773.44 2014-07-08 12:50:43.000 189 21201.67 -2.40 42811.11 47773.46 2014-07-08 12:50:44.000 189 21201.68 -2.45 42811.16 47773.51 2014-07-08 12:50:45.000 189 21201.75 -2.51 42811.20 47773.56 2014-07-08 12:50:46.000 189 21201.71 -2.49 42811.22 47773.59 2014-07-08 12:50:47.000 189 21201.69 -2.40 42811.23 47773.63 2014-07-08 12:50:48.000 189 21201.67 -2.38 42811.22 47773.60 2014-07-08 12:50:49.000 189 21201.67 -2.42 42811.25 47773.62 2014-07-08 12:50:50.000 189 21201.72 -2.49 42811.31 47773.64 2014-07-08 12:50:51.000 189 21201.79 -2.56 42811.35 47773.70 2014-07-08 12:50:52.000 189 21201.86 -2.64 42811.42 47773.76 2014-07-08 12:50:53.000 189 21201.92 -2.68 42811.47 47773.88 2014-07-08 12:50:54.000 189 21201.95 -2.69 42811.54 47773.95 2014-07-08 12:50:55.000 189 21201.98 -2.69 42811.58 47773.99 2014-07-08 12:50:56.000 189 21202.07 -2.72 42811.65 47774.08 2014-07-08 12:50:57.000 189 21202.27 -2.84 42811.69 47774.14 2014-07-08 12:50:58.000 189 21202.52 -2.98 42811.79 47774.28 2014-07-08 12:50:59.000 189 21202.67 -3.07 42811.89 47774.48 2014-07-08 12:51:00.000 189 21202.84 -3.16 42811.94 47774.64 2014-07-08 12:51:01.000 189 21202.91 -3.19 42811.98 47774.76 2014-07-08 12:51:02.000 189 21202.94 -3.20 42812.06 47774.87 2014-07-08 12:51:03.000 189 21202.99 -3.24 42812.16 47774.93 2014-07-08 12:51:04.000 189 21203.02 -3.25 42812.20 47774.98 2014-07-08 12:51:05.000 189 21203.02 -3.27 42812.21 47775.05 2014-07-08 12:51:06.000 189 21203.01 -3.32 42812.19 47775.05 2014-07-08 12:51:07.000 189 21202.99 -3.33 42812.18 47775.08 2014-07-08 12:51:08.000 189 21203.02 -3.35 42812.21 47775.08 2014-07-08 12:51:09.000 189 21203.01 -3.38 42812.21 47775.06 2014-07-08 12:51:10.000 189 21202.98 -3.42 42812.20 47775.07 2014-07-08 12:51:11.000 189 21202.97 -3.46 42812.20 47775.05 2014-07-08 12:51:12.000 189 21203.02 -3.49 42812.21 47775.08 2014-07-08 12:51:13.000 189 21203.00 -3.50 42812.19 47775.07 2014-07-08 12:51:14.000 189 21203.02 -3.52 42812.21 47775.06 2014-07-08 12:51:15.000 189 21203.02 -3.53 42812.21 47775.08 2014-07-08 12:51:16.000 189 21203.00 -3.56 42812.23 47775.10 2014-07-08 12:51:17.000 189 21203.01 -3.62 42812.25 47775.08 2014-07-08 12:51:18.000 189 21203.03 -3.65 42812.24 47775.10 2014-07-08 12:51:19.000 189 21203.02 -3.67 42812.25 47775.11 2014-07-08 12:51:20.000 189 21203.00 -3.67 42812.26 47775.12 2014-07-08 12:51:21.000 189 21203.01 -3.66 42812.26 47775.11 2014-07-08 12:51:22.000 189 21203.07 -3.61 42812.19 47775.10 2014-07-08 12:51:23.000 189 21203.05 -3.61 42812.17 47775.08 2014-07-08 12:51:24.000 189 21203.02 -3.66 42812.15 47775.04 2014-07-08 12:51:25.000 189 21202.96 -3.75 42812.15 47775.03 2014-07-08 12:51:26.000 189 21202.92 -3.87 42812.15 47775.04 2014-07-08 12:51:27.000 189 21202.87 -3.92 42812.17 47774.99 2014-07-08 12:51:28.000 189 21202.86 -3.92 42812.17 47775.02 2014-07-08 12:51:29.000 189 21202.79 -3.94 42812.17 47774.99 2014-07-08 12:51:30.000 189 21202.79 -3.91 42812.19 47774.99 2014-07-08 12:51:31.000 189 21202.79 -3.90 42812.20 47774.96 2014-07-08 12:51:32.000 189 21202.77 -3.84 42812.18 47774.97 2014-07-08 12:51:33.000 189 21202.77 -3.81 42812.17 47774.97 2014-07-08 12:51:34.000 189 21202.79 -3.83 42812.18 47774.97 2014-07-08 12:51:35.000 189 21202.79 -3.80 42812.20 47774.96 2014-07-08 12:51:36.000 189 21202.79 -3.79 42812.22 47774.98 2014-07-08 12:51:37.000 189 21202.76 -3.71 42812.16 47774.98 2014-07-08 12:51:38.000 189 21202.74 -3.67 42812.16 47774.93 2014-07-08 12:51:39.000 189 21202.74 -3.63 42812.09 47774.89 2014-07-08 12:51:40.000 189 21202.74 -3.60 42812.04 47774.85 2014-07-08 12:51:41.000 189 21202.81 -3.64 42812.04 47774.84 2014-07-08 12:51:42.000 189 21202.89 -3.72 42812.04 47774.83 2014-07-08 12:51:43.000 189 21202.90 -3.76 42812.07 47774.86 2014-07-08 12:51:44.000 189 21202.92 -3.78 42812.08 47774.92 2014-07-08 12:51:45.000 189 21202.94 -3.79 42812.08 47774.95 2014-07-08 12:51:46.000 189 21202.96 -3.80 42812.10 47774.95 2014-07-08 12:51:47.000 189 21202.99 -3.81 42812.11 47774.96 2014-07-08 12:51:48.000 189 21203.00 -3.81 42812.11 47774.99 2014-07-08 12:51:49.000 189 21203.00 -3.83 42812.14 47774.99 2014-07-08 12:51:50.000 189 21202.97 -3.85 42812.16 47775.02 2014-07-08 12:51:51.000 189 21202.98 -3.86 42812.17 47775.00 2014-07-08 12:51:52.000 189 21202.98 -3.86 42812.18 47774.99 2014-07-08 12:51:53.000 189 21202.95 -3.86 42812.19 47775.04 2014-07-08 12:51:54.000 189 21202.96 -3.85 42812.20 47775.02 2014-07-08 12:51:55.000 189 21202.95 -3.88 42812.21 47775.04 2014-07-08 12:51:56.000 189 21202.96 -3.91 42812.22 47775.04 2014-07-08 12:51:57.000 189 21202.94 -3.88 42812.19 47775.04 2014-07-08 12:51:58.000 189 21202.95 -3.89 42812.17 47775.07 2014-07-08 12:51:59.000 189 21202.95 -3.91 42812.23 47775.06 2014-07-08 12:52:00.000 189 21202.91 -3.93 42812.22 47775.03 2014-07-08 12:52:01.000 189 21202.85 -3.94 42812.25 47775.04 2014-07-08 12:52:02.000 189 21202.83 -3.96 42812.30 47775.04 2014-07-08 12:52:03.000 189 21202.81 -3.95 42812.31 47775.06 2014-07-08 12:52:04.000 189 21202.79 -3.99 42812.37 47775.06 2014-07-08 12:52:05.000 189 21202.77 -3.99 42812.38 47775.09 2014-07-08 12:52:06.000 189 21202.78 -3.98 42812.36 47775.09 2014-07-08 12:52:07.000 189 21202.79 -3.97 42812.35 47775.10 2014-07-08 12:52:08.000 189 21202.83 -3.93 42812.32 47775.10 2014-07-08 12:52:09.000 189 21202.84 -3.89 42812.31 47775.11 2014-07-08 12:52:10.000 189 21202.87 -3.88 42812.30 47775.11 2014-07-08 12:52:11.000 189 21202.89 -3.87 42812.30 47775.10 2014-07-08 12:52:12.000 189 21202.87 -3.86 42812.29 47775.09 2014-07-08 12:52:13.000 189 21202.87 -3.85 42812.29 47775.06 2014-07-08 12:52:14.000 189 21202.87 -3.82 42812.27 47775.06 2014-07-08 12:52:15.000 189 21202.87 -3.80 42812.27 47775.07 2014-07-08 12:52:16.000 189 21202.88 -3.80 42812.28 47775.04 2014-07-08 12:52:17.000 189 21202.88 -3.75 42812.25 47775.04 2014-07-08 12:52:18.000 189 21202.88 -3.74 42812.20 47775.03 2014-07-08 12:52:19.000 189 21202.87 -3.76 42812.23 47775.05 2014-07-08 12:52:20.000 189 21202.90 -3.76 42812.23 47775.04 2014-07-08 12:52:21.000 189 21202.95 -3.73 42812.23 47775.04 2014-07-08 12:52:22.000 189 21202.96 -3.74 42812.21 47775.07 2014-07-08 12:52:23.000 189 21202.98 -3.75 42812.22 47775.05 2014-07-08 12:52:24.000 189 21202.99 -3.78 42812.25 47775.07 2014-07-08 12:52:25.000 189 21202.97 -3.80 42812.19 47775.05 2014-07-08 12:52:26.000 189 21202.97 -3.82 42812.20 47775.04 2014-07-08 12:52:27.000 189 21202.97 -3.86 42812.23 47775.08 2014-07-08 12:52:28.000 189 21202.97 -3.86 42812.18 47775.06 2014-07-08 12:52:29.000 189 21202.96 -3.87 42812.21 47775.06 2014-07-08 12:52:30.000 189 21202.97 -3.88 42812.24 47775.06 2014-07-08 12:52:31.000 189 21202.96 -3.87 42812.21 47775.06 2014-07-08 12:52:32.000 189 21202.98 -3.91 42812.22 47775.06 2014-07-08 12:52:33.000 189 21202.98 -3.93 42812.26 47775.08 2014-07-08 12:52:34.000 189 21202.97 -3.93 42812.24 47775.08 2014-07-08 12:52:35.000 189 21202.94 -3.93 42812.25 47775.07 2014-07-08 12:52:36.000 189 21202.92 -3.96 42812.24 47775.08 2014-07-08 12:52:37.000 189 21202.92 -3.99 42812.26 47775.12 2014-07-08 12:52:38.000 189 21202.91 -4.00 42812.33 47775.10 2014-07-08 12:52:39.000 189 21202.89 -3.99 42812.33 47775.08 2014-07-08 12:52:40.000 189 21202.90 -3.98 42812.31 47775.10 2014-07-08 12:52:41.000 189 21202.92 -3.98 42812.33 47775.11 2014-07-08 12:52:42.000 189 21202.88 -3.97 42812.31 47775.11 2014-07-08 12:52:43.000 189 21202.87 -3.93 42812.31 47775.13 2014-07-08 12:52:44.000 189 21202.90 -3.94 42812.31 47775.09 2014-07-08 12:52:45.000 189 21202.87 -3.92 42812.29 47775.11 2014-07-08 12:52:46.000 189 21202.86 -3.89 42812.27 47775.08 2014-07-08 12:52:47.000 189 21202.86 -3.87 42812.29 47775.10 2014-07-08 12:52:48.000 189 21202.88 -3.90 42812.25 47775.06 2014-07-08 12:52:49.000 189 21202.87 -3.90 42812.23 47775.06 2014-07-08 12:52:50.000 189 21202.86 -3.89 42812.23 47775.06 2014-07-08 12:52:51.000 189 21202.87 -3.89 42812.23 47775.06 2014-07-08 12:52:52.000 189 21202.88 -3.88 42812.22 47775.09 2014-07-08 12:52:53.000 189 21202.88 -3.92 42812.20 47775.05 2014-07-08 12:52:54.000 189 21202.86 -3.99 42812.24 47775.05 2014-07-08 12:52:55.000 189 21202.83 -4.04 42812.27 47775.04 2014-07-08 12:52:56.000 189 21202.82 -4.05 42812.33 47775.07 2014-07-08 12:52:57.000 189 21202.83 -4.03 42812.36 47775.10 2014-07-08 12:52:58.000 189 21202.82 -4.03 42812.34 47775.11 2014-07-08 12:52:59.000 189 21202.80 -4.06 42812.33 47775.12 2014-07-08 12:53:00.000 189 21202.78 -4.07 42812.36 47775.13 2014-07-08 12:53:01.000 189 21202.79 -4.06 42812.36 47775.16 2014-07-08 12:53:02.000 189 21202.78 -4.01 42812.35 47775.17 2014-07-08 12:53:03.000 189 21202.78 -3.97 42812.35 47775.15 2014-07-08 12:53:04.000 189 21202.79 -3.93 42812.33 47775.13 2014-07-08 12:53:05.000 189 21202.79 -3.88 42812.27 47775.10 2014-07-08 12:53:06.000 189 21202.80 -3.90 42812.25 47775.03 2014-07-08 12:53:07.000 189 21202.77 -3.96 42812.25 47775.08 2014-07-08 12:53:08.000 189 21202.77 -4.01 42812.28 47775.04 2014-07-08 12:53:09.000 189 21202.81 -4.02 42812.30 47775.07 2014-07-08 12:53:10.000 189 21202.86 -4.04 42812.32 47775.08 2014-07-08 12:53:11.000 189 21202.87 -4.03 42812.35 47775.12 2014-07-08 12:53:12.000 189 21202.87 -3.99 42812.39 47775.15 2014-07-08 12:53:13.000 189 21202.86 -3.97 42812.37 47775.15 2014-07-08 12:53:14.000 189 21202.87 -3.99 42812.35 47775.17 2014-07-08 12:53:15.000 189 21202.89 -4.03 42812.35 47775.14 2014-07-08 12:53:16.000 189 21202.86 -4.07 42812.37 47775.17 2014-07-08 12:53:17.000 189 21202.91 -4.07 42812.38 47775.19 2014-07-08 12:53:18.000 189 21202.94 -4.09 42812.39 47775.21 2014-07-08 12:53:19.000 189 21202.98 -4.10 42812.41 47775.22 2014-07-08 12:53:20.000 189 21202.88 -3.98 42812.35 47775.21 2014-07-08 12:53:21.000 189 21202.78 -3.77 42812.27 47775.13 2014-07-08 12:53:22.000 189 21202.71 -3.61 42812.12 47774.99 2014-07-08 12:53:23.000 189 21202.64 -3.59 42812.03 47774.88 2014-07-08 12:53:24.000 189 21202.72 -3.68 42811.96 47774.73 2014-07-08 12:53:25.000 189 21202.76 -3.82 42812.01 47774.75 2014-07-08 12:53:26.000 189 21202.77 -3.88 42812.03 47774.79 2014-07-08 12:53:27.000 189 21202.78 -3.89 42812.07 47774.85 2014-07-08 12:53:28.000 189 21202.80 -3.84 42812.07 47774.87 2014-07-08 12:53:29.000 189 21202.78 -3.82 42812.07 47774.90 2014-07-08 12:53:30.000 189 21202.75 -3.79 42812.04 47774.87 2014-07-08 12:53:31.000 189 21202.69 -3.68 42812.00 47774.84 2014-07-08 12:53:32.000 189 21202.63 -3.63 42811.94 47774.76 2014-07-08 12:53:33.000 189 21202.62 -3.62 42811.88 47774.70 2014-07-08 12:53:34.000 189 21202.60 -3.60 42811.85 47774.64 2014-07-08 12:53:35.000 189 21202.60 -3.62 42811.83 47774.57 2014-07-08 12:53:36.000 189 21202.63 -3.60 42811.82 47774.55 2014-07-08 12:53:37.000 189 21202.64 -3.50 42811.78 47774.51 2014-07-08 12:53:38.000 189 21202.62 -3.41 42811.70 47774.50 2014-07-08 12:53:39.000 189 21202.60 -3.42 42811.61 47774.45 2014-07-08 12:53:40.000 189 21202.62 -3.47 42811.55 47774.38 2014-07-08 12:53:41.000 189 21202.65 -3.47 42811.56 47774.36 2014-07-08 12:53:42.000 189 21202.70 -3.50 42811.60 47774.37 2014-07-08 12:53:43.000 189 21202.70 -3.57 42811.58 47774.40 2014-07-08 12:53:44.000 189 21202.74 -3.56 42811.60 47774.40 2014-07-08 12:53:45.000 189 21202.76 -3.53 42811.62 47774.43 2014-07-08 12:53:46.000 189 21202.79 -3.52 42811.57 47774.46 2014-07-08 12:53:47.000 189 21202.81 -3.51 42811.59 47774.46 2014-07-08 12:53:48.000 189 21202.80 -3.50 42811.60 47774.43 2014-07-08 12:53:49.000 189 21202.81 -3.49 42811.57 47774.44 2014-07-08 12:53:50.000 189 21202.79 -3.52 42811.58 47774.40 2014-07-08 12:53:51.000 189 21202.79 -3.60 42811.60 47774.43 2014-07-08 12:53:52.000 189 21202.79 -3.64 42811.60 47774.46 2014-07-08 12:53:53.000 189 21202.79 -3.68 42811.66 47774.46 2014-07-08 12:53:54.000 189 21202.80 -3.74 42811.69 47774.50 2014-07-08 12:53:55.000 189 21202.81 -3.77 42811.73 47774.56 2014-07-08 12:53:56.000 189 21202.82 -3.77 42811.75 47774.61 2014-07-08 12:53:57.000 189 21202.87 -3.79 42811.79 47774.63 2014-07-08 12:53:58.000 189 21202.86 -3.83 42811.83 47774.65 2014-07-08 12:53:59.000 189 21202.84 -3.84 42811.86 47774.66 2014-07-08 12:54:00.000 189 21202.84 -3.86 42811.90 47774.72 2014-07-08 12:54:01.000 189 21202.81 -3.89 42811.93 47774.75 2014-07-08 12:54:02.000 189 21202.80 -3.97 42812.00 47774.72 2014-07-08 12:54:03.000 189 21202.78 -3.97 42812.05 47774.78 2014-07-08 12:54:04.000 189 21202.82 -3.96 42812.09 47774.82 2014-07-08 12:54:05.000 189 21202.81 -3.93 42812.09 47774.87 2014-07-08 12:54:06.000 189 21202.81 -3.87 42812.08 47774.86 2014-07-08 12:54:07.000 189 21202.89 -3.80 42812.05 47774.88 2014-07-08 12:54:08.000 189 21202.94 -3.79 42812.01 47774.87 2014-07-08 12:54:09.000 189 21202.99 -3.83 42812.01 47774.87 2014-07-08 12:54:10.000 189 21203.03 -3.87 42812.01 47774.86 2014-07-08 12:54:11.000 189 21203.04 -3.88 42812.03 47774.89 2014-07-08 12:54:12.000 189 21203.08 -3.90 42812.03 47774.91 2014-07-08 12:54:13.000 189 21203.14 -3.96 42812.03 47774.90 2014-07-08 12:54:14.000 189 21203.17 -4.05 42812.05 47774.96 2014-07-08 12:54:15.000 189 21203.24 -4.13 42812.10 47774.99 2014-07-08 12:54:16.000 189 21203.33 -4.18 42812.17 47775.09 2014-07-08 12:54:17.000 189 21203.36 -4.26 42812.25 47775.19 2014-07-08 12:54:18.000 189 21203.37 -4.28 42812.30 47775.24 2014-07-08 12:54:19.000 189 21203.40 -4.25 42812.33 47775.35 2014-07-08 12:54:20.000 189 21203.40 -4.20 42812.37 47775.37 2014-07-08 12:54:21.000 189 21203.43 -4.19 42812.38 47775.40 2014-07-08 12:54:22.000 189 21203.44 -4.21 42812.38 47775.42 2014-07-08 12:54:23.000 189 21203.48 -4.23 42812.40 47775.45 2014-07-08 12:54:24.000 189 21203.49 -4.22 42812.39 47775.48 2014-07-08 12:54:25.000 189 21203.45 -4.25 42812.43 47775.47 2014-07-08 12:54:26.000 189 21203.42 -4.32 42812.48 47775.50 2014-07-08 12:54:27.000 189 21203.44 -4.36 42812.51 47775.51 2014-07-08 12:54:28.000 189 21203.50 -4.42 42812.54 47775.55 2014-07-08 12:54:29.000 189 21203.49 -4.46 42812.58 47775.60 2014-07-08 12:54:30.000 189 21203.49 -4.52 42812.63 47775.61 2014-07-08 12:54:31.000 189 21203.50 -4.58 42812.64 47775.66 2014-07-08 12:54:32.000 189 21203.50 -4.60 42812.65 47775.68 2014-07-08 12:54:33.000 189 21203.43 -4.58 42812.64 47775.67 2014-07-08 12:54:34.000 189 21203.42 -4.54 42812.61 47775.68 2014-07-08 12:54:35.000 189 21203.44 -4.54 42812.60 47775.62 2014-07-08 12:54:36.000 189 21203.45 -4.57 42812.60 47775.61 2014-07-08 12:54:37.000 189 21203.42 -4.59 42812.58 47775.59 2014-07-08 12:54:38.000 189 21203.37 -4.61 42812.53 47775.57 2014-07-08 12:54:39.000 189 21203.37 -4.65 42812.52 47775.56 2014-07-08 12:54:40.000 189 21203.32 -4.71 42812.54 47775.54 2014-07-08 12:54:41.000 189 21203.31 -4.78 42812.57 47775.55 2014-07-08 12:54:42.000 189 21203.29 -4.83 42812.57 47775.55 2014-07-08 12:54:43.000 189 21203.27 -4.85 42812.60 47775.58 2014-07-08 12:54:44.000 189 21203.28 -4.91 42812.62 47775.58 2014-07-08 12:54:45.000 189 21203.26 -4.99 42812.68 47775.59 2014-07-08 12:54:46.000 189 21203.25 -5.04 42812.74 47775.60 2014-07-08 12:54:47.000 189 21203.26 -5.07 42812.77 47775.66 2014-07-08 12:54:48.000 189 21203.25 -5.08 42812.80 47775.69 2014-07-08 12:54:49.000 189 21203.29 -5.07 42812.81 47775.73 2014-07-08 12:54:50.000 189 21203.35 -5.01 42812.83 47775.74 2014-07-08 12:54:51.000 189 21203.38 -4.99 42812.83 47775.77 2014-07-08 12:54:52.000 189 21203.36 -5.01 42812.84 47775.79 2014-07-08 12:54:53.000 189 21203.35 -5.02 42812.86 47775.82 2014-07-08 12:54:54.000 189 21203.38 -5.04 42812.87 47775.82 2014-07-08 12:54:55.000 189 21203.40 -5.02 42812.87 47775.81 2014-07-08 12:54:56.000 189 21203.43 -4.99 42812.88 47775.85 2014-07-08 12:54:57.000 189 21203.43 -4.99 42812.86 47775.89 2014-07-08 12:54:58.000 189 21203.43 -4.99 42812.84 47775.86 2014-07-08 12:54:59.000 189 21203.45 -4.96 42812.82 47775.85 2014-07-08 12:55:00.000 189 21203.43 -4.97 42812.86 47775.89 2014-07-08 12:55:01.000 189 21203.40 -5.00 42812.90 47775.88 2014-07-08 12:55:02.000 189 21203.39 -5.00 42812.89 47775.85 2014-07-08 12:55:03.000 189 21203.38 -4.96 42812.88 47775.86 2014-07-08 12:55:04.000 189 21203.40 -4.93 42812.89 47775.85 2014-07-08 12:55:05.000 189 21203.37 -4.94 42812.88 47775.88 2014-07-08 12:55:06.000 189 21203.37 -4.89 42812.83 47775.84 2014-07-08 12:55:07.000 189 21203.42 -4.88 42812.84 47775.85 2014-07-08 12:55:08.000 189 21203.45 -4.87 42812.85 47775.85 2014-07-08 12:55:09.000 189 21203.44 -4.90 42812.84 47775.84 2014-07-08 12:55:10.000 189 21203.46 -4.90 42812.82 47775.82 2014-07-08 12:55:11.000 189 21203.43 -4.92 42812.80 47775.85 2014-07-08 12:55:12.000 189 21203.42 -4.96 42812.83 47775.84 2014-07-08 12:55:13.000 189 21203.41 -5.01 42812.82 47775.81 2014-07-08 12:55:14.000 189 21203.42 -5.02 42812.81 47775.79 2014-07-08 12:55:15.000 189 21203.44 -5.05 42812.80 47775.80 2014-07-08 12:55:16.000 189 21203.43 -5.06 42812.81 47775.80 2014-07-08 12:55:17.000 189 21203.41 -5.10 42812.82 47775.77 2014-07-08 12:55:18.000 189 21203.39 -5.14 42812.85 47775.78 2014-07-08 12:55:19.000 189 21203.38 -5.13 42812.85 47775.77 2014-07-08 12:55:20.000 189 21203.32 -5.13 42812.81 47775.78 2014-07-08 12:55:21.000 189 21203.30 -5.14 42812.82 47775.73 2014-07-08 12:55:22.000 189 21203.27 -5.14 42812.83 47775.76 2014-07-08 12:55:23.000 189 21203.29 -5.13 42812.86 47775.76 2014-07-08 12:55:24.000 189 21203.28 -5.14 42812.86 47775.77 2014-07-08 12:55:25.000 189 21203.27 -5.19 42812.86 47775.78 2014-07-08 12:55:26.000 189 21203.32 -5.22 42812.87 47775.78 2014-07-08 12:55:27.000 189 21203.33 -5.22 42812.84 47775.78 2014-07-08 12:55:28.000 189 21203.33 -5.23 42812.86 47775.79 2014-07-08 12:55:29.000 189 21203.34 -5.21 42812.89 47775.82 2014-07-08 12:55:30.000 189 21203.38 -5.20 42812.90 47775.84 2014-07-08 12:55:31.000 189 21203.39 -5.18 42812.88 47775.83 2014-07-08 12:55:32.000 189 21203.40 -5.19 42812.89 47775.83 2014-07-08 12:55:33.000 189 21203.42 -5.20 42812.86 47775.83 2014-07-08 12:55:34.000 189 21203.43 -5.17 42812.86 47775.84 2014-07-08 12:55:35.000 189 21203.45 -5.15 42812.90 47775.86 2014-07-08 12:55:36.000 189 21203.44 -5.17 42812.89 47775.86 2014-07-08 12:55:37.000 189 21203.44 -5.18 42812.92 47775.86 2014-07-08 12:55:38.000 189 21203.44 -5.18 42812.92 47775.87 2014-07-08 12:55:39.000 189 21203.43 -5.15 42812.90 47775.90 2014-07-08 12:55:40.000 189 21203.42 -5.15 42812.91 47775.90 2014-07-08 12:55:41.000 189 21203.42 -5.13 42812.95 47775.92 2014-07-08 12:55:42.000 189 21203.45 -5.10 42812.98 47775.93 2014-07-08 12:55:43.000 189 21203.47 -5.09 42812.97 47775.96 2014-07-08 12:55:44.000 189 21203.48 -5.10 42813.00 47775.97 2014-07-08 12:55:45.000 189 21203.44 -5.09 42812.98 47775.98 2014-07-08 12:55:46.000 189 21203.43 -5.13 42813.00 47775.98 2014-07-08 12:55:47.000 189 21203.47 -5.13 42813.04 47775.99 2014-07-08 12:55:48.000 189 21203.45 -5.14 42813.05 47776.03 2014-07-08 12:55:49.000 189 21203.42 -5.17 42813.08 47776.04 2014-07-08 12:55:50.000 189 21203.43 -5.19 42813.13 47776.06 2014-07-08 12:55:51.000 189 21203.42 -5.16 42813.13 47776.08 2014-07-08 12:55:52.000 189 21203.44 -5.14 42813.19 47776.12 2014-07-08 12:55:53.000 189 21203.45 -5.15 42813.20 47776.14 2014-07-08 12:55:54.000 189 21203.48 -5.15 42813.20 47776.17 2014-07-08 12:55:55.000 189 21203.53 -5.13 42813.22 47776.20 2014-07-08 12:55:56.000 189 21203.60 -5.11 42813.24 47776.24 2014-07-08 12:55:57.000 189 21203.65 -5.09 42813.24 47776.26 2014-07-08 12:55:58.000 189 21203.71 -5.06 42813.22 47776.29 2014-07-08 12:55:59.000 189 21203.73 -5.06 42813.22 47776.26 2014-07-08 12:56:00.000 189 21203.70 -5.06 42813.20 47776.29 2014-07-08 12:56:01.000 189 21203.73 -5.08 42813.21 47776.30 2014-07-08 12:56:02.000 189 21203.78 -5.08 42813.22 47776.32 2014-07-08 12:56:03.000 189 21203.81 -5.07 42813.24 47776.31 2014-07-08 12:56:04.000 189 21203.79 -5.10 42813.21 47776.33 2014-07-08 12:56:05.000 189 21203.76 -5.11 42813.21 47776.31 2014-07-08 12:56:06.000 189 21203.77 -5.13 42813.23 47776.34 2014-07-08 12:56:07.000 189 21203.77 -5.18 42813.21 47776.34 2014-07-08 12:56:08.000 189 21203.75 -5.19 42813.25 47776.34 2014-07-08 12:56:09.000 189 21203.78 -5.17 42813.28 47776.35 2014-07-08 12:56:10.000 189 21203.83 -5.14 42813.24 47776.36 2014-07-08 12:56:11.000 189 21203.85 -5.12 42813.25 47776.38 2014-07-08 12:56:12.000 189 21203.90 -5.12 42813.24 47776.40 2014-07-08 12:56:13.000 189 21203.91 -5.16 42813.25 47776.40 2014-07-08 12:56:14.000 189 21203.91 -5.14 42813.23 47776.41 2014-07-08 12:56:15.000 189 21203.90 -5.13 42813.22 47776.38 2014-07-08 12:56:16.000 189 21203.89 -5.14 42813.24 47776.37 2014-07-08 12:56:17.000 189 21203.89 -5.13 42813.24 47776.37 2014-07-08 12:56:18.000 189 21203.86 -5.14 42813.20 47776.35 2014-07-08 12:56:19.000 189 21203.85 -5.16 42813.15 47776.31 2014-07-08 12:56:20.000 189 21203.82 -5.16 42813.16 47776.30 2014-07-08 12:56:21.000 189 21203.80 -5.16 42813.20 47776.28 2014-07-08 12:56:22.000 189 21203.74 -5.21 42813.16 47776.27 2014-07-08 12:56:23.000 189 21203.66 -5.29 42813.20 47776.25 2014-07-08 12:56:24.000 189 21203.63 -5.32 42813.22 47776.26 2014-07-08 12:56:25.000 189 21203.62 -5.31 42813.23 47776.26 2014-07-08 12:56:26.000 189 21203.63 -5.26 42813.26 47776.26 2014-07-08 12:56:27.000 189 21203.57 -5.27 42813.27 47776.27 2014-07-08 12:56:28.000 189 21203.57 -5.25 42813.24 47776.23 2014-07-08 12:56:29.000 189 21203.56 -5.24 42813.26 47776.25 2014-07-08 12:56:30.000 189 21203.56 -5.22 42813.25 47776.22 2014-07-08 12:56:31.000 189 21203.62 -5.20 42813.20 47776.22 2014-07-08 12:56:32.000 189 21203.71 -5.17 42813.15 47776.24 2014-07-08 12:56:33.000 189 21203.76 -5.17 42813.14 47776.24 2014-07-08 12:56:34.000 189 21203.80 -5.21 42813.13 47776.22 2014-07-08 12:56:35.000 189 21203.79 -5.24 42813.11 47776.23 2014-07-08 12:56:36.000 189 21203.82 -5.27 42813.10 47776.22 2014-07-08 12:56:37.000 189 21203.86 -5.31 42813.09 47776.24 2014-07-08 12:56:38.000 189 21203.86 -5.35 42813.14 47776.24 2014-07-08 12:56:39.000 189 21203.84 -5.37 42813.14 47776.29 2014-07-08 12:56:40.000 189 21203.86 -5.37 42813.18 47776.31 2014-07-08 12:56:41.000 189 21203.86 -5.43 42813.18 47776.32 2014-07-08 12:56:42.000 189 21203.85 -5.45 42813.18 47776.34 2014-07-08 12:56:43.000 189 21203.84 -5.44 42813.19 47776.35 2014-07-08 12:56:44.000 189 21203.77 -5.43 42813.20 47776.34 2014-07-08 12:56:45.000 189 21203.69 -5.43 42813.21 47776.33 2014-07-08 12:56:46.000 189 21203.65 -5.45 42813.22 47776.28 2014-07-08 12:56:47.000 189 21203.66 -5.43 42813.22 47776.28 2014-07-08 12:56:48.000 189 21203.66 -5.42 42813.24 47776.28 2014-07-08 12:56:49.000 189 21203.67 -5.43 42813.25 47776.30 2014-07-08 12:56:50.000 189 21203.69 -5.41 42813.22 47776.28 2014-07-08 12:56:51.000 189 21203.68 -5.36 42813.19 47776.29 2014-07-08 12:56:52.000 189 21203.65 -5.35 42813.22 47776.29 2014-07-08 12:56:53.000 189 21203.62 -5.36 42813.21 47776.26 2014-07-08 12:56:54.000 189 21203.57 -5.37 42813.18 47776.24 2014-07-08 12:56:55.000 189 21203.56 -5.41 42813.17 47776.21 2014-07-08 12:56:56.000 189 21203.53 -5.44 42813.14 47776.20 2014-07-08 12:56:57.000 189 21203.51 -5.49 42813.14 47776.18 2014-07-08 12:56:58.000 189 21203.53 -5.49 42813.15 47776.16 2014-07-08 12:56:59.000 189 21203.56 -5.52 42813.14 47776.18 2014-07-08 12:57:00.000 189 21203.55 -5.51 42813.13 47776.16 2014-07-08 12:57:01.000 189 21203.48 -5.50 42813.11 47776.15 2014-07-08 12:57:02.000 189 21203.48 -5.49 42813.12 47776.13 2014-07-08 12:57:03.000 189 21203.47 -5.48 42813.10 47776.11 2014-07-08 12:57:04.000 189 21203.46 -5.45 42813.12 47776.10 2014-07-08 12:57:05.000 189 21203.45 -5.46 42813.11 47776.07 2014-07-08 12:57:06.000 189 21203.44 -5.44 42813.08 47776.08 2014-07-08 12:57:07.000 189 21203.43 -5.43 42813.07 47776.07 2014-07-08 12:57:08.000 189 21203.41 -5.41 42813.09 47776.04 2014-07-08 12:57:09.000 189 21203.40 -5.38 42813.07 47776.02 2014-07-08 12:57:10.000 189 21203.38 -5.39 42813.06 47776.01 2014-07-08 12:57:11.000 189 21203.38 -5.40 42813.05 47775.99 2014-07-08 12:57:12.000 189 21203.36 -5.42 42813.04 47776.00 2014-07-08 12:57:13.000 189 21203.35 -5.43 42813.07 47776.00 2014-07-08 12:57:14.000 189 21203.33 -5.43 42813.08 47776.00 2014-07-08 12:57:15.000 189 21203.32 -5.41 42813.09 47776.00 2014-07-08 12:57:16.000 189 21203.31 -5.37 42813.12 47776.03 2014-07-08 12:57:17.000 189 21203.35 -5.30 42813.10 47775.99 2014-07-08 12:57:18.000 189 21203.38 -5.25 42813.05 47775.99 2014-07-08 12:57:19.000 189 21203.41 -5.25 42812.98 47775.93 2014-07-08 12:57:20.000 189 21203.42 -5.29 42812.94 47775.93 2014-07-08 12:57:21.000 189 21203.41 -5.39 42812.98 47775.93 2014-07-08 12:57:22.000 189 21203.41 -5.43 42813.01 47775.94 2014-07-08 12:57:23.000 189 21203.40 -5.41 42813.05 47775.98 2014-07-08 12:57:24.000 189 21203.37 -5.35 42813.03 47775.99 2014-07-08 12:57:25.000 189 21203.32 -5.27 42813.01 47775.98 2014-07-08 12:57:26.000 189 21203.30 -5.24 42812.99 47775.95 2014-07-08 12:57:27.000 189 21203.31 -5.21 42812.94 47775.91 2014-07-08 12:57:28.000 189 21203.26 -5.18 42812.90 47775.88 2014-07-08 12:57:29.000 189 21203.22 -5.18 42812.89 47775.83 2014-07-08 12:57:30.000 189 21203.26 -5.18 42812.89 47775.85 2014-07-08 12:57:31.000 189 21203.32 -5.23 42812.90 47775.85 2014-07-08 12:57:32.000 189 21203.28 -5.24 42812.89 47775.85 2014-07-08 12:57:33.000 189 21203.28 -5.26 42812.91 47775.85 2014-07-08 12:57:34.000 189 21203.28 -5.25 42812.90 47775.86 2014-07-08 12:57:35.000 189 21203.27 -5.20 42812.90 47775.86 2014-07-08 12:57:36.000 189 21203.23 -5.13 42812.85 47775.84 2014-07-08 12:57:37.000 189 21203.16 -5.09 42812.84 47775.80 2014-07-08 12:57:38.000 189 21203.17 -5.05 42812.80 47775.73 2014-07-08 12:57:39.000 189 21203.17 -5.08 42812.79 47775.71 2014-07-08 12:57:40.000 189 21203.14 -5.08 42812.75 47775.69 2014-07-08 12:57:41.000 189 21203.10 -5.08 42812.74 47775.64 2014-07-08 12:57:42.000 189 21203.07 -5.08 42812.72 47775.63 2014-07-08 12:57:43.000 189 21203.05 -5.07 42812.70 47775.61 2014-07-08 12:57:44.000 189 21203.05 -5.07 42812.71 47775.60 2014-07-08 12:57:45.000 189 21203.05 -5.08 42812.72 47775.59 2014-07-08 12:57:46.000 189 21203.09 -5.12 42812.71 47775.59 2014-07-08 12:57:47.000 189 21203.09 -5.16 42812.69 47775.59 2014-07-08 12:57:48.000 189 21203.07 -5.19 42812.74 47775.57 2014-07-08 12:57:49.000 189 21203.03 -5.23 42812.77 47775.60 2014-07-08 12:57:50.000 189 21202.99 -5.30 42812.80 47775.62 2014-07-08 12:57:51.000 189 21202.95 -5.33 42812.86 47775.63 2014-07-08 12:57:52.000 189 21202.90 -5.33 42812.87 47775.63 2014-07-08 12:57:53.000 189 21202.88 -5.29 42812.84 47775.64 2014-07-08 12:57:54.000 189 21202.85 -5.26 42812.88 47775.63 2014-07-08 12:57:55.000 189 21202.84 -5.25 42812.84 47775.61 2014-07-08 12:57:56.000 189 21202.83 -5.24 42812.80 47775.61 2014-07-08 12:57:57.000 189 21202.87 -5.22 42812.82 47775.57 2014-07-08 12:57:58.000 189 21202.91 -5.25 42812.81 47775.59 2014-07-08 12:57:59.000 189 21202.92 -5.30 42812.85 47775.60 2014-07-08 12:58:00.000 189 21202.97 -5.39 42812.86 47775.63 2014-07-08 12:58:01.000 189 21203.01 -5.44 42812.92 47775.65 2014-07-08 12:58:02.000 189 21203.04 -5.46 42812.94 47775.69 2014-07-08 12:58:03.000 189 21203.00 -5.41 42812.93 47775.74 2014-07-08 12:58:04.000 189 21202.98 -5.33 42812.91 47775.75 2014-07-08 12:58:05.000 189 21202.97 -5.24 42812.92 47775.71 2014-07-08 12:58:06.000 189 21203.04 -5.23 42812.87 47775.67 2014-07-08 12:58:07.000 189 21203.08 -5.25 42812.82 47775.67 2014-07-08 12:58:08.000 189 21203.14 -5.27 42812.82 47775.69 2014-07-08 12:58:09.000 189 21203.20 -5.23 42812.80 47775.70 2014-07-08 12:58:10.000 189 21203.26 -5.23 42812.81 47775.73 2014-07-08 12:58:11.000 189 21203.19 -5.18 42812.81 47775.70 2014-07-08 12:58:12.000 189 21203.15 -5.13 42812.75 47775.67 2014-07-08 12:58:13.000 189 21203.12 -5.12 42812.70 47775.62 2014-07-08 12:58:14.000 189 21203.17 -5.14 42812.70 47775.57 2014-07-08 12:58:15.000 189 21203.22 -5.17 42812.70 47775.56 2014-07-08 12:58:16.000 189 21203.26 -5.20 42812.70 47775.61 2014-07-08 12:58:17.000 189 21203.31 -5.24 42812.69 47775.62 2014-07-08 12:58:18.000 189 21203.33 -5.32 42812.74 47775.67 2014-07-08 12:58:19.000 189 21203.34 -5.40 42812.81 47775.71 2014-07-08 12:58:20.000 189 21203.35 -5.48 42812.88 47775.77 2014-07-08 12:58:21.000 189 21203.35 -5.48 42812.94 47775.82 2014-07-08 12:58:22.000 189 21203.37 -5.48 42812.94 47775.86 2014-07-08 12:58:23.000 189 21203.34 -5.49 42812.96 47775.89 2014-07-08 12:58:24.000 189 21203.31 -5.44 42813.00 47775.88 2014-07-08 12:58:25.000 189 21203.26 -5.37 42812.97 47775.90 2014-07-08 12:58:26.000 189 21203.22 -5.32 42812.96 47775.86 2014-07-08 12:58:27.000 189 21203.18 -5.25 42812.90 47775.79 2014-07-08 12:58:28.000 189 21203.15 -5.17 42812.79 47775.74 2014-07-08 12:58:29.000 189 21203.14 -5.20 42812.76 47775.68 2014-07-08 12:58:30.000 189 21203.14 -5.23 42812.74 47775.63 2014-07-08 12:58:31.000 189 21203.18 -5.23 42812.74 47775.63 2014-07-08 12:58:32.000 189 21203.18 -5.24 42812.74 47775.62 2014-07-08 12:58:33.000 189 21203.22 -5.25 42812.74 47775.62 2014-07-08 12:58:34.000 189 21203.30 -5.34 42812.78 47775.59 2014-07-08 12:58:35.000 189 21203.37 -5.45 42812.82 47775.69 2014-07-08 12:58:36.000 189 21203.40 -5.55 42812.87 47775.75 2014-07-08 12:58:37.000 189 21203.44 -5.61 42812.94 47775.85 2014-07-08 12:58:38.000 189 21203.52 -5.73 42813.02 47775.91 2014-07-08 12:58:39.000 189 21203.57 -5.79 42813.08 47776.03 2014-07-08 12:58:40.000 189 21203.59 -5.85 42813.12 47776.09 2014-07-08 12:58:41.000 189 21203.59 -5.90 42813.19 47776.15 2014-07-08 12:58:42.000 189 21203.65 -5.98 42813.25 47776.25 2014-07-08 12:58:43.000 189 21203.69 -6.00 42813.27 47776.30 2014-07-08 12:58:44.000 189 21203.67 -5.98 42813.31 47776.34 2014-07-08 12:58:45.000 189 21203.66 -5.94 42813.31 47776.32 2014-07-08 12:58:46.000 189 21203.64 -5.95 42813.29 47776.31 2014-07-08 12:58:47.000 189 21203.54 -5.95 42813.27 47776.29 2014-07-08 12:58:48.000 189 21203.42 -5.79 42813.24 47776.25 2014-07-08 12:58:49.000 189 21203.31 -5.63 42813.13 47776.15 2014-07-08 12:58:50.000 189 21203.28 -5.56 42812.99 47776.03 2014-07-08 12:58:51.000 189 21203.24 -5.52 42812.91 47775.94 2014-07-08 12:58:52.000 189 21203.19 -5.51 42812.85 47775.80 2014-07-08 12:58:53.000 189 21203.15 -5.46 42812.75 47775.69 2014-07-08 12:58:54.000 189 21203.14 -5.47 42812.72 47775.61 2014-07-08 12:58:55.000 189 21203.13 -5.50 42812.67 47775.57 2014-07-08 12:58:56.000 189 21203.08 -5.49 42812.62 47775.51 2014-07-08 12:58:57.000 189 21203.06 -5.52 42812.64 47775.49 2014-07-08 12:58:58.000 189 21203.06 -5.53 42812.69 47775.48 2014-07-08 12:58:59.000 189 21203.05 -5.51 42812.72 47775.53 2014-07-08 12:59:00.000 189 21203.04 -5.47 42812.73 47775.54 2014-07-08 12:59:01.000 189 21203.05 -5.48 42812.76 47775.57 2014-07-08 12:59:02.000 189 21203.03 -5.48 42812.78 47775.54 2014-07-08 12:59:03.000 189 21203.01 -5.46 42812.76 47775.54 2014-07-08 12:59:04.000 189 21203.04 -5.44 42812.79 47775.55 2014-07-08 12:59:05.000 189 21203.06 -5.41 42812.76 47775.55 2014-07-08 12:59:06.000 189 21203.10 -5.39 42812.73 47775.57 2014-07-08 12:59:07.000 189 21203.04 -5.39 42812.71 47775.55 2014-07-08 12:59:08.000 189 21203.03 -5.40 42812.68 47775.53 2014-07-08 12:59:09.000 189 21203.03 -5.42 42812.70 47775.51 2014-07-08 12:59:10.000 189 21203.03 -5.42 42812.69 47775.50 2014-07-08 12:59:11.000 189 21203.03 -5.44 42812.72 47775.51 2014-07-08 12:59:12.000 189 21203.00 -5.43 42812.73 47775.50 2014-07-08 12:59:13.000 189 21203.00 -5.43 42812.74 47775.52 2014-07-08 12:59:14.000 189 21203.01 -5.41 42812.72 47775.52 2014-07-08 12:59:15.000 189 21203.03 -5.40 42812.71 47775.51 2014-07-08 12:59:16.000 189 21203.10 -5.39 42812.73 47775.52 2014-07-08 12:59:17.000 189 21203.13 -5.37 42812.69 47775.56 2014-07-08 12:59:18.000 189 21203.17 -5.40 42812.66 47775.54 2014-07-08 12:59:19.000 189 21203.15 -5.46 42812.70 47775.56 2014-07-08 12:59:20.000 189 21203.09 -5.52 42812.74 47775.59 2014-07-08 12:59:21.000 189 21203.04 -5.53 42812.78 47775.56 2014-07-08 12:59:22.000 189 21203.04 -5.54 42812.83 47775.59 2014-07-08 12:59:23.000 189 21203.00 -5.53 42812.84 47775.61 2014-07-08 12:59:24.000 189 21202.97 -5.52 42812.83 47775.60 2014-07-08 12:59:25.000 189 21202.97 -5.59 42812.86 47775.61 2014-07-08 12:59:26.000 189 21203.03 -5.72 42812.94 47775.64 2014-07-08 12:59:27.000 189 21203.02 -5.80 42813.00 47775.73 2014-07-08 12:59:28.000 189 21203.10 -5.85 42813.05 47775.81 2014-07-08 12:59:29.000 189 21203.17 -5.89 42813.10 47775.90 2014-07-08 12:59:30.000 189 21203.20 -5.94 42813.18 47775.97 2014-07-08 12:59:31.000 189 21203.23 -5.98 42813.27 47776.05 2014-07-08 12:59:32.000 189 21203.28 -6.02 42813.30 47776.10 2014-07-08 12:59:33.000 189 21203.32 -6.07 42813.35 47776.16 2014-07-08 12:59:34.000 189 21203.32 -6.08 42813.40 47776.23 2014-07-08 12:59:35.000 189 21203.29 -6.06 42813.45 47776.27 2014-07-08 12:59:36.000 189 21203.29 -6.00 42813.43 47776.28 2014-07-08 12:59:37.000 189 21203.31 -5.97 42813.39 47776.30 2014-07-08 12:59:38.000 189 21203.30 -5.94 42813.38 47776.27 2014-07-08 12:59:39.000 189 21203.27 -5.92 42813.36 47776.24 2014-07-08 12:59:40.000 189 21203.25 -5.94 42813.37 47776.21 2014-07-08 12:59:41.000 189 21203.22 -5.96 42813.38 47776.20 2014-07-08 12:59:42.000 189 21203.22 -5.94 42813.36 47776.19 2014-07-08 12:59:43.000 189 21203.23 -5.94 42813.39 47776.22 2014-07-08 12:59:44.000 189 21203.22 -5.96 42813.37 47776.18 2014-07-08 12:59:45.000 189 21203.18 -5.97 42813.42 47776.20 2014-07-08 12:59:46.000 189 21203.16 -6.01 42813.41 47776.18 2014-07-08 12:59:47.000 189 21203.13 -5.99 42813.42 47776.19 2014-07-08 12:59:48.000 189 21203.12 -5.99 42813.46 47776.20 2014-07-08 12:59:49.000 189 21203.14 -6.03 42813.44 47776.21 2014-07-08 12:59:50.000 189 21203.15 -6.04 42813.41 47776.22 2014-07-08 12:59:51.000 189 21203.15 -6.06 42813.40 47776.22 2014-07-08 12:59:52.000 189 21203.12 -6.02 42813.42 47776.23 2014-07-08 12:59:53.000 189 21203.18 -6.01 42813.39 47776.22 2014-07-08 12:59:54.000 189 21203.24 -6.04 42813.36 47776.22 2014-07-08 12:59:55.000 189 21203.29 -6.05 42813.37 47776.26 2014-07-08 12:59:56.000 189 21203.32 -6.07 42813.40 47776.28 2014-07-08 12:59:57.000 189 21203.36 -6.09 42813.38 47776.28 2014-07-08 12:59:58.000 189 21203.41 -6.09 42813.38 47776.29 2014-07-08 12:59:59.000 189 21203.48 -6.10 42813.38 47776.31 2014-07-08 13:00:00.000 189 21203.52 -6.09 42813.38 47776.33 2014-07-08 13:00:01.000 189 21203.49 -6.06 42813.35 47776.33 2014-07-08 13:00:02.000 189 21203.49 -6.02 42813.34 47776.34 2014-07-08 13:00:03.000 189 21203.49 -6.06 42813.37 47776.33 2014-07-08 13:00:04.000 189 21203.54 -6.11 42813.39 47776.35 2014-07-08 13:00:05.000 189 21203.55 -6.17 42813.38 47776.37 2014-07-08 13:00:06.000 189 21203.57 -6.26 42813.40 47776.38 2014-07-08 13:00:07.000 189 21203.54 -6.31 42813.51 47776.41 2014-07-08 13:00:08.000 189 21203.52 -6.35 42813.51 47776.43 2014-07-08 13:00:09.000 189 21203.54 -6.36 42813.53 47776.46 2014-07-08 13:00:10.000 189 21203.56 -6.35 42813.53 47776.50 2014-07-08 13:00:11.000 189 21203.60 -6.34 42813.51 47776.50 2014-07-08 13:00:12.000 189 21203.64 -6.30 42813.52 47776.51 2014-07-08 13:00:13.000 189 21203.68 -6.30 42813.48 47776.53 2014-07-08 13:00:14.000 189 21203.74 -6.34 42813.49 47776.53 2014-07-08 13:00:15.000 189 21203.80 -6.36 42813.52 47776.55 2014-07-08 13:00:16.000 189 21203.83 -6.41 42813.50 47776.55 2014-07-08 13:00:17.000 189 21203.85 -6.47 42813.51 47776.59 2014-07-08 13:00:18.000 189 21203.93 -6.51 42813.54 47776.62 2014-07-08 13:00:19.000 189 21203.95 -6.53 42813.53 47776.66 2014-07-08 13:00:20.000 189 21203.95 -6.58 42813.50 47776.69 2014-07-08 13:00:21.000 189 21203.98 -6.61 42813.52 47776.69 2014-07-08 13:00:22.000 189 21204.03 -6.66 42813.53 47776.70 2014-07-08 13:00:23.000 189 21204.05 -6.68 42813.54 47776.72 2014-07-08 13:00:24.000 189 21204.10 -6.71 42813.54 47776.76 2014-07-08 13:00:25.000 189 21204.18 -6.76 42813.55 47776.78 2014-07-08 13:00:26.000 189 21204.20 -6.77 42813.59 47776.84 2014-07-08 13:00:27.000 189 21204.16 -6.78 42813.61 47776.86 2014-07-08 13:00:28.000 189 21204.19 -6.81 42813.60 47776.86 2014-07-08 13:00:29.000 189 21204.23 -6.81 42813.60 47776.87 2014-07-08 13:00:30.000 189 21204.27 -6.83 42813.58 47776.90 2014-07-08 13:00:31.000 189 21204.24 -6.81 42813.59 47776.89 2014-07-08 13:00:32.000 189 21204.22 -6.84 42813.59 47776.90 2014-07-08 13:00:33.000 189 21204.24 -6.87 42813.62 47776.87 2014-07-08 13:00:34.000 189 21204.22 -6.89 42813.60 47776.87 2014-07-08 13:00:35.000 189 21204.19 -6.89 42813.55 47776.88 2014-07-08 13:00:36.000 189 21204.20 -6.95 42813.55 47776.82 2014-07-08 13:00:37.000 189 21204.22 -6.98 42813.60 47776.83 2014-07-08 13:00:38.000 189 21204.25 -6.97 42813.58 47776.89 2014-07-08 13:00:39.000 189 21204.26 -6.98 42813.60 47776.86 2014-07-08 13:00:40.000 189 21204.28 -7.01 42813.58 47776.86 2014-07-08 13:00:41.000 189 21204.28 -7.03 42813.56 47776.86 2014-07-08 13:00:42.000 189 21204.31 -7.04 42813.54 47776.89 2014-07-08 13:00:43.000 189 21204.33 -7.08 42813.57 47776.87 2014-07-08 13:00:44.000 189 21204.39 -7.12 42813.57 47776.89 2014-07-08 13:00:45.000 189 21204.42 -7.13 42813.58 47776.91 2014-07-08 13:00:46.000 189 21204.38 -7.13 42813.58 47776.91 2014-07-08 13:00:47.000 189 21204.32 -7.12 42813.56 47776.90 2014-07-08 13:00:48.000 189 21204.35 -7.15 42813.59 47776.88 2014-07-08 13:00:49.000 189 21204.34 -7.13 42813.56 47776.87 2014-07-08 13:00:50.000 189 21204.31 -7.07 42813.52 47776.90 2014-07-08 13:00:51.000 189 21204.28 -7.04 42813.52 47776.83 2014-07-08 13:00:52.000 189 21204.31 -7.10 42813.49 47776.79 2014-07-08 13:00:53.000 189 21204.34 -7.17 42813.48 47776.78 2014-07-08 13:00:54.000 189 21204.32 -7.22 42813.50 47776.82 2014-07-08 13:00:55.000 189 21204.36 -7.25 42813.52 47776.85 2014-07-08 13:00:56.000 189 21204.44 -7.27 42813.53 47776.87 2014-07-08 13:00:57.000 189 21204.49 -7.33 42813.56 47776.90 2014-07-08 13:00:58.000 189 21204.49 -7.31 42813.59 47776.98 2014-07-08 13:00:59.000 189 21204.49 -7.30 42813.57 47776.98 2014-07-08 13:01:00.000 189 21204.54 -7.36 42813.58 47776.95 2014-07-08 13:01:01.000 189 21204.59 -7.44 42813.62 47777.01 2014-07-08 13:01:02.000 189 21204.60 -7.49 42813.68 47777.08 2014-07-08 13:01:03.000 189 21204.63 -7.49 42813.70 47777.12 2014-07-08 13:01:04.000 189 21204.69 -7.53 42813.73 47777.15 2014-07-08 13:01:05.000 189 21204.72 -7.58 42813.79 47777.20 2014-07-08 13:01:06.000 189 21204.69 -7.54 42813.79 47777.28 2014-07-08 13:01:07.000 189 21204.64 -7.44 42813.80 47777.22 2014-07-08 13:01:08.000 189 21204.65 -7.41 42813.76 47777.23 2014-07-08 13:01:09.000 189 21204.63 -7.40 42813.73 47777.18 2014-07-08 13:01:10.000 189 21204.63 -7.38 42813.71 47777.18 2014-07-08 13:01:11.000 189 21204.58 -7.34 42813.64 47777.18 2014-07-08 13:01:12.000 189 21204.59 -7.34 42813.62 47777.10 2014-07-08 13:01:13.000 189 21204.60 -7.40 42813.66 47777.08 2014-07-08 13:01:14.000 189 21204.57 -7.43 42813.64 47777.07 2014-07-08 13:01:15.000 189 21204.55 -7.43 42813.66 47777.08 2014-07-08 13:01:16.000 189 21204.64 -7.40 42813.67 47777.09 2014-07-08 13:01:17.000 189 21204.69 -7.39 42813.66 47777.11 2014-07-08 13:01:18.000 189 21204.70 -7.35 42813.61 47777.14 2014-07-08 13:01:19.000 189 21204.62 -7.31 42813.57 47777.09 2014-07-08 13:01:20.000 189 21204.58 -7.30 42813.54 47777.02 2014-07-08 13:01:21.000 189 21204.60 -7.30 42813.52 47777.02 2014-07-08 13:01:22.000 189 21204.55 -7.25 42813.50 47776.96 2014-07-08 13:01:23.000 189 21204.49 -7.22 42813.46 47776.93 2014-07-08 13:01:24.000 189 21204.50 -7.26 42813.44 47776.86 2014-07-08 13:01:25.000 189 21204.55 -7.33 42813.42 47776.86 2014-07-08 13:01:26.000 189 21204.58 -7.37 42813.44 47776.89 2014-07-08 13:01:27.000 189 21204.59 -7.37 42813.46 47776.92 2014-07-08 13:01:28.000 189 21204.67 -7.41 42813.46 47776.92 2014-07-08 13:01:29.000 189 21204.78 -7.48 42813.47 47776.97 2014-07-08 13:01:30.000 189 21204.81 -7.50 42813.52 47777.00 2014-07-08 13:01:31.000 189 21204.83 -7.50 42813.51 47777.03 2014-07-08 13:01:32.000 189 21204.92 -7.58 42813.52 47777.09 2014-07-08 13:01:33.000 189 21204.95 -7.66 42813.58 47777.10 2014-07-08 13:01:34.000 189 21204.95 -7.68 42813.61 47777.20 2014-07-08 13:01:35.000 189 21204.93 -7.69 42813.61 47777.22 2014-07-08 13:01:36.000 189 21204.98 -7.73 42813.64 47777.22 2014-07-08 13:01:37.000 189 21205.00 -7.77 42813.67 47777.25 2014-07-08 13:01:38.000 189 21204.96 -7.77 42813.71 47777.31 2014-07-08 13:01:39.000 189 21204.92 -7.78 42813.71 47777.33 2014-07-08 13:01:40.000 189 21204.97 -7.85 42813.78 47777.32 2014-07-08 13:01:41.000 189 21204.98 -7.84 42813.79 47777.37 2014-07-08 13:01:42.000 189 21204.90 -7.74 42813.82 47777.39 2014-07-08 13:01:43.000 189 21204.88 -7.69 42813.81 47777.33 2014-07-08 13:01:44.000 189 21204.92 -7.70 42813.79 47777.35 2014-07-08 13:01:45.000 189 21204.94 -7.71 42813.80 47777.34 2014-07-08 13:01:46.000 189 21204.88 -7.67 42813.79 47777.32 2014-07-08 13:01:47.000 189 21204.87 -7.69 42813.77 47777.34 2014-07-08 13:01:48.000 189 21204.93 -7.77 42813.78 47777.34 2014-07-08 13:01:49.000 189 21204.90 -7.73 42813.81 47777.35 2014-07-08 13:01:50.000 189 21204.81 -7.62 42813.78 47777.35 2014-07-08 13:01:51.000 189 21204.69 -7.49 42813.74 47777.29 2014-07-08 13:01:52.000 189 21204.62 -7.42 42813.66 47777.22 2014-07-08 13:01:53.000 189 21204.56 -7.31 42813.58 47777.09 2014-07-08 13:01:54.000 189 21204.53 -7.26 42813.52 47777.00 2014-07-08 13:01:55.000 189 21204.58 -7.29 42813.41 47776.92 2014-07-08 13:01:56.000 189 21204.59 -7.25 42813.39 47776.91 2014-07-08 13:01:57.000 189 21204.56 -7.12 42813.33 47776.88 2014-07-08 13:01:58.000 189 21204.50 -7.05 42813.29 47776.79 2014-07-08 13:01:59.000 189 21204.51 -7.03 42813.20 47776.70 2014-07-08 13:02:00.000 189 21204.49 -7.03 42813.16 47776.66 2014-07-08 13:02:01.000 189 21204.45 -7.02 42813.13 47776.60 2014-07-08 13:02:02.000 189 21204.42 -7.01 42813.12 47776.56 2014-07-08 13:02:03.000 189 21204.44 -7.07 42813.14 47776.52 2014-07-08 13:02:04.000 189 21204.48 -7.15 42813.13 47776.53 2014-07-08 13:02:05.000 189 21204.51 -7.21 42813.18 47776.56 2014-07-08 13:02:06.000 189 21204.55 -7.27 42813.20 47776.63 2014-07-08 13:02:07.000 189 21204.53 -7.24 42813.21 47776.70 2014-07-08 13:02:08.000 189 21204.54 -7.23 42813.25 47776.71 2014-07-08 13:02:09.000 189 21204.61 -7.31 42813.29 47776.75 2014-07-08 13:02:10.000 189 21204.67 -7.42 42813.34 47776.79 2014-07-08 13:02:11.000 189 21204.69 -7.50 42813.41 47776.81 2014-07-08 13:02:12.000 189 21204.71 -7.54 42813.46 47776.89 2014-07-08 13:02:13.000 189 21204.74 -7.54 42813.51 47776.98 2014-07-08 13:02:14.000 189 21204.69 -7.57 42813.56 47777.03 2014-07-08 13:02:15.000 189 21204.67 -7.58 42813.60 47777.06 2014-07-08 13:02:16.000 189 21204.68 -7.54 42813.61 47777.11 2014-07-08 13:02:17.000 189 21204.70 -7.56 42813.64 47777.10 2014-07-08 13:02:18.000 189 21204.68 -7.59 42813.69 47777.11 2014-07-08 13:02:19.000 189 21204.65 -7.60 42813.70 47777.13 2014-07-08 13:02:20.000 189 21204.63 -7.66 42813.73 47777.15 2014-07-08 13:02:21.000 189 21204.62 -7.68 42813.76 47777.18 2014-07-08 13:02:22.000 189 21204.64 -7.71 42813.80 47777.21 2014-07-08 13:02:23.000 189 21204.64 -7.74 42813.84 47777.25 2014-07-08 13:02:24.000 189 21204.68 -7.75 42813.87 47777.27 2014-07-08 13:02:25.000 189 21204.68 -7.73 42813.88 47777.29 2014-07-08 13:02:26.000 189 21204.65 -7.73 42813.88 47777.31 2014-07-08 13:02:27.000 189 21204.66 -7.75 42813.88 47777.32 2014-07-08 13:02:28.000 189 21204.61 -7.77 42813.94 47777.33 2014-07-08 13:02:29.000 189 21204.59 -7.78 42813.95 47777.32 2014-07-08 13:02:30.000 189 21204.62 -7.82 42813.98 47777.35 2014-07-08 13:02:31.000 189 21204.63 -7.80 42813.96 47777.37 2014-07-08 13:02:32.000 189 21204.66 -7.78 42813.97 47777.42 2014-07-08 13:02:33.000 189 21204.67 -7.76 42813.97 47777.40 2014-07-08 13:02:34.000 189 21204.65 -7.75 42813.97 47777.41 2014-07-08 13:02:35.000 189 21204.61 -7.75 42813.98 47777.41 2014-07-08 13:02:36.000 189 21204.65 -7.75 42814.02 47777.40 2014-07-08 13:02:37.000 189 21204.71 -7.75 42814.01 47777.43 2014-07-08 13:02:38.000 189 21204.76 -7.77 42814.01 47777.47 2014-07-08 13:02:39.000 189 21204.78 -7.79 42813.98 47777.47 2014-07-08 13:02:40.000 189 21204.81 -7.79 42813.97 47777.49 2014-07-08 13:02:41.000 189 21204.88 -7.84 42814.01 47777.51 2014-07-08 13:02:42.000 189 21204.93 -7.92 42814.04 47777.57 2014-07-08 13:02:43.000 189 21204.96 -8.00 42814.06 47777.57 2014-07-08 13:02:44.000 189 21204.95 -8.03 42814.11 47777.64 2014-07-08 13:02:45.000 189 21205.01 -8.03 42814.14 47777.65 2014-07-08 13:02:46.000 189 21204.99 -8.03 42814.15 47777.69 2014-07-08 13:02:47.000 189 21204.98 -8.01 42814.11 47777.67 2014-07-08 13:02:48.000 189 21205.02 -8.06 42814.11 47777.68 2014-07-08 13:02:49.000 189 21205.07 -8.12 42814.12 47777.69 2014-07-08 13:02:50.000 189 21205.07 -8.14 42814.17 47777.72 2014-07-08 13:02:51.000 189 21205.06 -8.14 42814.16 47777.74 2014-07-08 13:02:52.000 189 21205.10 -8.17 42814.17 47777.76 2014-07-08 13:02:53.000 189 21205.13 -8.22 42814.18 47777.75 2014-07-08 13:02:54.000 189 21205.10 -8.22 42814.17 47777.78 2014-07-08 13:02:55.000 189 21205.12 -8.23 42814.16 47777.80 2014-07-08 13:02:56.000 189 21205.11 -8.24 42814.18 47777.80 2014-07-08 13:02:57.000 189 21205.12 -8.24 42814.19 47777.82 2014-07-08 13:02:58.000 189 21205.13 -8.24 42814.22 47777.81 2014-07-08 13:02:59.000 189 21205.13 -8.31 42814.20 47777.82 2014-07-08 13:03:00.000 189 21205.16 -8.37 42814.27 47777.86 2014-07-08 13:03:01.000 189 21205.17 -8.41 42814.32 47777.89 2014-07-08 13:03:02.000 189 21205.21 -8.47 42814.36 47777.94 2014-07-08 13:03:03.000 189 21205.19 -8.52 42814.39 47777.98 2014-07-08 13:03:04.000 189 21205.15 -8.51 42814.44 47778.00 2014-07-08 13:03:05.000 189 21205.11 -8.46 42814.49 47778.04 2014-07-08 13:03:06.000 189 21205.04 -8.39 42814.47 47778.05 2014-07-08 13:03:07.000 189 21205.03 -8.35 42814.44 47778.00 2014-07-08 13:03:08.000 189 21205.01 -8.30 42814.39 47777.99 2014-07-08 13:03:09.000 189 21205.01 -8.28 42814.37 47777.94 2014-07-08 13:03:10.000 189 21205.01 -8.29 42814.32 47777.91 2014-07-08 13:03:11.000 189 21205.02 -8.30 42814.28 47777.90 2014-07-08 13:03:12.000 189 21205.01 -8.28 42814.28 47777.86 2014-07-08 13:03:13.000 189 21205.02 -8.28 42814.29 47777.85 2014-07-08 13:03:14.000 189 21205.02 -8.24 42814.28 47777.83 2014-07-08 13:03:15.000 189 21205.03 -8.20 42814.23 47777.80 2014-07-08 13:03:16.000 189 21205.05 -8.19 42814.22 47777.79 2014-07-08 13:03:17.000 189 21205.05 -8.17 42814.20 47777.79 2014-07-08 13:03:18.000 189 21205.14 -8.22 42814.19 47777.78 2014-07-08 13:03:19.000 189 21205.17 -8.24 42814.19 47777.80 2014-07-08 13:03:20.000 189 21205.22 -8.23 42814.23 47777.84 2014-07-08 13:03:21.000 189 21205.28 -8.23 42814.23 47777.85 2014-07-08 13:03:22.000 189 21205.30 -8.24 42814.22 47777.88 2014-07-08 13:03:23.000 189 21205.32 -8.24 42814.19 47777.91 2014-07-08 13:03:24.000 189 21205.33 -8.22 42814.21 47777.90 2014-07-08 13:03:25.000 189 21205.35 -8.22 42814.22 47777.91 2014-07-08 13:03:26.000 189 21205.35 -8.23 42814.24 47777.89 2014-07-08 13:03:27.000 189 21205.31 -8.23 42814.19 47777.90 2014-07-08 13:03:28.000 189 21205.29 -8.23 42814.20 47777.89 2014-07-08 13:03:29.000 189 21205.26 -8.20 42814.22 47777.89 2014-07-08 13:03:30.000 189 21205.25 -8.21 42814.22 47777.87 2014-07-08 13:03:31.000 189 21205.23 -8.21 42814.18 47777.85 2014-07-08 13:03:32.000 189 21205.20 -8.17 42814.15 47777.85 2014-07-08 13:03:33.000 189 21205.18 -8.15 42814.10 47777.76 2014-07-08 13:03:34.000 189 21205.19 -8.18 42814.10 47777.76 2014-07-08 13:03:35.000 189 21205.18 -8.20 42814.11 47777.77 2014-07-08 13:03:36.000 189 21205.18 -8.19 42814.10 47777.77 2014-07-08 13:03:37.000 189 21205.20 -8.19 42814.10 47777.77 2014-07-08 13:03:38.000 189 21205.22 -8.22 42814.12 47777.78 2014-07-08 13:03:39.000 189 21205.20 -8.20 42814.10 47777.76 2014-07-08 13:03:40.000 189 21205.16 -8.14 42814.04 47777.77 2014-07-08 13:03:41.000 189 21205.12 -8.03 42813.99 47777.71 2014-07-08 13:03:42.000 189 21205.08 -7.99 42813.92 47777.62 2014-07-08 13:03:43.000 189 21205.05 -7.93 42813.84 47777.56 2014-07-08 13:03:44.000 189 21205.04 -7.82 42813.79 47777.48 2014-07-08 13:03:45.000 189 21205.00 -7.76 42813.75 47777.39 2014-07-08 13:03:46.000 189 21204.98 -7.74 42813.66 47777.32 2014-07-08 13:03:47.000 189 21204.92 -7.75 42813.64 47777.27 2014-07-08 13:03:48.000 189 21204.91 -7.73 42813.60 47777.21 2014-07-08 13:03:49.000 189 21204.92 -7.75 42813.58 47777.17 2014-07-08 13:03:50.000 189 21204.92 -7.77 42813.55 47777.14 2014-07-08 13:03:51.000 189 21204.87 -7.74 42813.54 47777.11 2014-07-08 13:03:52.000 189 21204.85 -7.69 42813.51 47777.09 2014-07-08 13:03:53.000 189 21204.85 -7.66 42813.45 47777.05 2014-07-08 13:03:54.000 189 21204.83 -7.64 42813.46 47777.03 2014-07-08 13:03:55.000 189 21204.84 -7.61 42813.40 47777.00 2014-07-08 13:03:56.000 189 21204.82 -7.64 42813.37 47776.98 2014-07-08 13:03:57.000 189 21204.79 -7.69 42813.39 47776.97 2014-07-08 13:03:58.000 189 21204.73 -7.71 42813.47 47776.96 2014-07-08 13:03:59.000 189 21204.78 -7.76 42813.44 47776.99 2014-07-08 13:04:00.000 189 21204.80 -7.80 42813.48 47777.02 2014-07-08 13:04:01.000 189 21204.83 -7.84 42813.54 47777.04 2014-07-08 13:04:02.000 189 21204.89 -7.99 42813.59 47777.10 2014-07-08 13:04:03.000 189 21204.98 -8.19 42813.73 47777.19 2014-07-08 13:04:04.000 189 21205.03 -8.31 42813.86 47777.35 2014-07-08 13:04:05.000 189 21205.04 -8.36 42813.98 47777.47 2014-07-08 13:04:06.000 189 21205.05 -8.36 42814.10 47777.59 2014-07-08 13:04:07.000 189 21205.10 -8.34 42814.19 47777.67 2014-07-08 13:04:08.000 189 21205.07 -8.27 42814.21 47777.72 2014-07-08 13:04:09.000 189 21205.06 -8.24 42814.21 47777.76 2014-07-08 13:04:10.000 189 21205.03 -8.21 42814.25 47777.76 2014-07-08 13:04:11.000 189 21205.04 -8.19 42814.28 47777.78 2014-07-08 13:04:12.000 189 21205.00 -8.20 42814.29 47777.80 2014-07-08 13:04:13.000 189 21205.03 -8.16 42814.31 47777.84 2014-07-08 13:04:14.000 189 21205.01 -8.13 42814.32 47777.85 2014-07-08 13:04:15.000 189 21205.01 -8.13 42814.37 47777.84 2014-07-08 13:04:16.000 189 21205.02 -8.16 42814.36 47777.87 2014-07-08 13:04:17.000 189 21205.01 -8.20 42814.37 47777.90 2014-07-08 13:04:18.000 189 21204.98 -8.18 42814.37 47777.91 2014-07-08 13:04:19.000 189 21204.95 -8.17 42814.34 47777.86 2014-07-08 13:04:20.000 189 21204.93 -8.14 42814.31 47777.87 2014-07-08 13:04:21.000 189 21204.88 -8.11 42814.31 47777.83 2014-07-08 13:04:22.000 189 21204.85 -8.08 42814.28 47777.80 2014-07-08 13:04:23.000 189 21204.81 -8.03 42814.25 47777.76 2014-07-08 13:04:24.000 189 21204.77 -8.03 42814.25 47777.72 2014-07-08 13:04:25.000 189 21204.76 -8.01 42814.21 47777.68 2014-07-08 13:04:26.000 189 21204.75 -8.04 42814.21 47777.66 2014-07-08 13:04:27.000 189 21204.73 -8.08 42814.23 47777.67 2014-07-08 13:04:28.000 189 21204.71 -8.13 42814.24 47777.66 2014-07-08 13:04:29.000 189 21204.68 -8.18 42814.28 47777.66 2014-07-08 13:04:30.000 189 21204.69 -8.19 42814.27 47777.68 2014-07-08 13:04:31.000 189 21204.73 -8.19 42814.30 47777.70 2014-07-08 13:04:32.000 189 21204.73 -8.13 42814.28 47777.74 2014-07-08 13:04:33.000 189 21204.74 -8.03 42814.27 47777.71 2014-07-08 13:04:34.000 189 21204.71 -7.93 42814.21 47777.70 2014-07-08 13:04:35.000 189 21204.73 -7.91 42814.21 47777.70 2014-07-08 13:04:36.000 189 21204.73 -7.92 42814.22 47777.65 2014-07-08 13:04:37.000 189 21204.73 -7.89 42814.20 47777.67 2014-07-08 13:04:38.000 189 21204.75 -7.86 42814.22 47777.67 2014-07-08 13:04:39.000 189 21204.73 -7.90 42814.22 47777.64 2014-07-08 13:04:40.000 189 21204.74 -7.96 42814.23 47777.66 2014-07-08 13:04:41.000 189 21204.76 -7.99 42814.29 47777.68 2014-07-08 13:04:42.000 189 21204.77 -7.99 42814.30 47777.72 2014-07-08 13:04:43.000 189 21204.81 -8.02 42814.34 47777.76 2014-07-08 13:04:44.000 189 21204.82 -8.05 42814.33 47777.79 2014-07-08 13:04:45.000 189 21204.82 -8.06 42814.34 47777.80 2014-07-08 13:04:46.000 189 21204.81 -8.04 42814.40 47777.81 2014-07-08 13:04:47.000 189 21204.81 -8.03 42814.41 47777.82 2014-07-08 13:04:48.000 189 21204.81 -8.02 42814.41 47777.82 2014-07-08 13:04:49.000 189 21204.79 -8.03 42814.35 47777.81 2014-07-08 13:04:50.000 189 21204.73 -8.02 42814.36 47777.78 2014-07-08 13:04:51.000 189 21204.74 -8.05 42814.37 47777.79 2014-07-08 13:04:52.000 189 21204.74 -8.06 42814.38 47777.81 2014-07-08 13:04:53.000 189 21204.75 -8.08 42814.37 47777.77 2014-07-08 13:04:54.000 189 21204.76 -8.10 42814.38 47777.81 2014-07-08 13:04:55.000 189 21204.74 -8.09 42814.43 47777.82 2014-07-08 13:04:56.000 189 21204.74 -8.06 42814.42 47777.81 2014-07-08 13:04:57.000 189 21204.77 -8.09 42814.41 47777.81 2014-07-08 13:04:58.000 189 21204.69 -8.05 42814.40 47777.82 2014-07-08 13:04:59.000 189 21204.71 -8.02 42814.39 47777.82 2014-07-08 13:05:00.000 189 21204.69 -8.01 42814.40 47777.79 2014-07-08 13:05:01.000 189 21204.64 -8.00 42814.40 47777.79 2014-07-08 13:05:02.000 189 21204.68 -7.99 42814.38 47777.78 2014-07-08 13:05:03.000 189 21204.70 -7.98 42814.36 47777.76 2014-07-08 13:05:04.000 189 21204.69 -7.96 42814.35 47777.79 2014-07-08 13:05:05.000 189 21204.73 -7.94 42814.37 47777.76 2014-07-08 13:05:06.000 189 21204.71 -7.92 42814.41 47777.78 2014-07-08 13:05:07.000 189 21204.69 -7.93 42814.39 47777.78 2014-07-08 13:05:08.000 189 21204.70 -7.92 42814.37 47777.77 2014-07-08 13:05:09.000 189 21204.73 -7.89 42814.37 47777.78 2014-07-08 13:05:10.000 189 21204.73 -7.91 42814.37 47777.77 2014-07-08 13:05:11.000 189 21204.70 -7.91 42814.34 47777.77 2014-07-08 13:05:12.000 189 21204.72 -7.96 42814.31 47777.76 2014-07-08 13:05:13.000 189 21204.73 -8.00 42814.33 47777.78 2014-07-08 13:05:14.000 189 21204.71 -8.01 42814.38 47777.81 2014-07-08 13:05:15.000 189 21204.72 -8.00 42814.45 47777.82 2014-07-08 13:05:16.000 189 21204.72 -8.01 42814.46 47777.83 2014-07-08 13:05:17.000 189 21204.71 -8.03 42814.45 47777.83 2014-07-08 13:05:18.000 189 21204.71 -8.03 42814.47 47777.85 2014-07-08 13:05:19.000 189 21204.69 -8.05 42814.48 47777.87 2014-07-08 13:05:20.000 189 21204.72 -8.05 42814.49 47777.88 2014-07-08 13:05:21.000 189 21204.73 -8.07 42814.49 47777.86 2014-07-08 13:05:22.000 189 21204.70 -8.06 42814.51 47777.90 2014-07-08 13:05:23.000 189 21204.69 -8.10 42814.53 47777.88 2014-07-08 13:05:24.000 189 21204.70 -8.12 42814.52 47777.90 2014-07-08 13:05:25.000 189 21204.69 -8.17 42814.51 47777.93 2014-07-08 13:05:26.000 189 21204.62 -8.22 42814.54 47777.94 2014-07-08 13:05:27.000 189 21204.58 -8.29 42814.60 47777.93 2014-07-08 13:05:28.000 189 21204.57 -8.31 42814.68 47777.98 2014-07-08 13:05:29.000 189 21204.58 -8.29 42814.69 47778.02 2014-07-08 13:05:30.000 189 21204.58 -8.27 42814.71 47778.02 2014-07-08 13:05:31.000 189 21204.61 -8.26 42814.74 47778.05 2014-07-08 13:05:32.000 189 21204.60 -8.26 42814.78 47778.05 2014-07-08 13:05:33.000 189 21204.61 -8.26 42814.73 47778.05 2014-07-08 13:05:34.000 189 21204.58 -8.23 42814.73 47778.04 2014-07-08 13:05:35.000 189 21204.56 -8.22 42814.69 47778.03 2014-07-08 13:05:36.000 189 21204.58 -8.20 42814.68 47777.99 2014-07-08 13:05:37.000 189 21204.57 -8.22 42814.66 47778.02 2014-07-08 13:05:38.000 189 21204.56 -8.17 42814.70 47778.00 2014-07-08 13:05:39.000 189 21204.51 -8.02 42814.63 47777.99 2014-07-08 13:05:40.000 189 21204.45 -7.92 42814.56 47777.91 2014-07-08 13:05:41.000 189 21204.37 -7.88 42814.52 47777.85 2014-07-08 13:05:42.000 189 21204.34 -7.86 42814.49 47777.76 2014-07-08 13:05:43.000 189 21204.33 -7.85 42814.44 47777.70 2014-07-08 13:05:44.000 189 21204.38 -7.84 42814.43 47777.68 2014-07-08 13:05:45.000 189 21204.43 -7.81 42814.41 47777.66 2014-07-08 13:05:46.000 189 21204.42 -7.77 42814.40 47777.67 2014-07-08 13:05:47.000 189 21204.42 -7.71 42814.36 47777.64 2014-07-08 13:05:48.000 189 21204.43 -7.63 42814.28 47777.64 2014-07-08 13:05:49.000 189 21204.43 -7.60 42814.22 47777.56 2014-07-08 13:05:50.000 189 21204.43 -7.57 42814.17 47777.54 2014-07-08 13:05:51.000 189 21204.46 -7.55 42814.13 47777.49 2014-07-08 13:05:52.000 189 21204.44 -7.54 42814.07 47777.43 2014-07-08 13:05:53.000 189 21204.41 -7.52 42814.05 47777.41 2014-07-08 13:05:54.000 189 21204.45 -7.50 42814.01 47777.39 2014-07-08 13:05:55.000 189 21204.46 -7.48 42814.01 47777.38 2014-07-08 13:05:56.000 189 21204.41 -7.46 42813.99 47777.33 2014-07-08 13:05:57.000 189 21204.38 -7.41 42813.99 47777.29 2014-07-08 13:05:58.000 189 21204.40 -7.35 42813.95 47777.26 2014-07-08 13:05:59.000 189 21204.41 -7.26 42813.90 47777.24 2014-07-08 13:06:00.000 189 21204.41 -7.22 42813.83 47777.18 2014-07-08 13:06:01.000 189 21204.46 -7.18 42813.78 47777.16 2014-07-08 13:06:02.000 189 21204.47 -7.17 42813.72 47777.09 2014-07-08 13:06:03.000 189 21204.45 -7.14 42813.67 47777.07 2014-07-08 13:06:04.000 189 21204.52 -7.21 42813.65 47777.05 2014-07-08 13:06:05.000 189 21204.60 -7.44 42813.71 47777.08 2014-07-08 13:06:06.000 189 21204.67 -7.65 42813.86 47777.16 2014-07-08 13:06:07.000 189 21204.69 -7.79 42814.01 47777.27 2014-07-08 13:06:08.000 189 21204.67 -7.85 42814.14 47777.41 2014-07-08 13:06:09.000 189 21204.67 -7.86 42814.22 47777.50 2014-07-08 13:06:10.000 189 21204.69 -7.84 42814.27 47777.58 2014-07-08 13:06:11.000 189 21204.76 -7.84 42814.31 47777.63 2014-07-08 13:06:12.000 189 21204.81 -7.88 42814.36 47777.68 2014-07-08 13:06:13.000 189 21204.80 -7.91 42814.40 47777.74 2014-07-08 13:06:14.000 189 21204.75 -7.93 42814.44 47777.76 2014-07-08 13:06:15.000 189 21204.75 -7.95 42814.44 47777.77 2014-07-08 13:06:16.000 189 21204.71 -7.89 42814.46 47777.81 2014-07-08 13:06:17.000 189 21204.65 -7.69 42814.40 47777.79 2014-07-08 13:06:18.000 189 21204.55 -7.50 42814.31 47777.69 2014-07-08 13:06:19.000 189 21204.47 -7.33 42814.18 47777.55 2014-07-08 13:06:20.000 189 21204.44 -7.21 42814.05 47777.41 2014-07-08 13:06:21.000 189 21204.41 -7.13 42813.97 47777.29 2014-07-08 13:06:22.000 189 21204.41 -7.10 42813.93 47777.23 2014-07-08 13:06:23.000 189 21204.43 -7.05 42813.89 47777.17 2014-07-08 13:06:24.000 189 21204.48 -7.05 42813.88 47777.18 2014-07-08 13:06:25.000 189 21204.49 -7.07 42813.92 47777.17 2014-07-08 13:06:26.000 189 21204.48 -7.05 42813.94 47777.19 2014-07-08 13:06:27.000 189 21204.47 -7.02 42813.94 47777.23 2014-07-08 13:06:28.000 189 21204.44 -7.01 42813.95 47777.24 2014-07-08 13:06:29.000 189 21204.47 -6.99 42813.97 47777.26 2014-07-08 13:06:30.000 189 21204.44 -6.97 42813.98 47777.25 2014-07-08 13:06:31.000 189 21204.45 -7.00 42813.99 47777.25 2014-07-08 13:06:32.000 189 21204.51 -7.11 42814.01 47777.25 2014-07-08 13:06:33.000 189 21204.57 -7.27 42814.11 47777.30 2014-07-08 13:06:34.000 189 21204.58 -7.38 42814.21 47777.41 2014-07-08 13:06:35.000 189 21204.60 -7.50 42814.30 47777.55 2014-07-08 13:06:36.000 189 21204.65 -7.57 42814.43 47777.64 2014-07-08 13:06:37.000 189 21204.65 -7.61 42814.52 47777.75 2014-07-08 13:06:38.000 189 21204.68 -7.67 42814.57 47777.82 2014-07-08 13:06:39.000 189 21204.67 -7.70 42814.61 47777.89 2014-07-08 13:06:40.000 189 21204.66 -7.75 42814.69 47777.93 2014-07-08 13:06:41.000 189 21204.65 -7.82 42814.72 47778.00 2014-07-08 13:06:42.000 189 21204.69 -7.84 42814.74 47778.06 2014-07-08 13:06:43.000 189 21204.68 -7.90 42814.80 47778.07 2014-07-08 13:06:44.000 189 21204.70 -7.96 42814.84 47778.09 2014-07-08 13:06:45.000 189 21204.72 -8.02 42814.83 47778.14 2014-07-08 13:06:46.000 189 21204.71 -8.04 42814.89 47778.15 2014-07-08 13:06:47.000 189 21204.70 -8.10 42814.93 47778.17 2014-07-08 13:06:48.000 189 21204.73 -8.10 42814.94 47778.20 2014-07-08 13:06:49.000 189 21204.78 -8.12 42814.96 47778.23 2014-07-08 13:06:50.000 189 21204.79 -8.14 42814.97 47778.28 2014-07-08 13:06:51.000 189 21204.83 -8.15 42814.99 47778.28 2014-07-08 13:06:52.000 189 21204.87 -8.13 42814.93 47778.31 2014-07-08 13:06:53.000 189 21204.90 -8.13 42814.90 47778.30 2014-07-08 13:06:54.000 189 21204.86 -8.15 42814.92 47778.30 2014-07-08 13:06:55.000 189 21204.84 -8.17 42814.93 47778.30 2014-07-08 13:06:56.000 189 21204.83 -8.20 42814.94 47778.29 2014-07-08 13:06:57.000 189 21204.83 -8.25 42814.96 47778.30 2014-07-08 13:06:58.000 189 21204.83 -8.30 42815.02 47778.34 2014-07-08 13:06:59.000 189 21204.86 -8.31 42815.04 47778.36 2014-07-08 13:07:00.000 189 21204.85 -8.35 42815.08 47778.39 2014-07-08 13:07:01.000 189 21204.83 -8.35 42815.09 47778.39 2014-07-08 13:07:02.000 189 21204.88 -8.37 42815.11 47778.42 2014-07-08 13:07:03.000 189 21204.86 -8.38 42815.15 47778.43 2014-07-08 13:07:04.000 189 21204.83 -8.41 42815.13 47778.45 2014-07-08 13:07:05.000 189 21204.80 -8.41 42815.10 47778.44 2014-07-08 13:07:06.000 189 21204.77 -8.42 42815.11 47778.45 2014-07-08 13:07:07.000 189 21204.78 -8.45 42815.13 47778.47 2014-07-08 13:07:08.000 189 21204.77 -8.47 42815.13 47778.48 2014-07-08 13:07:09.000 189 21204.80 -8.47 42815.15 47778.50 2014-07-08 13:07:10.000 189 21204.79 -8.51 42815.18 47778.53 2014-07-08 13:07:11.000 189 21204.80 -8.56 42815.17 47778.52 2014-07-08 13:07:12.000 189 21204.81 -8.60 42815.22 47778.55 2014-07-08 13:07:13.000 189 21204.79 -8.62 42815.27 47778.58 2014-07-08 13:07:14.000 189 21204.82 -8.62 42815.29 47778.63 2014-07-08 13:07:15.000 189 21204.85 -8.62 42815.31 47778.65 2014-07-08 13:07:16.000 189 21204.86 -8.61 42815.33 47778.69 2014-07-08 13:07:17.000 189 21204.89 -8.60 42815.32 47778.71 2014-07-08 13:07:18.000 189 21204.84 -8.60 42815.35 47778.71 2014-07-08 13:07:19.000 189 21204.83 -8.62 42815.34 47778.71 2014-07-08 13:07:20.000 189 21204.82 -8.66 42815.35 47778.71 2014-07-08 13:07:21.000 189 21204.72 -8.65 42815.32 47778.69 2014-07-08 13:07:22.000 189 21204.63 -8.60 42815.30 47778.64 2014-07-08 13:07:23.000 189 21204.52 -8.57 42815.27 47778.55 2014-07-08 13:07:24.000 189 21204.46 -8.54 42815.22 47778.49 2014-07-08 13:07:25.000 189 21204.39 -8.49 42815.17 47778.40 2014-07-08 13:07:26.000 189 21204.35 -8.46 42815.15 47778.33 2014-07-08 13:07:27.000 189 21204.31 -8.48 42815.11 47778.31 2014-07-08 13:07:28.000 189 21204.32 -8.48 42815.07 47778.24 2014-07-08 13:07:29.000 189 21204.32 -8.47 42815.08 47778.24 2014-07-08 13:07:30.000 189 21204.31 -8.47 42815.06 47778.23 2014-07-08 13:07:31.000 189 21204.30 -8.51 42815.03 47778.19 2014-07-08 13:07:32.000 189 21204.31 -8.50 42815.08 47778.20 2014-07-08 13:07:33.000 189 21204.30 -8.48 42815.07 47778.18 2014-07-08 13:07:34.000 189 21204.31 -8.48 42815.07 47778.19 2014-07-08 13:07:35.000 189 21204.29 -8.48 42815.05 47778.22 2014-07-08 13:07:36.000 189 21204.30 -8.49 42815.07 47778.20 2014-07-08 13:07:37.000 189 21204.28 -8.50 42815.08 47778.22 2014-07-08 13:07:38.000 189 21204.29 -8.48 42815.11 47778.22 2014-07-08 13:07:39.000 189 21204.29 -8.46 42815.14 47778.22 2014-07-08 13:07:40.000 189 21204.33 -8.42 42815.11 47778.24 2014-07-08 13:07:41.000 189 21204.36 -8.39 42815.11 47778.25 2014-07-08 13:07:42.000 189 21204.38 -8.38 42815.08 47778.26 2014-07-08 13:07:43.000 189 21204.39 -8.36 42815.08 47778.24 2014-07-08 13:07:44.000 189 21204.40 -8.34 42815.09 47778.25 2014-07-08 13:07:45.000 189 21204.42 -8.35 42815.08 47778.26 2014-07-08 13:07:46.000 189 21204.43 -8.38 42815.08 47778.28 2014-07-08 13:07:47.000 189 21204.43 -8.38 42815.10 47778.27 2014-07-08 13:07:48.000 189 21204.45 -8.36 42815.10 47778.28 2014-07-08 13:07:49.000 189 21204.46 -8.37 42815.09 47778.29 2014-07-08 13:07:50.000 189 21204.51 -8.40 42815.12 47778.32 2014-07-08 13:07:51.000 189 21204.53 -8.41 42815.15 47778.34 2014-07-08 13:07:52.000 189 21204.49 -8.41 42815.13 47778.34 2014-07-08 13:07:53.000 189 21204.47 -8.37 42815.11 47778.33 2014-07-08 13:07:54.000 189 21204.42 -8.32 42815.11 47778.34 2014-07-08 13:07:55.000 189 21204.45 -8.31 42815.06 47778.30 2014-07-08 13:07:56.000 189 21204.43 -8.33 42815.06 47778.27 2014-07-08 13:07:57.000 189 21204.43 -8.34 42815.05 47778.28 2014-07-08 13:07:58.000 189 21204.40 -8.35 42815.03 47778.25 2014-07-08 13:07:59.000 189 21204.38 -8.38 42815.03 47778.24 2014-07-08 13:08:00.000 189 21204.38 -8.39 42815.03 47778.22 2014-07-08 13:08:01.000 189 21204.35 -8.42 42815.04 47778.19 2014-07-08 13:08:02.000 189 21204.37 -8.46 42815.03 47778.18 2014-07-08 13:08:03.000 189 21204.38 -8.51 42815.00 47778.16 2014-07-08 13:08:04.000 189 21204.41 -8.53 42814.98 47778.16 2014-07-08 13:08:05.000 189 21204.43 -8.54 42814.97 47778.17 2014-07-08 13:08:06.000 189 21204.43 -8.55 42814.97 47778.16 2014-07-08 13:08:07.000 189 21204.37 -8.53 42814.96 47778.14 2014-07-08 13:08:08.000 189 21204.32 -8.50 42814.95 47778.12 2014-07-08 13:08:09.000 189 21204.25 -8.49 42814.93 47778.08 2014-07-08 13:08:10.000 189 21204.23 -8.49 42814.85 47778.02 2014-07-08 13:08:11.000 189 21204.24 -8.50 42814.82 47777.99 2014-07-08 13:08:12.000 189 21204.26 -8.50 42814.83 47777.96 2014-07-08 13:08:13.000 189 21204.24 -8.52 42814.83 47777.97 2014-07-08 13:08:14.000 189 21204.25 -8.54 42814.80 47777.95 2014-07-08 13:08:15.000 189 21204.24 -8.52 42814.79 47777.95 2014-07-08 13:08:16.000 189 21204.27 -8.49 42814.77 47777.94 2014-07-08 13:08:17.000 189 21204.30 -8.43 42814.76 47777.97 2014-07-08 13:08:18.000 189 21204.32 -8.37 42814.75 47777.96 2014-07-08 13:08:19.000 189 21204.31 -8.33 42814.78 47777.94 2014-07-08 13:08:20.000 189 21204.29 -8.30 42814.78 47777.95 2014-07-08 13:08:21.000 189 21204.27 -8.28 42814.76 47777.94 2014-07-08 13:08:22.000 189 21204.30 -8.27 42814.80 47777.95 2014-07-08 13:08:23.000 189 21204.33 -8.26 42814.81 47777.96 2014-07-08 13:08:24.000 189 21204.27 -8.29 42814.83 47777.97 2014-07-08 13:08:25.000 189 21204.24 -8.29 42814.85 47777.96 2014-07-08 13:08:26.000 189 21204.24 -8.31 42814.87 47777.99 2014-07-08 13:08:27.000 189 21204.22 -8.35 42814.90 47777.99 2014-07-08 13:08:28.000 189 21204.18 -8.34 42814.90 47778.00 2014-07-08 13:08:29.000 189 21204.15 -8.40 42814.89 47777.98 2014-07-08 13:08:30.000 189 21204.11 -8.45 42814.92 47777.98 2014-07-08 13:08:31.000 189 21204.06 -8.43 42814.97 47777.97 2014-07-08 13:08:32.000 189 21204.01 -8.42 42814.93 47777.98 2014-07-08 13:08:33.000 189 21203.99 -8.44 42814.94 47777.95 2014-07-08 13:08:34.000 189 21204.00 -8.46 42814.99 47777.95 2014-07-08 13:08:35.000 189 21204.01 -8.47 42814.99 47777.95 2014-07-08 13:08:36.000 189 21204.01 -8.47 42814.94 47777.97 2014-07-08 13:08:37.000 189 21204.01 -8.44 42814.91 47777.94 2014-07-08 13:08:38.000 189 21203.96 -8.45 42814.88 47777.97 2014-07-08 13:08:39.000 189 21203.93 -8.48 42814.85 47777.92 2014-07-08 13:08:40.000 189 21203.85 -8.51 42814.83 47777.86 2014-07-08 13:08:41.000 189 21203.75 -8.42 42814.81 47777.82 2014-07-08 13:08:42.000 189 21203.68 -8.32 42814.71 47777.71 2014-07-08 13:08:43.000 189 21203.65 -8.20 42814.60 47777.62 2014-07-08 13:08:44.000 189 21203.67 -8.10 42814.47 47777.49 2014-07-08 13:08:45.000 189 21203.69 -8.03 42814.36 47777.40 2014-07-08 13:08:46.000 189 21203.68 -8.02 42814.29 47777.27 2014-07-08 13:08:47.000 189 21203.67 -8.03 42814.21 47777.19 2014-07-08 13:08:48.000 189 21203.64 -8.02 42814.20 47777.13 2014-07-08 13:08:49.000 189 21203.59 -8.00 42814.16 47777.09 2014-07-08 13:08:50.000 189 21203.54 -7.97 42814.15 47777.05 2014-07-08 13:08:51.000 189 21203.51 -7.95 42814.12 47777.01 2014-07-08 13:08:52.000 189 21203.53 -7.92 42814.07 47776.93 2014-07-08 13:08:53.000 189 21203.58 -7.87 42814.00 47776.92 2014-07-08 13:08:54.000 189 21203.52 -7.81 42813.97 47776.91 2014-07-08 13:08:55.000 189 21203.43 -7.64 42813.89 47776.85 2014-07-08 13:08:56.000 189 21203.38 -7.47 42813.82 47776.77 2014-07-08 13:08:57.000 189 21203.32 -7.34 42813.72 47776.65 2014-07-08 13:08:58.000 189 21203.27 -7.28 42813.64 47776.54 2014-07-08 13:08:59.000 189 21203.23 -7.30 42813.58 47776.43 2014-07-08 13:09:00.000 189 21203.14 -7.33 42813.57 47776.34 2014-07-08 13:09:01.000 189 21203.08 -7.39 42813.60 47776.32 2014-07-08 13:09:02.000 189 21203.01 -7.43 42813.60 47776.31 2014-07-08 13:09:03.000 189 21202.98 -7.47 42813.62 47776.29 2014-07-08 13:09:04.000 189 21202.93 -7.49 42813.68 47776.30 2014-07-08 13:09:05.000 189 21202.88 -7.48 42813.71 47776.31 2014-07-08 13:09:06.000 189 21202.88 -7.46 42813.76 47776.34 2014-07-08 13:09:07.000 189 21202.88 -7.43 42813.75 47776.35 2014-07-08 13:09:08.000 189 21202.85 -7.36 42813.76 47776.39 2014-07-08 13:09:09.000 189 21202.84 -7.30 42813.78 47776.40 2014-07-08 13:09:10.000 189 21202.85 -7.26 42813.76 47776.38 2014-07-08 13:09:11.000 189 21202.86 -7.22 42813.77 47776.39 2014-07-08 13:09:12.000 189 21202.83 -7.19 42813.76 47776.36 2014-07-08 13:09:13.000 189 21202.76 -7.19 42813.76 47776.35 2014-07-08 13:09:14.000 189 21202.73 -7.19 42813.73 47776.32 2014-07-08 13:09:15.000 189 21202.70 -7.15 42813.74 47776.29 2014-07-08 13:09:16.000 189 21202.64 -7.10 42813.72 47776.27 2014-07-08 13:09:17.000 189 21202.62 -7.07 42813.69 47776.25 2014-07-08 13:09:18.000 189 21202.58 -7.10 42813.66 47776.20 2014-07-08 13:09:19.000 189 21202.55 -7.15 42813.67 47776.17 2014-07-08 13:09:20.000 189 21202.52 -7.16 42813.67 47776.15 2014-07-08 13:09:21.000 189 21202.51 -7.19 42813.69 47776.15 2014-07-08 13:09:22.000 189 21202.48 -7.21 42813.67 47776.17 2014-07-08 13:09:23.000 189 21202.43 -7.22 42813.66 47776.14 2014-07-08 13:09:24.000 189 21202.42 -7.21 42813.67 47776.13 2014-07-08 13:09:25.000 189 21202.44 -7.28 42813.67 47776.11 2014-07-08 13:09:26.000 189 21202.43 -7.35 42813.72 47776.12 2014-07-08 13:09:27.000 189 21202.46 -7.38 42813.76 47776.16 2014-07-08 13:09:28.000 189 21202.49 -7.35 42813.80 47776.22 2014-07-08 13:09:29.000 189 21202.49 -7.33 42813.80 47776.25 2014-07-08 13:09:30.000 189 21202.49 -7.35 42813.81 47776.24 2014-07-08 13:09:31.000 189 21202.45 -7.38 42813.79 47776.26 2014-07-08 13:09:32.000 189 21202.44 -7.39 42813.81 47776.25 2014-07-08 13:09:33.000 189 21202.43 -7.42 42813.87 47776.27 2014-07-08 13:09:34.000 189 21202.36 -7.33 42813.87 47776.28 2014-07-08 13:09:35.000 189 21202.26 -7.09 42813.81 47776.25 2014-07-08 13:09:36.000 189 21202.18 -6.94 42813.73 47776.15 2014-07-08 13:09:37.000 189 21202.13 -6.86 42813.63 47776.04 2014-07-08 13:09:38.000 189 21202.16 -6.82 42813.57 47775.98 2014-07-08 13:09:39.000 189 21202.16 -6.74 42813.53 47775.90 2014-07-08 13:09:40.000 189 21202.19 -6.68 42813.47 47775.86 2014-07-08 13:09:41.000 189 21202.22 -6.68 42813.43 47775.87 2014-07-08 13:09:42.000 189 21202.20 -6.76 42813.46 47775.83 2014-07-08 13:09:43.000 189 21202.17 -6.85 42813.48 47775.82 2014-07-08 13:09:44.000 189 21202.19 -6.94 42813.54 47775.86 2014-07-08 13:09:45.000 189 21202.21 -7.00 42813.61 47775.92 2014-07-08 13:09:46.000 189 21202.24 -7.06 42813.70 47775.99 2014-07-08 13:09:47.000 189 21202.27 -7.14 42813.79 47776.06 2014-07-08 13:09:48.000 189 21202.28 -7.23 42813.85 47776.12 2014-07-08 13:09:49.000 189 21202.27 -7.31 42813.96 47776.22 2014-07-08 13:09:50.000 189 21202.25 -7.40 42814.06 47776.30 2014-07-08 13:09:51.000 189 21202.22 -7.41 42814.08 47776.38 2014-07-08 13:09:52.000 189 21202.24 -7.39 42814.17 47776.43 2014-07-08 13:09:53.000 189 21202.25 -7.38 42814.20 47776.48 2014-07-08 13:09:54.000 189 21202.30 -7.40 42814.18 47776.53 2014-07-08 13:09:55.000 189 21202.33 -7.47 42814.21 47776.53 2014-07-08 13:09:56.000 189 21202.35 -7.55 42814.29 47776.59 2014-07-08 13:09:57.000 189 21202.40 -7.58 42814.36 47776.63 2014-07-08 13:09:58.000 189 21202.45 -7.64 42814.40 47776.73 2014-07-08 13:09:59.000 189 21202.51 -7.74 42814.45 47776.80 2014-07-08 13:10:00.000 189 21202.56 -7.78 42814.51 47776.87 2014-07-08 13:10:01.000 189 21202.58 -7.81 42814.55 47776.95 2014-07-08 13:10:02.000 189 21202.63 -7.83 42814.58 47776.99 2014-07-08 13:10:03.000 189 21202.64 -7.86 42814.61 47777.02 2014-07-08 13:10:04.000 189 21202.68 -7.86 42814.64 47777.07 2014-07-08 13:10:05.000 189 21202.69 -7.87 42814.62 47777.08 2014-07-08 13:10:06.000 189 21202.67 -7.89 42814.66 47777.11 2014-07-08 13:10:07.000 189 21202.67 -7.88 42814.69 47777.10 2014-07-08 13:10:08.000 189 21202.70 -7.86 42814.67 47777.12 2014-07-08 13:10:09.000 189 21202.71 -7.83 42814.65 47777.12 2014-07-08 13:10:10.000 189 21202.73 -7.84 42814.63 47777.12 2014-07-08 13:10:11.000 189 21202.74 -7.85 42814.64 47777.10 2014-07-08 13:10:12.000 189 21202.75 -7.83 42814.63 47777.11 2014-07-08 13:10:13.000 189 21202.75 -7.76 42814.62 47777.10 2014-07-08 13:10:14.000 189 21202.79 -7.75 42814.56 47777.13 2014-07-08 13:10:15.000 189 21202.79 -7.73 42814.58 47777.08 2014-07-08 13:10:16.000 189 21202.79 -7.73 42814.58 47777.06 2014-07-08 13:10:17.000 189 21202.83 -7.74 42814.55 47777.08 2014-07-08 13:10:18.000 189 21202.85 -7.71 42814.56 47777.08 2014-07-08 13:10:19.000 189 21202.86 -7.71 42814.58 47777.09 2014-07-08 13:10:20.000 189 21202.86 -7.75 42814.60 47777.11 2014-07-08 13:10:21.000 189 21202.88 -7.75 42814.61 47777.12 2014-07-08 13:10:22.000 189 21202.91 -7.75 42814.61 47777.14 2014-07-08 13:10:23.000 189 21202.92 -7.79 42814.60 47777.16 2014-07-08 13:10:24.000 189 21202.97 -7.80 42814.62 47777.18 2014-07-08 13:10:25.000 189 21202.99 -7.79 42814.64 47777.21 2014-07-08 13:10:26.000 189 21202.99 -7.78 42814.64 47777.26 2014-07-08 13:10:27.000 189 21203.02 -7.78 42814.67 47777.25 2014-07-08 13:10:28.000 189 21203.04 -7.79 42814.69 47777.27 2014-07-08 13:10:29.000 189 21203.10 -7.81 42814.72 47777.31 2014-07-08 13:10:30.000 189 21203.16 -7.90 42814.74 47777.37 2014-07-08 13:10:31.000 189 21203.19 -7.96 42814.79 47777.39 2014-07-08 13:10:32.000 189 21203.23 -8.04 42814.85 47777.48 2014-07-08 13:10:33.000 189 21203.25 -8.11 42814.94 47777.55 2014-07-08 13:10:34.000 189 21203.27 -8.15 42815.01 47777.60 2014-07-08 13:10:35.000 189 21203.33 -8.15 42815.01 47777.67 2014-07-08 13:10:36.000 189 21203.39 -8.11 42815.01 47777.73 2014-07-08 13:10:37.000 189 21203.47 -8.11 42815.05 47777.78 2014-07-08 13:10:38.000 189 21203.56 -8.14 42815.05 47777.79 2014-07-08 13:10:39.000 189 21203.63 -8.14 42815.01 47777.83 2014-07-08 13:10:40.000 189 21203.71 -8.15 42814.96 47777.86 2014-07-08 13:10:41.000 189 21203.78 -8.18 42814.97 47777.89 2014-07-08 13:10:42.000 189 21203.81 -8.19 42814.96 47777.88 2014-07-08 13:10:43.000 189 21203.84 -8.23 42814.96 47777.90 2014-07-08 13:10:44.000 189 21203.92 -8.27 42815.00 47777.92 2014-07-08 13:10:45.000 189 21203.90 -8.29 42814.97 47777.91 2014-07-08 13:10:46.000 189 21203.91 -8.34 42814.98 47777.92 2014-07-08 13:10:47.000 189 21203.89 -8.38 42815.01 47777.94 2014-07-08 13:10:48.000 189 21203.85 -8.43 42815.08 47777.97 2014-07-08 13:10:49.000 189 21203.85 -8.47 42815.11 47777.98 2014-07-08 13:10:50.000 189 21203.89 -8.52 42815.11 47778.01 2014-07-08 13:10:51.000 189 21203.92 -8.56 42815.13 47778.06 2014-07-08 13:10:52.000 189 21203.94 -8.57 42815.21 47778.07 2014-07-08 13:10:53.000 189 21203.93 -8.64 42815.21 47778.11 2014-07-08 13:10:54.000 189 21203.96 -8.70 42815.25 47778.14 2014-07-08 13:10:55.000 189 21203.98 -8.76 42815.30 47778.20 2014-07-08 13:10:56.000 189 21203.96 -8.78 42815.30 47778.25 2014-07-08 13:10:57.000 189 21203.92 -8.78 42815.31 47778.27 2014-07-08 13:10:58.000 189 21203.90 -8.76 42815.32 47778.23 2014-07-08 13:10:59.000 189 21203.83 -8.77 42815.32 47778.24 2014-07-08 13:11:00.000 189 21203.77 -8.75 42815.31 47778.19 2014-07-08 13:11:01.000 189 21203.82 -8.78 42815.31 47778.17 2014-07-08 13:11:02.000 189 21203.84 -8.81 42815.31 47778.19 2014-07-08 13:11:03.000 189 21203.85 -8.85 42815.33 47778.20 2014-07-08 13:11:04.000 189 21203.88 -8.86 42815.32 47778.20 2014-07-08 13:11:05.000 189 21203.91 -8.87 42815.29 47778.24 2014-07-08 13:11:06.000 189 21203.93 -8.88 42815.28 47778.23 2014-07-08 13:11:07.000 189 21203.95 -8.89 42815.30 47778.23 2014-07-08 13:11:08.000 189 21203.97 -8.90 42815.29 47778.27 2014-07-08 13:11:09.000 189 21203.99 -8.86 42815.27 47778.24 2014-07-08 13:11:10.000 189 21203.98 -8.87 42815.24 47778.22 2014-07-08 13:11:11.000 189 21203.96 -8.90 42815.21 47778.19 2014-07-08 13:11:12.000 189 21203.91 -8.90 42815.20 47778.17 2014-07-08 13:11:13.000 189 21203.86 -8.87 42815.17 47778.14 2014-07-08 13:11:14.000 189 21203.81 -8.88 42815.20 47778.10 2014-07-08 13:11:15.000 189 21203.74 -8.88 42815.21 47778.04 2014-07-08 13:11:16.000 189 21203.70 -8.85 42815.15 47778.01 2014-07-08 13:11:17.000 189 21203.61 -8.83 42815.08 47777.97 2014-07-08 13:11:18.000 189 21203.58 -8.80 42815.10 47777.95 2014-07-08 13:11:19.000 189 21203.58 -8.75 42815.07 47777.92 2014-07-08 13:11:20.000 189 21203.55 -8.74 42815.07 47777.92 2014-07-08 13:11:21.000 189 21203.51 -8.71 42815.08 47777.87 2014-07-08 13:11:22.000 189 21203.51 -8.66 42815.02 47777.83 2014-07-08 13:11:23.000 189 21203.58 -8.69 42814.99 47777.79 2014-07-08 13:11:24.000 189 21203.72 -8.81 42814.98 47777.82 2014-07-08 13:11:25.000 189 21203.83 -8.90 42815.03 47777.89 2014-07-08 13:11:26.000 189 21203.87 -8.94 42815.03 47777.95 2014-07-08 13:11:27.000 189 21203.93 -8.96 42815.06 47777.99 2014-07-08 13:11:28.000 189 21203.99 -8.93 42815.05 47778.04 2014-07-08 13:11:29.000 189 21204.02 -8.92 42815.05 47778.04 2014-07-08 13:11:30.000 189 21204.05 -8.90 42815.07 47778.08 2014-07-08 13:11:31.000 189 21204.08 -8.96 42815.09 47778.08 2014-07-08 13:11:32.000 189 21204.13 -9.08 42815.12 47778.12 2014-07-08 13:11:33.000 189 21204.14 -9.15 42815.15 47778.16 2014-07-08 13:11:34.000 189 21204.20 -9.16 42815.19 47778.24 2014-07-08 13:11:35.000 189 21204.20 -9.19 42815.23 47778.29 2014-07-08 13:11:36.000 189 21204.18 -9.18 42815.25 47778.32 2014-07-08 13:11:37.000 189 21204.17 -9.19 42815.29 47778.35 2014-07-08 13:11:38.000 189 21204.16 -9.20 42815.34 47778.36 2014-07-08 13:11:39.000 189 21204.16 -9.18 42815.32 47778.35 2014-07-08 13:11:40.000 189 21204.14 -9.18 42815.31 47778.37 2014-07-08 13:11:41.000 189 21204.12 -9.17 42815.32 47778.34 2014-07-08 13:11:42.000 189 21204.12 -9.18 42815.34 47778.34 2014-07-08 13:11:43.000 189 21204.11 -9.17 42815.31 47778.36 2014-07-08 13:11:44.000 189 21204.09 -9.14 42815.33 47778.35 2014-07-08 13:11:45.000 189 21204.09 -9.12 42815.34 47778.35 2014-07-08 13:11:46.000 189 21204.07 -9.09 42815.31 47778.35 2014-07-08 13:11:47.000 189 21204.10 -9.06 42815.34 47778.33 2014-07-08 13:11:48.000 189 21204.12 -9.06 42815.36 47778.33 2014-07-08 13:11:49.000 189 21204.08 -9.08 42815.34 47778.33 2014-07-08 13:11:50.000 189 21204.01 -9.04 42815.29 47778.34 2014-07-08 13:11:51.000 189 21203.97 -9.04 42815.31 47778.30 2014-07-08 13:11:52.000 189 21203.90 -9.02 42815.31 47778.26 2014-07-08 13:11:53.000 189 21203.86 -9.01 42815.29 47778.25 2014-07-08 13:11:54.000 189 21203.85 -8.99 42815.31 47778.22 2014-07-08 13:11:55.000 189 21203.76 -8.99 42815.32 47778.21 2014-07-08 13:11:56.000 189 21203.70 -8.98 42815.29 47778.16 2014-07-08 13:11:57.000 189 21203.67 -8.94 42815.29 47778.14 2014-07-08 13:11:58.000 189 21203.61 -8.93 42815.32 47778.11 2014-07-08 13:11:59.000 189 21203.58 -8.93 42815.34 47778.09 2014-07-08 13:12:00.000 189 21203.58 -8.93 42815.35 47778.11 2014-07-08 13:12:01.000 189 21203.58 -8.95 42815.34 47778.10 2014-07-08 13:12:02.000 189 21203.53 -8.94 42815.33 47778.08 2014-07-08 13:12:03.000 189 21203.44 -8.81 42815.29 47778.06 2014-07-08 13:12:04.000 189 21203.34 -8.66 42815.22 47778.00 2014-07-08 13:12:05.000 189 21203.27 -8.54 42815.15 47777.91 2014-07-08 13:12:06.000 189 21203.16 -8.42 42815.07 47777.78 2014-07-08 13:12:07.000 189 21203.07 -8.35 42814.96 47777.69 2014-07-08 13:12:08.000 189 21202.95 -8.20 42814.91 47777.59 2014-07-08 13:12:09.000 189 21202.81 -7.93 42814.79 47777.45 2014-07-08 13:12:10.000 189 21202.69 -7.72 42814.63 47777.28 2014-07-08 13:12:11.000 189 21202.62 -7.62 42814.47 47777.08 2014-07-08 13:12:12.000 189 21202.57 -7.58 42814.32 47776.90 2014-07-08 13:12:13.000 189 21202.51 -7.57 42814.25 47776.76 2014-07-08 13:12:14.000 189 21202.53 -7.54 42814.17 47776.70 2014-07-08 13:12:15.000 189 21202.50 -7.53 42814.13 47776.61 2014-07-08 13:12:16.000 189 21202.48 -7.53 42814.12 47776.57 2014-07-08 13:12:17.000 189 21202.46 -7.55 42814.10 47776.55 2014-07-08 13:12:18.000 189 21202.43 -7.57 42814.09 47776.51 2014-07-08 13:12:19.000 189 21202.42 -7.61 42814.09 47776.48 2014-07-08 13:12:20.000 189 21202.43 -7.66 42814.10 47776.48 2014-07-08 13:12:21.000 189 21202.43 -7.71 42814.15 47776.54 2014-07-08 13:12:22.000 189 21202.42 -7.74 42814.19 47776.55 2014-07-08 13:12:23.000 189 21202.40 -7.76 42814.21 47776.59 2014-07-08 13:12:24.000 189 21202.41 -7.80 42814.26 47776.60 2014-07-08 13:12:25.000 189 21202.39 -7.83 42814.30 47776.65 2014-07-08 13:12:26.000 189 21202.37 -7.82 42814.34 47776.66 2014-07-08 13:12:27.000 189 21202.37 -7.82 42814.38 47776.66 2014-07-08 13:12:28.000 189 21202.34 -7.85 42814.38 47776.70 2014-07-08 13:12:29.000 189 21202.29 -7.89 42814.44 47776.70 2014-07-08 13:12:30.000 189 21202.26 -7.91 42814.48 47776.74 2014-07-08 13:12:31.000 189 21202.21 -7.94 42814.50 47776.77 2014-07-08 13:12:32.000 189 21202.19 -7.94 42814.53 47776.78 2014-07-08 13:12:33.000 189 21202.13 -7.84 42814.56 47776.81 2014-07-08 13:12:34.000 189 21202.11 -7.68 42814.53 47776.74 2014-07-08 13:12:35.000 189 21202.05 -7.56 42814.42 47776.71 2014-07-08 13:12:36.000 189 21202.00 -7.48 42814.30 47776.56 2014-07-08 13:12:37.000 189 21201.97 -7.48 42814.22 47776.47 2014-07-08 13:12:38.000 189 21201.95 -7.45 42814.14 47776.41 2014-07-08 13:12:39.000 189 21201.94 -7.44 42814.10 47776.34 2014-07-08 13:12:40.000 189 21201.93 -7.45 42814.08 47776.31 2014-07-08 13:12:41.000 189 21201.89 -7.45 42814.06 47776.25 2014-07-08 13:12:42.000 189 21201.83 -7.45 42814.04 47776.22 2014-07-08 13:12:43.000 189 21201.76 -7.42 42814.03 47776.19 2014-07-08 13:12:44.000 189 21201.70 -7.42 42813.98 47776.15 2014-07-08 13:12:45.000 189 21201.67 -7.42 42813.97 47776.08 2014-07-08 13:12:46.000 189 21201.59 -7.41 42813.95 47776.04 2014-07-08 13:12:47.000 189 21201.55 -7.40 42814.00 47776.02 2014-07-08 13:12:48.000 189 21201.53 -7.41 42813.99 47776.01 2014-07-08 13:12:49.000 189 21201.46 -7.36 42813.95 47776.00 2014-07-08 13:12:50.000 189 21201.39 -7.28 42813.95 47775.93 2014-07-08 13:12:51.000 189 21201.34 -7.25 42813.95 47775.87 2014-07-08 13:12:52.000 189 21201.33 -7.24 42813.91 47775.85 2014-07-08 13:12:53.000 189 21201.27 -7.19 42813.89 47775.79 2014-07-08 13:12:54.000 189 21201.19 -7.17 42813.87 47775.76 2014-07-08 13:12:55.000 189 21201.16 -7.16 42813.84 47775.71 2014-07-08 13:12:56.000 189 21201.13 -7.15 42813.82 47775.68 2014-07-08 13:12:57.000 189 21201.10 -7.17 42813.80 47775.66 2014-07-08 13:12:58.000 189 21201.13 -7.17 42813.83 47775.68 2014-07-08 13:12:59.000 189 21201.14 -7.13 42813.82 47775.65 2014-07-08 13:13:00.000 189 21201.11 -7.13 42813.81 47775.64 2014-07-08 13:13:01.000 189 21201.12 -7.13 42813.79 47775.64 2014-07-08 13:13:02.000 189 21201.10 -7.16 42813.79 47775.64 2014-07-08 13:13:03.000 189 21201.09 -7.17 42813.83 47775.66 2014-07-08 13:13:04.000 189 21201.07 -7.17 42813.86 47775.65 2014-07-08 13:13:05.000 189 21201.09 -7.22 42813.84 47775.66 2014-07-08 13:13:06.000 189 21201.12 -7.28 42813.83 47775.66 2014-07-08 13:13:07.000 189 21201.11 -7.30 42813.90 47775.70 2014-07-08 13:13:08.000 189 21201.11 -7.35 42813.90 47775.75 2014-07-08 13:13:09.000 189 21201.13 -7.38 42813.98 47775.77 2014-07-08 13:13:10.000 189 21201.16 -7.47 42814.02 47775.80 2014-07-08 13:13:11.000 189 21201.20 -7.57 42814.08 47775.83 2014-07-08 13:13:12.000 189 21201.25 -7.70 42814.18 47775.93 2014-07-08 13:13:13.000 189 21201.31 -7.74 42814.23 47776.01 2014-07-08 13:13:14.000 189 21201.27 -7.71 42814.29 47776.14 2014-07-08 13:13:15.000 189 21201.27 -7.67 42814.27 47776.16 2014-07-08 13:13:16.000 189 21201.26 -7.66 42814.28 47776.15 2014-07-08 13:13:17.000 189 21201.24 -7.64 42814.30 47776.19 2014-07-08 13:13:18.000 189 21201.27 -7.63 42814.32 47776.15 2014-07-08 13:13:19.000 189 21201.25 -7.62 42814.31 47776.19 2014-07-08 13:13:20.000 189 21201.27 -7.66 42814.33 47776.15 2014-07-08 13:13:21.000 189 21201.26 -7.71 42814.37 47776.18 2014-07-08 13:13:22.000 189 21201.23 -7.73 42814.41 47776.18 2014-07-08 13:13:23.000 189 21201.19 -7.76 42814.45 47776.21 2014-07-08 13:13:24.000 189 21201.18 -7.78 42814.47 47776.24 2014-07-08 13:13:25.000 189 21201.18 -7.76 42814.46 47776.22 2014-07-08 13:13:26.000 189 21201.19 -7.79 42814.46 47776.25 2014-07-08 13:13:27.000 189 21201.30 -7.85 42814.49 47776.29 2014-07-08 13:13:28.000 189 21201.49 -7.96 42814.51 47776.35 2014-07-08 13:13:29.000 189 21201.60 -8.02 42814.61 47776.46 2014-07-08 13:13:30.000 189 21201.69 -8.05 42814.64 47776.58 2014-07-08 13:13:31.000 189 21201.76 -8.07 42814.63 47776.63 2014-07-08 13:13:32.000 189 21201.78 -8.08 42814.66 47776.69 2014-07-08 13:13:33.000 189 21201.80 -8.11 42814.68 47776.71 2014-07-08 13:13:34.000 189 21201.85 -8.14 42814.71 47776.76 2014-07-08 13:13:35.000 189 21201.86 -8.16 42814.73 47776.80 2014-07-08 13:13:36.000 189 21201.87 -8.18 42814.78 47776.82 2014-07-08 13:13:37.000 189 21201.87 -8.18 42814.79 47776.84 2014-07-08 13:13:38.000 189 21201.86 -8.20 42814.79 47776.86 2014-07-08 13:13:39.000 189 21201.86 -8.24 42814.84 47776.89 2014-07-08 13:13:40.000 189 21201.86 -8.27 42814.86 47776.93 2014-07-08 13:13:41.000 189 21201.88 -8.27 42814.89 47776.95 2014-07-08 13:13:42.000 189 21201.92 -8.26 42814.88 47776.96 2014-07-08 13:13:43.000 189 21201.94 -8.28 42814.89 47776.98 2014-07-08 13:13:44.000 189 21201.95 -8.31 42814.90 47776.99 2014-07-08 13:13:45.000 189 21201.97 -8.33 42814.90 47777.03 2014-07-08 13:13:46.000 189 21201.97 -8.38 42814.93 47777.05 2014-07-08 13:13:47.000 189 21201.99 -8.41 42814.94 47777.07 2014-07-08 13:13:48.000 189 21202.00 -8.43 42814.98 47777.10 2014-07-08 13:13:49.000 189 21202.00 -8.43 42815.02 47777.13 2014-07-08 13:13:50.000 189 21202.01 -8.42 42815.08 47777.16 2014-07-08 13:13:51.000 189 21202.02 -8.43 42815.08 47777.20 2014-07-08 13:13:52.000 189 21202.02 -8.41 42815.11 47777.23 2014-07-08 13:13:53.000 189 21202.01 -8.37 42815.11 47777.20 2014-07-08 13:13:54.000 189 21202.03 -8.37 42815.12 47777.25 2014-07-08 13:13:55.000 189 21202.05 -8.37 42815.11 47777.24 2014-07-08 13:13:56.000 189 21202.06 -8.38 42815.11 47777.23 2014-07-08 13:13:57.000 189 21202.05 -8.36 42815.11 47777.23 2014-07-08 13:13:58.000 189 21202.06 -8.39 42815.14 47777.26 2014-07-08 13:13:59.000 189 21202.08 -8.38 42815.14 47777.27 2014-07-08 13:14:00.000 189 21202.09 -8.36 42815.16 47777.28 2014-07-08 13:14:01.000 189 21202.10 -8.32 42815.13 47777.30 2014-07-08 13:14:02.000 189 21202.13 -8.31 42815.12 47777.25 2014-07-08 13:14:03.000 189 21202.14 -8.34 42815.06 47777.28 2014-07-08 13:14:04.000 189 21202.10 -8.37 42815.07 47777.26 2014-07-08 13:14:05.000 189 21202.12 -8.42 42815.06 47777.24 2014-07-08 13:14:06.000 189 21202.11 -8.43 42815.04 47777.25 2014-07-08 13:14:07.000 189 21202.10 -8.40 42815.08 47777.25 2014-07-08 13:14:08.000 189 21202.11 -8.42 42815.07 47777.24 2014-07-08 13:14:09.000 189 21202.09 -8.45 42815.05 47777.26 2014-07-08 13:14:10.000 189 21202.09 -8.50 42815.04 47777.23 2014-07-08 13:14:11.000 189 21202.12 -8.54 42815.04 47777.22 2014-07-08 13:14:12.000 189 21202.16 -8.59 42815.04 47777.21 2014-07-08 13:14:13.000 189 21202.15 -8.64 42815.06 47777.23 2014-07-08 13:14:14.000 189 21202.14 -8.69 42815.07 47777.24 2014-07-08 13:14:15.000 189 21202.14 -8.71 42815.05 47777.26 2014-07-08 13:14:16.000 189 21202.14 -8.77 42815.08 47777.28 2014-07-08 13:14:17.000 189 21202.17 -8.79 42815.13 47777.31 2014-07-08 13:14:18.000 189 21202.19 -8.84 42815.18 47777.30 2014-07-08 13:14:19.000 189 21202.23 -8.91 42815.18 47777.34 2014-07-08 13:14:20.000 189 21202.27 -8.99 42815.20 47777.37 2014-07-08 13:14:21.000 189 21202.33 -9.01 42815.22 47777.42 2014-07-08 13:14:22.000 189 21202.35 -9.03 42815.26 47777.50 2014-07-08 13:14:23.000 189 21202.37 -9.02 42815.29 47777.52 2014-07-08 13:14:24.000 189 21202.36 -9.00 42815.29 47777.54 2014-07-08 13:14:25.000 189 21202.37 -9.00 42815.27 47777.55 2014-07-08 13:14:26.000 189 21202.36 -8.97 42815.26 47777.52 2014-07-08 13:14:27.000 189 21202.30 -8.94 42815.22 47777.52 2014-07-08 13:14:28.000 189 21202.24 -8.91 42815.22 47777.46 2014-07-08 13:14:29.000 189 21202.21 -8.89 42815.21 47777.42 2014-07-08 13:14:30.000 189 21202.18 -8.88 42815.16 47777.38 2014-07-08 13:14:31.000 189 21202.13 -8.86 42815.16 47777.35 2014-07-08 13:14:32.000 189 21202.07 -8.83 42815.14 47777.31 2014-07-08 13:14:33.000 189 21202.04 -8.85 42815.14 47777.27 2014-07-08 13:14:34.000 189 21202.00 -8.82 42815.14 47777.26 2014-07-08 13:14:35.000 189 21201.99 -8.81 42815.11 47777.24 2014-07-08 13:14:36.000 189 21202.03 -8.85 42815.10 47777.23 2014-07-08 13:14:37.000 189 21201.99 -8.85 42815.11 47777.26 2014-07-08 13:14:38.000 189 21201.97 -8.80 42815.07 47777.23 2014-07-08 13:14:39.000 189 21201.97 -8.82 42815.08 47777.21 2014-07-08 13:14:40.000 189 21201.88 -8.81 42815.08 47777.19 2014-07-08 13:14:41.000 189 21201.80 -8.75 42815.08 47777.16 2014-07-08 13:14:42.000 189 21201.78 -8.71 42815.05 47777.10 2014-07-08 13:14:43.000 189 21201.77 -8.74 42815.05 47777.09 2014-07-08 13:14:44.000 189 21201.79 -8.71 42815.07 47777.08 2014-07-08 13:14:45.000 189 21201.80 -8.66 42815.07 47777.08 2014-07-08 13:14:46.000 189 21201.82 -8.63 42815.07 47777.10 2014-07-08 13:14:47.000 189 21201.85 -8.60 42815.08 47777.11 2014-07-08 13:14:48.000 189 21201.86 -8.60 42815.13 47777.13 2014-07-08 13:14:49.000 189 21201.89 -8.59 42815.16 47777.16 2014-07-08 13:14:50.000 189 21201.95 -8.58 42815.19 47777.21 2014-07-08 13:14:51.000 189 21201.97 -8.56 42815.23 47777.26 2014-07-08 13:14:52.000 189 21201.97 -8.55 42815.29 47777.31 2014-07-08 13:14:53.000 189 21201.98 -8.51 42815.29 47777.33 2014-07-08 13:14:54.000 189 21201.99 -8.44 42815.25 47777.37 2014-07-08 13:14:55.000 189 21201.99 -8.42 42815.28 47777.36 2014-07-08 13:14:56.000 189 21201.97 -8.44 42815.28 47777.35 2014-07-08 13:14:57.000 189 21201.95 -8.46 42815.33 47777.35 2014-07-08 13:14:58.000 189 21201.96 -8.54 42815.37 47777.37 2014-07-08 13:14:59.000 189 21201.91 -8.61 42815.42 47777.40 2014-07-08 13:15:00.000 189 21201.89 -8.64 42815.42 47777.45 2014-07-08 13:15:01.000 189 21201.90 -8.65 42815.45 47777.48 2014-07-08 13:15:02.000 189 21201.93 -8.61 42815.48 47777.52 2014-07-08 13:15:03.000 189 21201.97 -8.54 42815.46 47777.52 2014-07-08 13:15:04.000 189 21201.93 -8.52 42815.46 47777.51 2014-07-08 13:15:05.000 189 21201.88 -8.54 42815.46 47777.49 2014-07-08 13:15:06.000 189 21201.86 -8.58 42815.43 47777.43 2014-07-08 13:15:07.000 189 21201.83 -8.59 42815.41 47777.41 2014-07-08 13:15:08.000 189 21201.81 -8.63 42815.36 47777.36 2014-07-08 13:15:09.000 189 21201.83 -8.70 42815.33 47777.31 2014-07-08 13:15:10.000 189 21201.82 -8.71 42815.28 47777.29 2014-07-08 13:15:11.000 189 21201.78 -8.73 42815.24 47777.27 2014-07-08 13:15:12.000 189 21201.80 -8.76 42815.24 47777.24 2014-07-08 13:15:13.000 189 21201.83 -8.82 42815.25 47777.21 2014-07-08 13:15:14.000 189 21201.81 -8.82 42815.24 47777.22 2014-07-08 13:15:15.000 189 21201.81 -8.86 42815.26 47777.23 2014-07-08 13:15:16.000 189 21201.82 -8.86 42815.24 47777.25 2014-07-08 13:15:17.000 189 21201.77 -8.85 42815.24 47777.24 2014-07-08 13:15:18.000 189 21201.75 -8.84 42815.23 47777.23 2014-07-08 13:15:19.000 189 21201.73 -8.83 42815.22 47777.21 2014-07-08 13:15:20.000 189 21201.64 -8.62 42815.17 47777.18 2014-07-08 13:15:21.000 189 21201.50 -8.27 42815.04 47777.06 2014-07-08 13:15:22.000 189 21201.44 -8.05 42814.83 47776.89 2014-07-08 13:15:23.000 189 21201.43 -7.94 42814.63 47776.65 2014-07-08 13:15:24.000 189 21201.41 -7.91 42814.51 47776.50 2014-07-08 13:15:25.000 189 21201.41 -7.88 42814.44 47776.38 2014-07-08 13:15:26.000 189 21201.43 -7.84 42814.31 47776.30 2014-07-08 13:15:27.000 189 21201.42 -7.88 42814.27 47776.22 2014-07-08 13:15:28.000 189 21201.44 -7.90 42814.25 47776.20 2014-07-08 13:15:29.000 189 21201.48 -7.92 42814.29 47776.18 2014-07-08 13:15:30.000 189 21201.52 -7.95 42814.32 47776.22 2014-07-08 13:15:31.000 189 21201.53 -7.94 42814.33 47776.25 2014-07-08 13:15:32.000 189 21201.50 -7.90 42814.32 47776.27 2014-07-08 13:15:33.000 189 21201.43 -7.87 42814.30 47776.27 2014-07-08 13:15:34.000 189 21201.39 -7.86 42814.33 47776.22 2014-07-08 13:15:35.000 189 21201.37 -7.84 42814.30 47776.20 2014-07-08 13:15:36.000 189 21201.33 -7.86 42814.31 47776.18 2014-07-08 13:15:37.000 189 21201.28 -7.89 42814.33 47776.17 2014-07-08 13:15:38.000 189 21201.31 -7.97 42814.38 47776.19 2014-07-08 13:15:39.000 189 21201.35 -8.01 42814.44 47776.24 2014-07-08 13:15:40.000 189 21201.32 -8.04 42814.49 47776.27 2014-07-08 13:15:41.000 189 21201.25 -8.01 42814.49 47776.32 2014-07-08 13:15:42.000 189 21201.23 -7.97 42814.51 47776.31 2014-07-08 13:15:43.000 189 21201.20 -7.95 42814.49 47776.28 2014-07-08 13:15:44.000 189 21201.17 -7.91 42814.48 47776.28 2014-07-08 13:15:45.000 189 21201.14 -7.88 42814.45 47776.28 2014-07-08 13:15:46.000 189 21201.05 -7.73 42814.44 47776.23 2014-07-08 13:15:47.000 189 21200.95 -7.55 42814.36 47776.16 2014-07-08 13:15:48.000 189 21200.88 -7.37 42814.29 47776.07 2014-07-08 13:15:49.000 189 21200.82 -7.25 42814.19 47775.94 2014-07-08 13:15:50.000 189 21200.81 -7.16 42814.11 47775.86 2014-07-08 13:15:51.000 189 21200.79 -7.10 42814.07 47775.80 2014-07-08 13:15:52.000 189 21200.79 -7.04 42814.05 47775.75 2014-07-08 13:15:53.000 189 21200.77 -6.98 42814.05 47775.71 2014-07-08 13:15:54.000 189 21200.72 -6.91 42814.05 47775.69 2014-07-08 13:15:55.000 189 21200.67 -6.86 42814.08 47775.68 2014-07-08 13:15:56.000 189 21200.71 -6.82 42814.09 47775.69 2014-07-08 13:15:57.000 189 21200.84 -6.85 42814.09 47775.70 2014-07-08 13:15:58.000 189 21200.93 -6.93 42814.12 47775.75 2014-07-08 13:15:59.000 189 21200.99 -6.99 42814.13 47775.81 2014-07-08 13:16:00.000 189 21201.02 -7.02 42814.17 47775.87 2014-07-08 13:16:01.000 189 21201.04 -7.02 42814.18 47775.91 2014-07-08 13:16:02.000 189 21201.07 -7.02 42814.17 47775.96 2014-07-08 13:16:03.000 189 21201.05 -7.07 42814.21 47775.97 2014-07-08 13:16:04.000 189 21201.05 -7.08 42814.22 47775.96 2014-07-08 13:16:05.000 189 21201.06 -7.12 42814.24 47776.00 2014-07-08 13:16:06.000 189 21201.06 -7.16 42814.23 47776.00 2014-07-08 13:16:07.000 189 21201.10 -7.23 42814.27 47776.04 2014-07-08 13:16:08.000 189 21201.14 -7.32 42814.32 47776.08 2014-07-08 13:16:09.000 189 21201.18 -7.39 42814.36 47776.13 2014-07-08 13:16:10.000 189 21201.19 -7.48 42814.43 47776.17 2014-07-08 13:16:11.000 189 21201.24 -7.62 42814.51 47776.22 2014-07-08 13:16:12.000 189 21201.33 -7.88 42814.61 47776.32 2014-07-08 13:16:13.000 189 21201.44 -8.11 42814.77 47776.46 2014-07-08 13:16:14.000 189 21201.49 -8.25 42814.91 47776.64 2014-07-08 13:16:15.000 189 21201.52 -8.32 42815.05 47776.81 2014-07-08 13:16:16.000 189 21201.52 -8.31 42815.12 47776.94 2014-07-08 13:16:17.000 189 21201.42 -8.23 42815.13 47776.95 2014-07-08 13:16:18.000 189 21201.33 -8.14 42815.09 47776.95 2014-07-08 13:16:19.000 189 21201.23 -8.07 42815.03 47776.88 2014-07-08 13:16:20.000 189 21201.18 -8.05 42815.02 47776.79 2014-07-08 13:16:21.000 189 21201.14 -8.06 42814.97 47776.73 2014-07-08 13:16:22.000 189 21201.13 -8.04 42814.96 47776.70 2014-07-08 13:16:23.000 189 21201.10 -8.07 42814.98 47776.70 2014-07-08 13:16:24.000 189 21201.07 -8.05 42814.99 47776.69 2014-07-08 13:16:25.000 189 21200.95 -7.95 42814.95 47776.67 2014-07-08 13:16:26.000 189 21200.89 -7.83 42814.91 47776.60 2014-07-08 13:16:27.000 189 21200.82 -7.69 42814.83 47776.50 2014-07-08 13:16:28.000 189 21200.74 -7.59 42814.72 47776.41 2014-07-08 13:16:29.000 189 21200.73 -7.55 42814.66 47776.32 2014-07-08 13:16:30.000 189 21200.70 -7.53 42814.62 47776.25 2014-07-08 13:16:31.000 189 21200.66 -7.52 42814.60 47776.18 2014-07-08 13:16:32.000 189 21200.64 -7.50 42814.56 47776.16 2014-07-08 13:16:33.000 189 21200.60 -7.47 42814.56 47776.12 2014-07-08 13:16:34.000 189 21200.58 -7.43 42814.56 47776.08 2014-07-08 13:16:35.000 189 21200.57 -7.41 42814.52 47776.08 2014-07-08 13:16:36.000 189 21200.53 -7.42 42814.51 47776.04 2014-07-08 13:16:37.000 189 21200.57 -7.42 42814.54 47776.05 2014-07-08 13:16:38.000 189 21200.55 -7.41 42814.55 47776.04 2014-07-08 13:16:39.000 189 21200.48 -7.46 42814.56 47776.04 2014-07-08 13:16:40.000 189 21200.46 -7.49 42814.57 47776.03 2014-07-08 13:16:41.000 189 21200.42 -7.49 42814.61 47776.04 2014-07-08 13:16:42.000 189 21200.40 -7.46 42814.61 47776.03 2014-07-08 13:16:43.000 189 21200.39 -7.44 42814.60 47776.03 2014-07-08 13:16:44.000 189 21200.34 -7.42 42814.60 47776.02 2014-07-08 13:16:45.000 189 21200.32 -7.45 42814.62 47776.00 2014-07-08 13:16:46.000 189 21200.30 -7.49 42814.62 47776.01 2014-07-08 13:16:47.000 189 21200.35 -7.57 42814.67 47776.02 2014-07-08 13:16:48.000 189 21200.40 -7.65 42814.74 47776.09 2014-07-08 13:16:49.000 189 21200.44 -7.71 42814.83 47776.14 2014-07-08 13:16:50.000 189 21200.47 -7.76 42814.88 47776.26 2014-07-08 13:16:51.000 189 21200.55 -7.88 42814.95 47776.31 2014-07-08 13:16:52.000 189 21200.61 -8.06 42815.08 47776.40 2014-07-08 13:16:53.000 189 21200.59 -8.16 42815.18 47776.52 2014-07-08 13:16:54.000 189 21200.59 -8.24 42815.30 47776.67 2014-07-08 13:16:55.000 189 21200.58 -8.30 42815.40 47776.76 2014-07-08 13:16:56.000 189 21200.61 -8.29 42815.46 47776.84 2014-07-08 13:16:57.000 189 21200.64 -8.27 42815.50 47776.89 2014-07-08 13:16:58.000 189 21200.63 -8.28 42815.49 47776.93 2014-07-08 13:16:59.000 189 21200.57 -8.26 42815.53 47776.93 2014-07-08 13:17:00.000 189 21200.55 -8.28 42815.52 47776.92 2014-07-08 13:17:01.000 189 21200.52 -8.28 42815.53 47776.93 2014-07-08 13:17:02.000 189 21200.52 -8.30 42815.52 47776.91 2014-07-08 13:17:03.000 189 21200.51 -8.33 42815.51 47776.93 2014-07-08 13:17:04.000 189 21200.53 -8.35 42815.55 47776.95 2014-07-08 13:17:05.000 189 21200.56 -8.36 42815.56 47776.95 2014-07-08 13:17:06.000 189 21200.56 -8.36 42815.57 47776.96 2014-07-08 13:17:07.000 189 21200.55 -8.40 42815.60 47776.96 2014-07-08 13:17:08.000 189 21200.56 -8.38 42815.59 47777.01 2014-07-08 13:17:09.000 189 21200.51 -8.34 42815.61 47777.00 2014-07-08 13:17:10.000 189 21200.49 -8.30 42815.59 47776.98 2014-07-08 13:17:11.000 189 21200.46 -8.26 42815.58 47776.97 2014-07-08 13:17:12.000 189 21200.42 -8.23 42815.53 47776.95 2014-07-08 13:17:13.000 189 21200.34 -8.18 42815.54 47776.92 2014-07-08 13:17:14.000 189 21200.31 -8.13 42815.54 47776.86 2014-07-08 13:17:15.000 189 21200.30 -8.11 42815.55 47776.84 2014-07-08 13:17:16.000 189 21200.29 -8.11 42815.56 47776.83 2014-07-08 13:17:17.000 189 21200.25 -8.09 42815.60 47776.83 2014-07-08 13:17:18.000 189 21200.26 -8.09 42815.57 47776.80 2014-07-08 13:17:19.000 189 21200.19 -8.06 42815.56 47776.83 2014-07-08 13:17:20.000 189 21200.18 -8.03 42815.53 47776.78 2014-07-08 13:17:21.000 189 21200.12 -8.02 42815.54 47776.75 2014-07-08 13:17:22.000 189 21200.10 -7.99 42815.50 47776.75 2014-07-08 13:17:23.000 189 21200.06 -7.96 42815.49 47776.71 2014-07-08 13:17:24.000 189 21199.97 -7.98 42815.48 47776.69 2014-07-08 13:17:25.000 189 21199.88 -8.01 42815.50 47776.66 2014-07-08 13:17:26.000 189 21199.86 -8.03 42815.53 47776.61 2014-07-08 13:17:27.000 189 21199.86 -8.00 42815.52 47776.63 2014-07-08 13:17:28.000 189 21199.89 -7.96 42815.50 47776.62 2014-07-08 13:17:29.000 189 21199.90 -7.96 42815.49 47776.61 2014-07-08 13:17:30.000 189 21199.89 -7.95 42815.46 47776.59 2014-07-08 13:17:31.000 189 21199.94 -7.99 42815.49 47776.60 2014-07-08 13:17:32.000 189 21200.00 -8.03 42815.50 47776.60 2014-07-08 13:17:33.000 189 21200.06 -8.07 42815.46 47776.63 2014-07-08 13:17:34.000 189 21200.11 -8.09 42815.46 47776.68 2014-07-08 13:17:35.000 189 21200.09 -8.07 42815.42 47776.68 2014-07-08 13:17:36.000 189 21200.10 -8.04 42815.42 47776.67 2014-07-08 13:17:37.000 189 21200.10 -7.97 42815.37 47776.63 2014-07-08 13:17:38.000 189 21200.06 -7.85 42815.30 47776.59 2014-07-08 13:17:39.000 189 21199.97 -7.81 42815.23 47776.50 2014-07-08 13:17:40.000 189 21199.90 -7.83 42815.19 47776.38 2014-07-08 13:17:41.000 189 21199.85 -7.86 42815.17 47776.32 2014-07-08 13:17:42.000 189 21199.84 -7.89 42815.16 47776.29 2014-07-08 13:17:43.000 189 21199.80 -7.89 42815.19 47776.28 2014-07-08 13:17:44.000 189 21199.80 -7.93 42815.19 47776.30 2014-07-08 13:17:45.000 189 21199.75 -7.95 42815.20 47776.31 2014-07-08 13:17:46.000 189 21199.68 -7.94 42815.24 47776.27 2014-07-08 13:17:47.000 189 21199.62 -7.92 42815.22 47776.28 2014-07-08 13:17:48.000 189 21199.53 -7.90 42815.25 47776.24 2014-07-08 13:17:49.000 189 21199.45 -7.88 42815.25 47776.20 2014-07-08 13:17:50.000 189 21199.38 -7.88 42815.25 47776.18 2014-07-08 13:17:51.000 189 21199.33 -7.87 42815.26 47776.16 2014-07-08 13:17:52.000 189 21199.29 -7.82 42815.25 47776.14 2014-07-08 13:17:53.000 189 21199.22 -7.78 42815.22 47776.13 2014-07-08 13:17:54.000 189 21199.20 -7.75 42815.20 47776.07 2014-07-08 13:17:55.000 189 21199.12 -7.72 42815.15 47776.00 2014-07-08 13:17:56.000 189 21199.09 -7.67 42815.13 47775.95 2014-07-08 13:17:57.000 189 21199.03 -7.66 42815.05 47775.90 2014-07-08 13:17:58.000 189 21199.05 -7.68 42815.01 47775.81 2014-07-08 13:17:59.000 189 21199.07 -7.70 42815.00 47775.80 2014-07-08 13:18:00.000 189 21199.08 -7.72 42814.98 47775.78 2014-07-08 13:18:01.000 189 21199.08 -7.77 42814.96 47775.74 2014-07-08 13:18:02.000 189 21199.10 -7.81 42814.99 47775.79 2014-07-08 13:18:03.000 189 21199.16 -7.88 42814.99 47775.77 2014-07-08 13:18:04.000 189 21199.23 -7.97 42814.97 47775.79 2014-07-08 13:18:05.000 189 21199.29 -8.07 42814.97 47775.85 2014-07-08 13:18:06.000 189 21199.37 -8.15 42815.00 47775.89 2014-07-08 13:18:07.000 189 21199.42 -8.14 42814.97 47775.94 2014-07-08 13:18:08.000 189 21199.49 -8.13 42814.95 47775.92 2014-07-08 13:18:09.000 189 21199.57 -8.15 42814.93 47775.96 2014-07-08 13:18:10.000 189 21199.66 -8.21 42814.95 47776.00 2014-07-08 13:18:11.000 189 21199.76 -8.25 42814.96 47776.06 2014-07-08 13:18:12.000 189 21199.84 -8.28 42815.03 47776.12 2014-07-08 13:18:13.000 189 21199.87 -8.30 42815.03 47776.14 2014-07-08 13:18:14.000 189 21199.84 -8.31 42815.06 47776.17 2014-07-08 13:18:15.000 189 21199.81 -8.28 42815.03 47776.14 2014-07-08 13:18:16.000 189 21199.81 -8.24 42815.02 47776.14 2014-07-08 13:18:17.000 189 21199.77 -8.21 42815.01 47776.11 2014-07-08 13:18:18.000 189 21199.74 -8.20 42814.99 47776.09 2014-07-08 13:18:19.000 189 21199.71 -8.17 42814.99 47776.06 2014-07-08 13:18:20.000 189 21199.70 -8.17 42814.98 47776.06 2014-07-08 13:18:21.000 189 21199.72 -8.17 42814.95 47776.06 2014-07-08 13:18:22.000 189 21199.72 -8.17 42814.96 47776.04 2014-07-08 13:18:23.000 189 21199.72 -8.17 42814.96 47776.04 2014-07-08 13:18:24.000 189 21199.72 -8.14 42814.97 47776.04 2014-07-08 13:18:25.000 189 21199.77 -8.10 42814.95 47776.03 2014-07-08 13:18:26.000 189 21199.81 -8.10 42814.98 47776.09 2014-07-08 13:18:27.000 189 21199.91 -8.16 42815.01 47776.09 2014-07-08 13:18:28.000 189 21199.98 -8.19 42815.05 47776.13 2014-07-08 13:18:29.000 189 21200.02 -8.18 42815.05 47776.20 2014-07-08 13:18:30.000 189 21200.04 -8.16 42815.04 47776.24 2014-07-08 13:18:31.000 189 21200.03 -8.14 42815.03 47776.21 2014-07-08 13:18:32.000 189 21200.05 -8.12 42814.99 47776.23 2014-07-08 13:18:33.000 189 21200.06 -8.12 42814.98 47776.24 2014-07-08 13:18:34.000 189 21200.04 -8.14 42814.95 47776.19 2014-07-08 13:18:35.000 189 21200.02 -8.14 42814.96 47776.23 2014-07-08 13:18:36.000 189 21200.00 -8.14 42814.97 47776.21 2014-07-08 13:18:37.000 189 21199.98 -8.10 42814.96 47776.18 2014-07-08 13:18:38.000 189 21199.95 -8.11 42814.96 47776.16 2014-07-08 13:18:39.000 189 21199.91 -8.11 42814.93 47776.15 2014-07-08 13:18:40.000 189 21199.91 -8.10 42814.94 47776.11 2014-07-08 13:18:41.000 189 21199.87 -8.04 42814.91 47776.09 2014-07-08 13:18:42.000 189 21199.80 -8.01 42814.93 47776.07 2014-07-08 13:18:43.000 189 21199.69 -7.99 42814.91 47776.01 2014-07-08 13:18:44.000 189 21199.61 -8.00 42814.89 47775.98 2014-07-08 13:18:45.000 189 21199.54 -8.00 42814.87 47775.92 2014-07-08 13:18:46.000 189 21199.54 -7.96 42814.86 47775.90 2014-07-08 13:18:47.000 189 21199.55 -7.95 42814.86 47775.89 2014-07-08 13:18:48.000 189 21199.62 -7.99 42814.88 47775.90 2014-07-08 13:18:49.000 189 21199.66 -8.08 42814.88 47775.93 2014-07-08 13:18:50.000 189 21199.68 -8.11 42814.92 47775.99 2014-07-08 13:18:51.000 189 21199.72 -8.15 42814.94 47775.99 2014-07-08 13:18:52.000 189 21199.76 -8.18 42814.95 47776.06 2014-07-08 13:18:53.000 189 21199.80 -8.16 42814.97 47776.06 2014-07-08 13:18:54.000 189 21199.80 -8.17 42814.98 47776.09 2014-07-08 13:18:55.000 189 21199.81 -8.13 42814.97 47776.09 2014-07-08 13:18:56.000 189 21199.73 -7.95 42814.88 47776.06 2014-07-08 13:18:57.000 189 21199.67 -7.80 42814.78 47775.96 2014-07-08 13:18:58.000 189 21199.70 -7.80 42814.71 47775.86 2014-07-08 13:18:59.000 189 21199.72 -7.84 42814.66 47775.79 2014-07-08 13:19:00.000 189 21199.76 -7.90 42814.65 47775.76 2014-07-08 13:19:01.000 189 21199.83 -7.96 42814.63 47775.80 2014-07-08 13:19:02.000 189 21199.84 -7.98 42814.68 47775.80 2014-07-08 13:19:03.000 189 21199.88 -7.99 42814.66 47775.84 2014-07-08 13:19:04.000 189 21199.96 -8.07 42814.72 47775.87 2014-07-08 13:19:05.000 189 21199.90 -8.08 42814.75 47775.89 2014-07-08 13:19:06.000 189 21199.81 -7.93 42814.76 47775.91 2014-07-08 13:19:07.000 189 21199.74 -7.82 42814.67 47775.87 2014-07-08 13:19:08.000 189 21199.65 -7.81 42814.65 47775.75 2014-07-08 13:19:09.000 189 21199.61 -7.85 42814.65 47775.70 2014-07-08 13:19:10.000 189 21199.59 -7.88 42814.60 47775.68 2014-07-08 13:19:11.000 189 21199.58 -7.92 42814.63 47775.69 2014-07-08 13:19:12.000 189 21199.58 -8.00 42814.68 47775.69 2014-07-08 13:19:13.000 189 21199.59 -8.06 42814.74 47775.75 2014-07-08 13:19:14.000 189 21199.57 -8.08 42814.82 47775.80 2014-07-08 13:19:15.000 189 21199.58 -8.07 42814.87 47775.84 2014-07-08 13:19:16.000 189 21199.58 -8.03 42814.88 47775.88 2014-07-08 13:19:17.000 189 21199.59 -8.03 42814.89 47775.91 2014-07-08 13:19:18.000 189 21199.58 -8.05 42814.95 47775.94 2014-07-08 13:19:19.000 189 21199.62 -8.08 42814.95 47775.95 2014-07-08 13:19:20.000 189 21199.65 -8.21 42815.03 47775.99 2014-07-08 13:19:21.000 189 21199.67 -8.33 42815.12 47776.05 2014-07-08 13:19:22.000 189 21199.70 -8.43 42815.23 47776.17 2014-07-08 13:19:23.000 189 21199.74 -8.51 42815.35 47776.27 2014-07-08 13:19:24.000 189 21199.72 -8.57 42815.45 47776.39 2014-07-08 13:19:25.000 189 21199.73 -8.57 42815.50 47776.47 2014-07-08 13:19:26.000 189 21199.70 -8.57 42815.58 47776.51 2014-07-08 13:19:27.000 189 21199.69 -8.55 42815.58 47776.57 2014-07-08 13:19:28.000 189 21199.70 -8.52 42815.60 47776.60 2014-07-08 13:19:29.000 189 21199.66 -8.50 42815.62 47776.58 2014-07-08 13:19:30.000 189 21199.65 -8.53 42815.60 47776.55 2014-07-08 13:19:31.000 189 21199.63 -8.52 42815.58 47776.55 2014-07-08 13:19:32.000 189 21199.61 -8.52 42815.59 47776.51 2014-07-08 13:19:33.000 189 21199.59 -8.55 42815.55 47776.51 2014-07-08 13:19:34.000 189 21199.58 -8.54 42815.54 47776.52 2014-07-08 13:19:35.000 189 21199.50 -8.50 42815.55 47776.47 2014-07-08 13:19:36.000 189 21199.38 -8.33 42815.48 47776.42 2014-07-08 13:19:37.000 189 21199.32 -8.13 42815.35 47776.33 2014-07-08 13:19:38.000 189 21199.25 -8.04 42815.21 47776.17 2014-07-08 13:19:39.000 189 21199.20 -8.02 42815.12 47776.03 2014-07-08 13:19:40.000 189 21199.12 -8.05 42815.02 47775.89 2014-07-08 13:19:41.000 189 21199.03 -8.09 42814.99 47775.85 2014-07-08 13:19:42.000 189 21198.99 -8.15 42815.04 47775.78 2014-07-08 13:19:43.000 189 21198.95 -8.19 42815.05 47775.76 2014-07-08 13:19:44.000 189 21198.91 -8.21 42815.06 47775.76 2014-07-08 13:19:45.000 189 21198.88 -8.24 42815.08 47775.77 2014-07-08 13:19:46.000 189 21198.83 -8.29 42815.11 47775.77 2014-07-08 13:19:47.000 189 21198.80 -8.32 42815.12 47775.77 2014-07-08 13:19:48.000 189 21198.79 -8.32 42815.16 47775.80 2014-07-08 13:19:49.000 189 21198.81 -8.31 42815.18 47775.81 2014-07-08 13:19:50.000 189 21198.80 -8.25 42815.24 47775.86 2014-07-08 13:19:51.000 189 21198.76 -8.15 42815.20 47775.84 2014-07-08 13:19:52.000 189 21198.76 -8.06 42815.16 47775.79 2014-07-08 13:19:53.000 189 21198.73 -7.94 42815.09 47775.77 2014-07-08 13:19:54.000 189 21198.72 -7.89 42815.01 47775.72 2014-07-08 13:19:55.000 189 21198.73 -7.84 42814.98 47775.64 2014-07-08 13:19:56.000 189 21198.71 -7.82 42814.97 47775.61 2014-07-08 13:19:57.000 189 21198.72 -7.81 42814.94 47775.60 2014-07-08 13:19:58.000 189 21198.74 -7.83 42814.96 47775.59 2014-07-08 13:19:59.000 189 21198.67 -7.85 42815.03 47775.60 2014-07-08 13:20:00.000 189 21198.59 -7.92 42815.05 47775.59 2014-07-08 13:20:01.000 189 21198.54 -8.00 42815.08 47775.60 2014-07-08 13:20:02.000 189 21198.52 -8.02 42815.15 47775.65 2014-07-08 13:20:03.000 189 21198.54 -8.02 42815.19 47775.70 2014-07-08 13:20:04.000 189 21198.52 -8.00 42815.21 47775.71 2014-07-08 13:20:05.000 189 21198.50 -7.97 42815.24 47775.73 2014-07-08 13:20:06.000 189 21198.46 -7.87 42815.22 47775.70 2014-07-08 13:20:07.000 189 21198.37 -7.71 42815.16 47775.68 2014-07-08 13:20:08.000 189 21198.33 -7.64 42815.05 47775.54 2014-07-08 13:20:09.000 189 21198.35 -7.66 42814.98 47775.45 2014-07-08 13:20:10.000 189 21198.38 -7.73 42814.90 47775.39 2014-07-08 13:20:11.000 189 21198.45 -7.86 42814.93 47775.41 2014-07-08 13:20:12.000 189 21198.54 -7.95 42814.96 47775.45 2014-07-08 13:20:13.000 189 21198.62 -8.00 42814.98 47775.50 2014-07-08 13:20:14.000 189 21198.71 -8.04 42815.02 47775.59 2014-07-08 13:20:15.000 189 21198.73 -8.07 42815.02 47775.61 2014-07-08 13:20:16.000 189 21198.76 -8.05 42815.02 47775.67 2014-07-08 13:20:17.000 189 21198.78 -8.04 42815.01 47775.67 2014-07-08 13:20:18.000 189 21198.81 -8.01 42814.97 47775.68 2014-07-08 13:20:19.000 189 21198.85 -7.96 42814.96 47775.67 2014-07-08 13:20:20.000 189 21198.87 -7.93 42814.93 47775.67 2014-07-08 13:20:21.000 189 21198.88 -7.92 42814.93 47775.65 2014-07-08 13:20:22.000 189 21198.89 -7.92 42814.87 47775.60 2014-07-08 13:20:23.000 189 21198.89 -7.97 42814.83 47775.58 2014-07-08 13:20:24.000 189 21198.86 -7.98 42814.83 47775.57 2014-07-08 13:20:25.000 189 21198.88 -7.96 42814.79 47775.54 2014-07-08 13:20:26.000 189 21198.87 -7.88 42814.77 47775.52 2014-07-08 13:20:27.000 189 21198.82 -7.86 42814.72 47775.50 2014-07-08 13:20:28.000 189 21198.80 -7.87 42814.68 47775.44 2014-07-08 13:20:29.000 189 21198.81 -7.85 42814.64 47775.41 2014-07-08 13:20:30.000 189 21198.81 -7.83 42814.62 47775.37 2014-07-08 13:20:31.000 189 21198.78 -7.72 42814.57 47775.34 2014-07-08 13:20:32.000 189 21198.73 -7.54 42814.45 47775.29 2014-07-08 13:20:33.000 189 21198.69 -7.35 42814.40 47775.18 2014-07-08 13:20:34.000 189 21198.65 -7.22 42814.27 47775.07 2014-07-08 13:20:35.000 189 21198.66 -7.17 42814.21 47774.95 2014-07-08 13:20:36.000 189 21198.65 -7.14 42814.12 47774.86 2014-07-08 13:20:37.000 189 21198.63 -7.16 42814.07 47774.81 2014-07-08 13:20:38.000 189 21198.62 -7.20 42814.08 47774.78 2014-07-08 13:20:39.000 189 21198.61 -7.23 42814.07 47774.77 2014-07-08 13:20:40.000 189 21198.59 -7.25 42814.09 47774.79 2014-07-08 13:20:41.000 189 21198.62 -7.31 42814.13 47774.78 2014-07-08 13:20:42.000 189 21198.63 -7.33 42814.13 47774.83 2014-07-08 13:20:43.000 189 21198.56 -7.40 42814.15 47774.84 2014-07-08 13:20:44.000 189 21198.53 -7.50 42814.21 47774.85 2014-07-08 13:20:45.000 189 21198.52 -7.65 42814.29 47774.86 2014-07-08 13:20:46.000 189 21198.53 -7.81 42814.39 47774.95 2014-07-08 13:20:47.000 189 21198.52 -7.91 42814.51 47775.02 2014-07-08 13:20:48.000 189 21198.52 -7.93 42814.53 47775.08 2014-07-08 13:20:49.000 189 21198.47 -7.92 42814.58 47775.13 2014-07-08 13:20:50.000 189 21198.42 -7.90 42814.59 47775.14 2014-07-08 13:20:51.000 189 21198.39 -7.90 42814.59 47775.15 2014-07-08 13:20:52.000 189 21198.40 -7.93 42814.59 47775.13 2014-07-08 13:20:53.000 189 21198.45 -8.00 42814.63 47775.14 2014-07-08 13:20:54.000 189 21198.54 -8.08 42814.67 47775.18 2014-07-08 13:20:55.000 189 21198.64 -8.16 42814.77 47775.28 2014-07-08 13:20:56.000 189 21198.75 -8.25 42814.81 47775.35 2014-07-08 13:20:57.000 189 21198.80 -8.32 42814.91 47775.48 2014-07-08 13:20:58.000 189 21198.85 -8.33 42814.99 47775.58 2014-07-08 13:20:59.000 189 21198.89 -8.33 42815.04 47775.67 2014-07-08 13:21:00.000 189 21198.94 -8.31 42815.07 47775.78 2014-07-08 13:21:01.000 189 21198.96 -8.29 42815.14 47775.80 2014-07-08 13:21:02.000 189 21199.00 -8.29 42815.19 47775.89 2014-07-08 13:21:03.000 189 21199.02 -8.26 42815.22 47775.91 2014-07-08 13:21:04.000 189 21199.04 -8.27 42815.23 47775.95 2014-07-08 13:21:05.000 189 21199.05 -8.27 42815.27 47775.99 2014-07-08 13:21:06.000 189 21199.05 -8.26 42815.33 47776.03 2014-07-08 13:21:07.000 189 21199.03 -8.30 42815.35 47776.05 2014-07-08 13:21:08.000 189 21199.01 -8.33 42815.37 47776.08 2014-07-08 13:21:09.000 189 21198.98 -8.34 42815.41 47776.11 2014-07-08 13:21:10.000 189 21198.95 -8.36 42815.47 47776.14 2014-07-08 13:21:11.000 189 21198.92 -8.40 42815.54 47776.16 2014-07-08 13:21:12.000 189 21198.86 -8.46 42815.56 47776.21 2014-07-08 13:21:13.000 189 21198.81 -8.47 42815.59 47776.21 2014-07-08 13:21:14.000 189 21198.78 -8.49 42815.62 47776.20 2014-07-08 13:21:15.000 189 21198.76 -8.47 42815.63 47776.22 2014-07-08 13:21:16.000 189 21198.81 -8.45 42815.59 47776.22 2014-07-08 13:21:17.000 189 21198.84 -8.40 42815.60 47776.24 2014-07-08 13:21:18.000 189 21198.85 -8.36 42815.62 47776.23 2014-07-08 13:21:19.000 189 21198.85 -8.33 42815.63 47776.24 2014-07-08 13:21:20.000 189 21198.88 -8.35 42815.62 47776.27 2014-07-08 13:21:21.000 189 21198.89 -8.38 42815.67 47776.26 2014-07-08 13:21:22.000 189 21198.91 -8.35 42815.64 47776.27 2014-07-08 13:21:23.000 189 21198.93 -8.33 42815.65 47776.28 2014-07-08 13:21:24.000 189 21198.89 -8.31 42815.64 47776.31 2014-07-08 13:21:25.000 189 21198.88 -8.28 42815.65 47776.27 2014-07-08 13:21:26.000 189 21198.88 -8.23 42815.65 47776.26 2014-07-08 13:21:27.000 189 21198.87 -8.20 42815.61 47776.27 2014-07-08 13:21:28.000 189 21198.87 -8.14 42815.63 47776.26 2014-07-08 13:21:29.000 189 21198.81 -8.05 42815.62 47776.26 2014-07-08 13:21:30.000 189 21198.75 -8.00 42815.60 47776.21 2014-07-08 13:21:31.000 189 21198.68 -7.98 42815.59 47776.17 2014-07-08 13:21:32.000 189 21198.62 -7.93 42815.58 47776.15 2014-07-08 13:21:33.000 189 21198.60 -7.91 42815.55 47776.12 2014-07-08 13:21:34.000 189 21198.59 -7.88 42815.56 47776.08 2014-07-08 13:21:35.000 189 21198.51 -7.87 42815.55 47776.08 2014-07-08 13:21:36.000 189 21198.46 -7.84 42815.53 47776.02 2014-07-08 13:21:37.000 189 21198.40 -7.82 42815.53 47776.01 2014-07-08 13:21:38.000 189 21198.35 -7.81 42815.57 47775.99 2014-07-08 13:21:39.000 189 21198.30 -7.84 42815.59 47775.97 2014-07-08 13:21:40.000 189 21198.28 -7.91 42815.62 47775.98 2014-07-08 13:21:41.000 189 21198.25 -7.91 42815.63 47775.99 2014-07-08 13:21:42.000 189 21198.26 -7.91 42815.65 47775.97 2014-07-08 13:21:43.000 189 21198.26 -7.92 42815.63 47775.98 2014-07-08 13:21:44.000 189 21198.24 -7.94 42815.64 47775.99 2014-07-08 13:21:45.000 189 21198.23 -7.95 42815.63 47775.97 2014-07-08 13:21:46.000 189 21198.23 -7.92 42815.63 47775.98 2014-07-08 13:21:47.000 189 21198.17 -7.88 42815.57 47775.95 2014-07-08 13:21:48.000 189 21198.10 -7.77 42815.53 47775.92 2014-07-08 13:21:49.000 189 21198.03 -7.68 42815.45 47775.85 2014-07-08 13:21:50.000 189 21198.00 -7.62 42815.40 47775.76 2014-07-08 13:21:51.000 189 21198.00 -7.57 42815.36 47775.72 2014-07-08 13:21:52.000 189 21197.96 -7.52 42815.30 47775.66 2014-07-08 13:21:53.000 189 21197.93 -7.40 42815.25 47775.61 2014-07-08 13:21:54.000 189 21197.93 -7.35 42815.22 47775.53 2014-07-08 13:21:55.000 189 21197.98 -7.28 42815.21 47775.50 2014-07-08 13:21:56.000 189 21197.99 -7.28 42815.17 47775.45 2014-07-08 13:21:57.000 189 21198.00 -7.27 42815.12 47775.45 2014-07-08 13:21:58.000 189 21198.02 -7.27 42815.08 47775.41 2014-07-08 13:21:59.000 189 21198.05 -7.25 42815.09 47775.41 2014-07-08 13:22:00.000 189 21198.07 -7.21 42815.11 47775.42 2014-07-08 13:22:01.000 189 21198.07 -7.19 42815.14 47775.41 2014-07-08 13:22:02.000 189 21198.08 -7.13 42815.12 47775.40 2014-07-08 13:22:03.000 189 21198.08 -7.09 42815.07 47775.36 2014-07-08 13:22:04.000 189 21198.10 -7.07 42815.05 47775.34 2014-07-08 13:22:05.000 189 21198.07 -7.06 42815.04 47775.32 2014-07-08 13:22:06.000 189 21198.04 -7.13 42815.03 47775.27 2014-07-08 13:22:07.000 189 21198.01 -7.10 42815.04 47775.27 2014-07-08 13:22:08.000 189 21197.97 -7.06 42815.04 47775.25 2014-07-08 13:22:09.000 189 21197.92 -7.06 42815.02 47775.25 2014-07-08 13:22:10.000 189 21197.85 -7.08 42815.03 47775.22 2014-07-08 13:22:11.000 189 21197.86 -7.10 42815.03 47775.23 2014-07-08 13:22:12.000 189 21197.88 -7.10 42815.04 47775.22 2014-07-08 13:22:13.000 189 21197.86 -7.11 42815.05 47775.22 2014-07-08 13:22:14.000 189 21197.86 -7.10 42815.02 47775.20 2014-07-08 13:22:15.000 189 21197.82 -7.11 42815.06 47775.23 2014-07-08 13:22:16.000 189 21197.85 -7.10 42815.06 47775.19 2014-07-08 13:22:17.000 189 21197.92 -7.07 42815.07 47775.25 2014-07-08 13:22:18.000 189 21197.93 -6.87 42815.01 47775.27 2014-07-08 13:22:19.000 189 21197.89 -6.61 42814.86 47775.22 2014-07-08 13:22:20.000 189 21197.88 -6.45 42814.73 47775.06 2014-07-08 13:22:21.000 189 21197.85 -6.40 42814.63 47774.96 2014-07-08 13:22:22.000 189 21197.89 -6.43 42814.52 47774.83 2014-07-08 13:22:23.000 189 21197.92 -6.48 42814.46 47774.77 2014-07-08 13:22:24.000 189 21197.97 -6.53 42814.46 47774.76 2014-07-08 13:22:25.000 189 21198.04 -6.57 42814.47 47774.74 2014-07-08 13:22:26.000 189 21198.07 -6.61 42814.44 47774.77 2014-07-08 13:22:27.000 189 21198.14 -6.67 42814.43 47774.80 2014-07-08 13:22:28.000 189 21198.17 -6.69 42814.45 47774.81 2014-07-08 13:22:29.000 189 21198.17 -6.71 42814.48 47774.85 2014-07-08 13:22:30.000 189 21198.20 -6.74 42814.50 47774.88 2014-07-08 13:22:31.000 189 21198.22 -6.75 42814.48 47774.90 2014-07-08 13:22:32.000 189 21198.24 -6.79 42814.46 47774.90 2014-07-08 13:22:33.000 189 21198.27 -6.79 42814.48 47774.92 2014-07-08 13:22:34.000 189 21198.28 -6.82 42814.48 47774.91 2014-07-08 13:22:35.000 189 21198.29 -6.86 42814.52 47774.91 2014-07-08 13:22:36.000 189 21198.31 -6.89 42814.53 47774.91 2014-07-08 13:22:37.000 189 21198.33 -6.91 42814.54 47774.97 2014-07-08 13:22:38.000 189 21198.37 -6.92 42814.57 47775.00 2014-07-08 13:22:39.000 189 21198.39 -6.96 42814.60 47775.04 2014-07-08 13:22:40.000 189 21198.41 -6.97 42814.60 47775.09 2014-07-08 13:22:41.000 189 21198.39 -6.97 42814.60 47775.09 2014-07-08 13:22:42.000 189 21198.42 -7.02 42814.57 47775.07 2014-07-08 13:22:43.000 189 21198.44 -7.14 42814.57 47775.06 2014-07-08 13:22:44.000 189 21198.50 -7.29 42814.62 47775.09 2014-07-08 13:22:45.000 189 21198.49 -7.35 42814.74 47775.20 2014-07-08 13:22:46.000 189 21198.43 -7.31 42814.75 47775.25 2014-07-08 13:22:47.000 189 21198.39 -7.30 42814.74 47775.24 2014-07-08 13:22:48.000 189 21198.35 -7.30 42814.75 47775.21 2014-07-08 13:22:49.000 189 21198.35 -7.35 42814.78 47775.22 2014-07-08 13:22:50.000 189 21198.33 -7.38 42814.79 47775.21 2014-07-08 13:22:51.000 189 21198.33 -7.44 42814.83 47775.23 2014-07-08 13:22:52.000 189 21198.30 -7.53 42814.86 47775.26 2014-07-08 13:22:53.000 189 21198.30 -7.58 42814.88 47775.27 2014-07-08 13:22:54.000 189 21198.29 -7.62 42814.94 47775.33 2014-07-08 13:22:55.000 189 21198.26 -7.67 42815.01 47775.36 2014-07-08 13:22:56.000 189 21198.20 -7.67 42815.07 47775.38 2014-07-08 13:22:57.000 189 21198.16 -7.57 42815.08 47775.40 2014-07-08 13:22:58.000 189 21198.14 -7.47 42814.97 47775.39 2014-07-08 13:22:59.000 189 21198.14 -7.42 42814.94 47775.33 2014-07-08 13:23:00.000 189 21198.13 -7.44 42814.93 47775.30 2014-07-08 13:23:01.000 189 21198.13 -7.49 42814.92 47775.26 2014-07-08 13:23:02.000 189 21198.16 -7.49 42814.88 47775.25 2014-07-08 13:23:03.000 189 21198.14 -7.47 42814.91 47775.26 2014-07-08 13:23:04.000 189 21198.13 -7.47 42814.89 47775.25 2014-07-08 13:23:05.000 189 21198.10 -7.47 42814.91 47775.25 2014-07-08 13:23:06.000 189 21198.10 -7.43 42814.90 47775.21 2014-07-08 13:23:07.000 189 21198.05 -7.42 42814.86 47775.16 2014-07-08 13:23:08.000 189 21198.02 -7.39 42814.85 47775.16 2014-07-08 13:23:09.000 189 21197.97 -7.42 42814.87 47775.16 2014-07-08 13:23:10.000 189 21197.93 -7.47 42814.89 47775.12 2014-07-08 13:23:11.000 189 21197.93 -7.54 42814.92 47775.12 2014-07-08 13:23:12.000 189 21197.94 -7.58 42814.97 47775.17 2014-07-08 13:23:13.000 189 21197.92 -7.60 42815.05 47775.22 2014-07-08 13:23:14.000 189 21197.90 -7.61 42815.11 47775.28 2014-07-08 13:23:15.000 189 21197.86 -7.65 42815.17 47775.28 2014-07-08 13:23:16.000 189 21197.81 -7.64 42815.21 47775.35 2014-07-08 13:23:17.000 189 21197.78 -7.68 42815.22 47775.37 2014-07-08 13:23:18.000 189 21197.78 -7.69 42815.28 47775.41 2014-07-08 13:23:19.000 189 21197.76 -7.68 42815.33 47775.44 2014-07-08 13:23:20.000 189 21197.76 -7.67 42815.39 47775.47 2014-07-08 13:23:21.000 189 21197.75 -7.65 42815.41 47775.51 2014-07-08 13:23:22.000 189 21197.73 -7.62 42815.44 47775.52 2014-07-08 13:23:23.000 189 21197.64 -7.53 42815.45 47775.52 2014-07-08 13:23:24.000 189 21197.53 -7.34 42815.43 47775.51 2014-07-08 13:23:25.000 189 21197.50 -7.14 42815.33 47775.42 2014-07-08 13:23:26.000 189 21197.43 -7.05 42815.21 47775.30 2014-07-08 13:23:27.000 189 21197.36 -7.00 42815.19 47775.19 2014-07-08 13:23:28.000 189 21197.32 -6.97 42815.13 47775.12 2014-07-08 13:23:29.000 189 21197.33 -7.00 42815.10 47775.06 2014-07-08 13:23:30.000 189 21197.35 -7.09 42815.13 47775.06 2014-07-08 13:23:31.000 189 21197.35 -7.15 42815.18 47775.08 2014-07-08 13:23:32.000 189 21197.39 -7.20 42815.22 47775.16 2014-07-08 13:23:33.000 189 21197.40 -7.22 42815.29 47775.25 2014-07-08 13:23:34.000 189 21197.44 -7.25 42815.35 47775.29 2014-07-08 13:23:35.000 189 21197.44 -7.24 42815.38 47775.34 2014-07-08 13:23:36.000 189 21197.45 -7.25 42815.38 47775.36 2014-07-08 13:23:37.000 189 21197.46 -7.20 42815.41 47775.39 2014-07-08 13:23:38.000 189 21197.46 -7.22 42815.41 47775.37 2014-07-08 13:23:39.000 189 21197.49 -7.26 42815.42 47775.39 2014-07-08 13:23:40.000 189 21197.50 -7.26 42815.45 47775.42 2014-07-08 13:23:41.000 189 21197.52 -7.26 42815.48 47775.45 2014-07-08 13:23:42.000 189 21197.52 -7.29 42815.47 47775.47 2014-07-08 13:23:43.000 189 21197.50 -7.32 42815.50 47775.45 2014-07-08 13:23:44.000 189 21197.50 -7.36 42815.54 47775.48 2014-07-08 13:23:45.000 189 21197.50 -7.35 42815.55 47775.49 2014-07-08 13:23:46.000 189 21197.53 -7.38 42815.54 47775.53 2014-07-08 13:23:47.000 189 21197.54 -7.38 42815.54 47775.53 2014-07-08 13:23:48.000 189 21197.49 -7.36 42815.58 47775.53 2014-07-08 13:23:49.000 189 21197.48 -7.34 42815.55 47775.50 2014-07-08 13:23:50.000 189 21197.46 -7.37 42815.52 47775.45 2014-07-08 13:23:51.000 189 21197.42 -7.39 42815.49 47775.45 2014-07-08 13:23:52.000 189 21197.44 -7.46 42815.51 47775.44 2014-07-08 13:23:53.000 189 21197.45 -7.55 42815.56 47775.48 2014-07-08 13:23:54.000 189 21197.48 -7.62 42815.61 47775.52 2014-07-08 13:23:55.000 189 21197.51 -7.62 42815.64 47775.59 2014-07-08 13:23:56.000 189 21197.55 -7.62 42815.63 47775.64 2014-07-08 13:23:57.000 189 21197.57 -7.59 42815.66 47775.69 2014-07-08 13:23:58.000 189 21197.63 -7.56 42815.65 47775.69 2014-07-08 13:23:59.000 189 21197.64 -7.59 42815.67 47775.71 2014-07-08 13:24:00.000 189 21197.67 -7.67 42815.70 47775.73 2014-07-08 13:24:01.000 189 21197.75 -7.75 42815.72 47775.77 2014-07-08 13:24:02.000 189 21197.79 -7.75 42815.74 47775.82 2014-07-08 13:24:03.000 189 21197.84 -7.73 42815.77 47775.83 2014-07-08 13:24:04.000 189 21197.84 -7.75 42815.80 47775.85 2014-07-08 13:24:05.000 189 21197.87 -7.76 42815.77 47775.84 2014-07-08 13:24:06.000 189 21197.93 -7.81 42815.74 47775.87 2014-07-08 13:24:07.000 189 21197.95 -7.88 42815.76 47775.88 2014-07-08 13:24:08.000 189 21198.00 -7.97 42815.75 47775.90 2014-07-08 13:24:09.000 189 21198.08 -7.97 42815.79 47775.98 2014-07-08 13:24:10.000 189 21198.17 -8.01 42815.81 47776.01 2014-07-08 13:24:11.000 189 21198.23 -8.01 42815.84 47776.10 2014-07-08 13:24:12.000 189 21198.27 -8.01 42815.84 47776.11 2014-07-08 13:24:13.000 189 21198.33 -8.05 42815.84 47776.14 2014-07-08 13:24:14.000 189 21198.35 -8.07 42815.86 47776.18 2014-07-08 13:24:15.000 189 21198.32 -8.07 42815.90 47776.22 2014-07-08 13:24:16.000 189 21198.34 -8.09 42815.88 47776.21 2014-07-08 13:24:17.000 189 21198.36 -8.10 42815.90 47776.19 2014-07-08 13:24:18.000 189 21198.38 -8.15 42815.91 47776.21 2014-07-08 13:24:19.000 189 21198.31 -8.18 42815.95 47776.23 2014-07-08 13:24:20.000 189 21198.33 -8.21 42815.96 47776.23 2014-07-08 13:24:21.000 189 21198.33 -8.20 42815.96 47776.23 2014-07-08 13:24:22.000 189 21198.30 -8.20 42815.93 47776.26 2014-07-08 13:24:23.000 189 21198.27 -8.18 42815.91 47776.23 2014-07-08 13:24:24.000 189 21198.26 -8.13 42815.88 47776.21 2014-07-08 13:24:25.000 189 21198.25 -8.14 42815.83 47776.17 2014-07-08 13:24:26.000 189 21198.24 -8.13 42815.80 47776.14 2014-07-08 13:24:27.000 189 21198.24 -8.10 42815.77 47776.14 2014-07-08 13:24:28.000 189 21198.24 -8.10 42815.76 47776.09 2014-07-08 13:24:29.000 189 21198.24 -8.11 42815.78 47776.08 2014-07-08 13:24:30.000 189 21198.27 -8.10 42815.80 47776.09 2014-07-08 13:24:31.000 189 21198.24 -8.09 42815.78 47776.06 2014-07-08 13:24:32.000 189 21198.21 -8.09 42815.76 47776.06 2014-07-08 13:24:33.000 189 21198.20 -8.13 42815.76 47776.05 2014-07-08 13:24:34.000 189 21198.21 -8.15 42815.80 47776.06 2014-07-08 13:24:35.000 189 21198.22 -8.18 42815.79 47776.09 2014-07-08 13:24:36.000 189 21198.20 -8.17 42815.84 47776.08 2014-07-08 13:24:37.000 189 21198.21 -8.16 42815.87 47776.09 2014-07-08 13:24:38.000 189 21198.18 -8.16 42815.90 47776.11 2014-07-08 13:24:39.000 189 21198.16 -8.12 42815.84 47776.09 2014-07-08 13:24:40.000 189 21198.10 -8.11 42815.82 47776.08 2014-07-08 13:24:41.000 189 21198.08 -8.11 42815.84 47776.04 2014-07-08 13:24:42.000 189 21198.04 -8.13 42815.85 47776.05 2014-07-08 13:24:43.000 189 21198.01 -8.13 42815.90 47776.04 2014-07-08 13:24:44.000 189 21197.98 -8.14 42815.90 47776.04 2014-07-08 13:24:45.000 189 21197.99 -8.12 42815.92 47776.05 2014-07-08 13:24:46.000 189 21197.96 -8.07 42815.89 47776.04 2014-07-08 13:24:47.000 189 21197.94 -8.04 42815.88 47776.03 2014-07-08 13:24:48.000 189 21197.93 -8.02 42815.85 47776.01 2014-07-08 13:24:49.000 189 21197.92 -8.03 42815.83 47775.99 2014-07-08 13:24:50.000 189 21197.91 -8.01 42815.81 47775.98 2014-07-08 13:24:51.000 189 21197.88 -8.01 42815.83 47775.97 2014-07-08 13:24:52.000 189 21197.88 -8.03 42815.86 47775.95 2014-07-08 13:24:53.000 189 21197.86 -8.04 42815.80 47775.95 2014-07-08 13:24:54.000 189 21197.84 -8.01 42815.82 47775.98 2014-07-08 13:24:55.000 189 21197.79 -7.98 42815.81 47775.95 2014-07-08 13:24:56.000 189 21197.76 -7.95 42815.79 47775.93 2014-07-08 13:24:57.000 189 21197.82 -7.91 42815.79 47775.90 2014-07-08 13:24:58.000 189 21197.84 -7.82 42815.77 47775.89 2014-07-08 13:24:59.000 189 21197.86 -7.73 42815.71 47775.85 2014-07-08 13:25:00.000 189 21197.85 -7.71 42815.65 47775.81 2014-07-08 13:25:01.000 189 21197.90 -7.74 42815.63 47775.75 2014-07-08 13:25:02.000 189 21197.91 -7.78 42815.58 47775.75 2014-07-08 13:25:03.000 189 21197.88 -7.80 42815.61 47775.75 2014-07-08 13:25:04.000 189 21197.84 -7.79 42815.61 47775.77 2014-07-08 13:25:05.000 189 21197.85 -7.82 42815.64 47775.78 2014-07-08 13:25:06.000 189 21197.85 -7.82 42815.61 47775.77 2014-07-08 13:25:07.000 189 21197.89 -7.79 42815.62 47775.79 2014-07-08 13:25:08.000 189 21197.90 -7.79 42815.65 47775.79 2014-07-08 13:25:09.000 189 21197.88 -7.82 42815.62 47775.78 2014-07-08 13:25:10.000 189 21197.89 -7.81 42815.62 47775.79 2014-07-08 13:25:11.000 189 21197.92 -7.76 42815.60 47775.79 2014-07-08 13:25:12.000 189 21197.92 -7.78 42815.60 47775.80 2014-07-08 13:25:13.000 189 21197.95 -7.80 42815.65 47775.80 2014-07-08 13:25:14.000 189 21197.97 -7.81 42815.65 47775.80 2014-07-08 13:25:15.000 189 21197.97 -7.81 42815.65 47775.81 2014-07-08 13:25:16.000 189 21197.98 -7.78 42815.58 47775.83 2014-07-08 13:25:17.000 189 21197.97 -7.77 42815.59 47775.83 2014-07-08 13:25:18.000 189 21197.98 -7.76 42815.60 47775.81 2014-07-08 13:25:19.000 189 21197.97 -7.74 42815.58 47775.84 2014-07-08 13:25:20.000 189 21197.93 -7.72 42815.58 47775.83 2014-07-08 13:25:21.000 189 21197.93 -7.71 42815.54 47775.80 2014-07-08 13:25:22.000 189 21197.95 -7.71 42815.54 47775.79 2014-07-08 13:25:23.000 189 21197.94 -7.71 42815.56 47775.80 2014-07-08 13:25:24.000 189 21197.95 -7.70 42815.56 47775.82 2014-07-08 13:25:25.000 189 21197.94 -7.70 42815.55 47775.80 2014-07-08 13:25:26.000 189 21197.94 -7.74 42815.58 47775.80 2014-07-08 13:25:27.000 189 21197.95 -7.79 42815.63 47775.81 2014-07-08 13:25:28.000 189 21197.95 -7.77 42815.60 47775.81 2014-07-08 13:25:29.000 189 21197.96 -7.76 42815.58 47775.86 2014-07-08 13:25:30.000 189 21198.02 -7.75 42815.61 47775.87 2014-07-08 13:25:31.000 189 21198.05 -7.75 42815.62 47775.87 2014-07-08 13:25:32.000 189 21198.06 -7.74 42815.62 47775.86 2014-07-08 13:25:33.000 189 21198.09 -7.73 42815.61 47775.89 2014-07-08 13:25:34.000 189 21198.11 -7.71 42815.58 47775.91 2014-07-08 13:25:35.000 189 21198.16 -7.71 42815.57 47775.89 2014-07-08 13:25:36.000 189 21198.18 -7.71 42815.56 47775.90 2014-07-08 13:25:37.000 189 21198.20 -7.70 42815.53 47775.90 2014-07-08 13:25:38.000 189 21198.21 -7.70 42815.55 47775.91 2014-07-08 13:25:39.000 189 21198.26 -7.69 42815.50 47775.91 2014-07-08 13:25:40.000 189 21198.29 -7.70 42815.53 47775.88 2014-07-08 13:25:41.000 189 21198.31 -7.71 42815.56 47775.92 2014-07-08 13:25:42.000 189 21198.27 -7.66 42815.54 47775.92 2014-07-08 13:25:43.000 189 21198.25 -7.66 42815.47 47775.89 2014-07-08 13:25:44.000 189 21198.23 -7.69 42815.48 47775.86 2014-07-08 13:25:45.000 189 21198.20 -7.68 42815.42 47775.83 2014-07-08 13:25:46.000 189 21198.16 -7.70 42815.40 47775.81 2014-07-08 13:25:47.000 189 21198.15 -7.75 42815.40 47775.80 2014-07-08 13:25:48.000 189 21198.14 -7.80 42815.41 47775.80 2014-07-08 13:25:49.000 189 21198.19 -7.83 42815.41 47775.79 2014-07-08 13:25:50.000 189 21198.18 -7.87 42815.41 47775.76 2014-07-08 13:25:51.000 189 21198.17 -7.89 42815.42 47775.81 2014-07-08 13:25:52.000 189 21198.17 -7.93 42815.46 47775.81 2014-07-08 13:25:53.000 189 21198.20 -7.96 42815.48 47775.82 2014-07-08 13:25:54.000 189 21198.20 -7.97 42815.46 47775.84 2014-07-08 13:25:55.000 189 21198.22 -7.96 42815.48 47775.90 2014-07-08 13:25:56.000 189 21198.25 -7.91 42815.52 47775.92 2014-07-08 13:25:57.000 189 21198.29 -7.88 42815.49 47775.93 2014-07-08 13:25:58.000 189 21198.33 -7.84 42815.44 47775.94 2014-07-08 13:25:59.000 189 21198.36 -7.80 42815.44 47775.93 2014-07-08 13:26:00.000 189 21198.41 -7.78 42815.47 47775.95 2014-07-08 13:26:01.000 189 21198.46 -7.73 42815.48 47775.97 2014-07-08 13:26:02.000 189 21198.45 -7.73 42815.47 47775.96 2014-07-08 13:26:03.000 189 21198.48 -7.72 42815.53 47775.99 2014-07-08 13:26:04.000 189 21198.53 -7.69 42815.57 47776.04 2014-07-08 13:26:05.000 189 21198.56 -7.69 42815.55 47776.04 2014-07-08 13:26:06.000 189 21198.59 -7.66 42815.52 47776.08 2014-07-08 13:26:07.000 189 21198.61 -7.63 42815.52 47776.06 2014-07-08 13:26:08.000 189 21198.67 -7.61 42815.51 47776.06 2014-07-08 13:26:09.000 189 21198.69 -7.62 42815.53 47776.07 2014-07-08 13:26:10.000 189 21198.73 -7.63 42815.53 47776.10 2014-07-08 13:26:11.000 189 21198.75 -7.62 42815.51 47776.12 2014-07-08 13:26:12.000 189 21198.78 -7.62 42815.51 47776.14 2014-07-08 13:26:13.000 189 21198.80 -7.63 42815.54 47776.16 2014-07-08 13:26:14.000 189 21198.84 -7.63 42815.54 47776.15 2014-07-08 13:26:15.000 189 21198.86 -7.61 42815.51 47776.19 2014-07-08 13:26:16.000 189 21198.91 -7.59 42815.49 47776.19 2014-07-08 13:26:17.000 189 21198.92 -7.60 42815.51 47776.20 2014-07-08 13:26:18.000 189 21198.92 -7.63 42815.53 47776.21 2014-07-08 13:26:19.000 189 21198.96 -7.67 42815.55 47776.21 2014-07-08 13:26:20.000 189 21198.98 -7.67 42815.58 47776.24 2014-07-08 13:26:21.000 189 21199.00 -7.67 42815.60 47776.28 2014-07-08 13:26:22.000 189 21199.00 -7.68 42815.60 47776.30 2014-07-08 13:26:23.000 189 21199.02 -7.67 42815.60 47776.32 2014-07-08 13:26:24.000 189 21199.02 -7.70 42815.60 47776.35 2014-07-08 13:26:25.000 189 21199.02 -7.69 42815.63 47776.33 2014-07-08 13:26:26.000 189 21199.01 -7.66 42815.65 47776.35 2014-07-08 13:26:27.000 189 21199.00 -7.66 42815.66 47776.38 2014-07-08 13:26:28.000 189 21199.02 -7.65 42815.63 47776.36 2014-07-08 13:26:29.000 189 21199.06 -7.64 42815.64 47776.39 2014-07-08 13:26:30.000 189 21199.06 -7.64 42815.66 47776.42 2014-07-08 13:26:31.000 189 21199.07 -7.65 42815.68 47776.44 2014-07-08 13:26:32.000 189 21199.09 -7.67 42815.69 47776.42 2014-07-08 13:26:33.000 189 21199.10 -7.65 42815.71 47776.44 2014-07-08 13:26:34.000 189 21199.12 -7.61 42815.71 47776.45 2014-07-08 13:26:35.000 189 21199.10 -7.59 42815.63 47776.44 2014-07-08 13:26:36.000 189 21199.09 -7.60 42815.61 47776.42 2014-07-08 13:26:37.000 189 21199.07 -7.62 42815.64 47776.39 2014-07-08 13:26:38.000 189 21199.07 -7.65 42815.65 47776.42 2014-07-08 13:26:39.000 189 21199.08 -7.62 42815.61 47776.42 2014-07-08 13:26:40.000 189 21199.09 -7.62 42815.66 47776.42 2014-07-08 13:26:41.000 189 21199.12 -7.63 42815.67 47776.44 2014-07-08 13:26:42.000 189 21199.16 -7.64 42815.63 47776.44 2014-07-08 13:26:43.000 189 21199.13 -7.65 42815.63 47776.41 2014-07-08 13:26:44.000 189 21199.10 -7.66 42815.64 47776.46 2014-07-08 13:26:45.000 189 21199.10 -7.64 42815.64 47776.45 2014-07-08 13:26:46.000 189 21199.10 -7.60 42815.62 47776.39 2014-07-08 13:26:47.000 189 21199.12 -7.57 42815.60 47776.39 2014-07-08 13:26:48.000 189 21199.14 -7.58 42815.58 47776.37 2014-07-08 13:26:49.000 189 21199.14 -7.58 42815.52 47776.37 2014-07-08 13:26:50.000 189 21199.14 -7.57 42815.53 47776.33 2014-07-08 13:26:51.000 189 21199.15 -7.51 42815.48 47776.34 2014-07-08 13:26:52.000 189 21199.17 -7.41 42815.44 47776.30 2014-07-08 13:26:53.000 189 21199.17 -7.34 42815.37 47776.26 2014-07-08 13:26:54.000 189 21199.15 -7.29 42815.30 47776.23 2014-07-08 13:26:55.000 189 21199.17 -7.32 42815.30 47776.16 2014-07-08 13:26:56.000 189 21199.16 -7.35 42815.29 47776.14 2014-07-08 13:26:57.000 189 21199.16 -7.39 42815.30 47776.11 2014-07-08 13:26:58.000 189 21199.17 -7.39 42815.31 47776.13 2014-07-08 13:26:59.000 189 21199.22 -7.35 42815.27 47776.16 2014-07-08 13:27:00.000 189 21199.26 -7.34 42815.28 47776.14 2014-07-08 13:27:01.000 189 21199.27 -7.30 42815.27 47776.15 2014-07-08 13:27:02.000 189 21199.32 -7.31 42815.27 47776.14 2014-07-08 13:27:03.000 189 21199.34 -7.34 42815.25 47776.12 2014-07-08 13:27:04.000 189 21199.34 -7.37 42815.23 47776.15 2014-07-08 13:27:05.000 189 21199.35 -7.45 42815.25 47776.11 2014-07-08 13:27:06.000 189 21199.34 -7.48 42815.27 47776.16 2014-07-08 13:27:07.000 189 21199.39 -7.53 42815.30 47776.15 2014-07-08 13:27:08.000 189 21199.42 -7.60 42815.32 47776.23 2014-07-08 13:27:09.000 189 21199.43 -7.63 42815.39 47776.28 2014-07-08 13:27:10.000 189 21199.39 -7.59 42815.38 47776.31 2014-07-08 13:27:11.000 189 21199.30 -7.51 42815.38 47776.31 2014-07-08 13:27:12.000 189 21199.19 -7.37 42815.30 47776.23 2014-07-08 13:27:13.000 189 21199.07 -7.29 42815.19 47776.10 2014-07-08 13:27:14.000 189 21198.98 -7.28 42815.12 47776.01 2014-07-08 13:27:15.000 189 21198.95 -7.31 42815.08 47775.87 2014-07-08 13:27:16.000 189 21198.93 -7.35 42815.02 47775.79 2014-07-08 13:27:17.000 189 21198.90 -7.41 42814.99 47775.78 2014-07-08 13:27:18.000 189 21198.92 -7.49 42814.98 47775.74 2014-07-08 13:27:19.000 189 21198.94 -7.58 42815.03 47775.75 2014-07-08 13:27:20.000 189 21198.98 -7.64 42815.01 47775.75 2014-07-08 13:27:21.000 189 21198.92 -7.49 42814.97 47775.78 2014-07-08 13:27:22.000 189 21198.91 -7.32 42814.90 47775.74 2014-07-08 13:27:23.000 189 21198.89 -7.23 42814.74 47775.64 2014-07-08 13:27:24.000 189 21198.89 -7.20 42814.63 47775.48 2014-07-08 13:27:25.000 189 21198.91 -7.17 42814.54 47775.41 2014-07-08 13:27:26.000 189 21198.98 -7.18 42814.49 47775.37 2014-07-08 13:27:27.000 189 21199.04 -7.25 42814.47 47775.34 2014-07-08 13:27:28.000 189 21199.15 -7.34 42814.52 47775.34 2014-07-08 13:27:29.000 189 21199.26 -7.41 42814.56 47775.42 2014-07-08 13:27:30.000 189 21199.29 -7.46 42814.59 47775.47 2014-07-08 13:27:31.000 189 21199.36 -7.48 42814.62 47775.57 2014-07-08 13:27:32.000 189 21199.44 -7.51 42814.62 47775.59 2014-07-08 13:27:33.000 189 21199.49 -7.55 42814.67 47775.65 2014-07-08 13:27:34.000 189 21199.51 -7.57 42814.73 47775.73 2014-07-08 13:27:35.000 189 21199.52 -7.59 42814.73 47775.76 2014-07-08 13:27:36.000 189 21199.55 -7.61 42814.74 47775.78 2014-07-08 13:27:37.000 189 21199.57 -7.68 42814.78 47775.78 2014-07-08 13:27:38.000 189 21199.60 -7.72 42814.78 47775.83 2014-07-08 13:27:39.000 189 21199.64 -7.74 42814.81 47775.86 2014-07-08 13:27:40.000 189 21199.70 -7.74 42814.86 47775.91 2014-07-08 13:27:41.000 189 21199.78 -7.74 42814.87 47775.94 2014-07-08 13:27:42.000 189 21199.85 -7.74 42814.89 47776.01 2014-07-08 13:27:43.000 189 21199.91 -7.74 42814.94 47776.07 2014-07-08 13:27:44.000 189 21199.95 -7.73 42814.94 47776.12 2014-07-08 13:27:45.000 189 21199.99 -7.73 42814.97 47776.17 2014-07-08 13:27:46.000 189 21200.00 -7.71 42814.99 47776.19 2014-07-08 13:27:47.000 189 21200.02 -7.70 42814.99 47776.21 2014-07-08 13:27:48.000 189 21200.03 -7.71 42815.01 47776.25 2014-07-08 13:27:49.000 189 21200.04 -7.67 42815.05 47776.25 2014-07-08 13:27:50.000 189 21200.07 -7.69 42815.02 47776.29 2014-07-08 13:27:51.000 189 21200.06 -7.69 42815.04 47776.30 2014-07-08 13:27:52.000 189 21200.06 -7.70 42815.06 47776.31 2014-07-08 13:27:53.000 189 21200.07 -7.72 42815.10 47776.33 2014-07-08 13:27:54.000 189 21200.12 -7.78 42815.12 47776.35 2014-07-08 13:27:55.000 189 21200.09 -7.79 42815.13 47776.38 2014-07-08 13:27:56.000 189 21200.13 -7.80 42815.10 47776.40 2014-07-08 13:27:57.000 189 21200.15 -7.86 42815.12 47776.43 2014-07-08 13:27:58.000 189 21200.14 -7.88 42815.19 47776.44 2014-07-08 13:27:59.000 189 21200.16 -7.91 42815.24 47776.47 2014-07-08 13:28:00.000 189 21200.17 -7.94 42815.30 47776.50 2014-07-08 13:28:01.000 189 21200.18 -7.97 42815.33 47776.57 2014-07-08 13:28:02.000 189 21200.20 -8.00 42815.34 47776.57 2014-07-08 13:28:03.000 189 21200.20 -8.02 42815.40 47776.64 2014-07-08 13:28:04.000 189 21200.24 -8.03 42815.44 47776.68 2014-07-08 13:28:05.000 189 21200.26 -8.04 42815.45 47776.69 2014-07-08 13:28:06.000 189 21200.25 -8.07 42815.47 47776.73 2014-07-08 13:28:07.000 189 21200.31 -8.14 42815.51 47776.76 2014-07-08 13:28:08.000 189 21200.36 -8.28 42815.58 47776.80 2014-07-08 13:28:09.000 189 21200.44 -8.41 42815.64 47776.86 2014-07-08 13:28:10.000 189 21200.50 -8.48 42815.74 47776.97 2014-07-08 13:28:11.000 189 21200.56 -8.50 42815.82 47777.11 2014-07-08 13:28:12.000 189 21200.61 -8.54 42815.85 47777.18 2014-07-08 13:28:13.000 189 21200.66 -8.56 42815.90 47777.26 2014-07-08 13:28:14.000 189 21200.66 -8.56 42815.92 47777.29 2014-07-08 13:28:15.000 189 21200.68 -8.57 42815.94 47777.33 2014-07-08 13:28:16.000 189 21200.68 -8.59 42815.97 47777.34 2014-07-08 13:28:17.000 189 21200.70 -8.63 42815.93 47777.35 2014-07-08 13:28:18.000 189 21200.70 -8.68 42815.94 47777.39 2014-07-08 13:28:19.000 189 21200.70 -8.73 42816.04 47777.41 2014-07-08 13:28:20.000 189 21200.74 -8.76 42816.06 47777.45 2014-07-08 13:28:21.000 189 21200.78 -8.79 42816.10 47777.49 2014-07-08 13:28:22.000 189 21200.79 -8.80 42816.12 47777.56 2014-07-08 13:28:23.000 189 21200.82 -8.80 42816.17 47777.59 2014-07-08 13:28:24.000 189 21200.83 -8.78 42816.20 47777.60 2014-07-08 13:28:25.000 189 21200.87 -8.76 42816.19 47777.62 2014-07-08 13:28:26.000 189 21200.90 -8.75 42816.17 47777.66 2014-07-08 13:28:27.000 189 21200.90 -8.76 42816.22 47777.65 2014-07-08 13:28:28.000 189 21200.91 -8.74 42816.22 47777.68 2014-07-08 13:28:29.000 189 21200.91 -8.75 42816.18 47777.69 2014-07-08 13:28:30.000 189 21200.91 -8.73 42816.18 47777.68 2014-07-08 13:28:31.000 189 21200.90 -8.72 42816.16 47777.68 2014-07-08 13:28:32.000 189 21200.88 -8.71 42816.16 47777.68 2014-07-08 13:28:33.000 189 21200.94 -8.71 42816.15 47777.65 2014-07-08 13:28:34.000 189 21200.93 -8.72 42816.17 47777.65 2014-07-08 13:28:35.000 189 21200.93 -8.74 42816.11 47777.65 2014-07-08 13:28:36.000 189 21200.93 -8.74 42816.11 47777.63 2014-07-08 13:28:37.000 189 21200.95 -8.75 42816.13 47777.64 2014-07-08 13:28:38.000 189 21201.00 -8.75 42816.11 47777.64 2014-07-08 13:28:39.000 189 21201.00 -8.78 42816.10 47777.63 2014-07-08 13:28:40.000 189 21200.99 -8.81 42816.10 47777.63 2014-07-08 13:28:41.000 189 21200.99 -8.82 42816.07 47777.65 2014-07-08 13:28:42.000 189 21200.99 -8.80 42816.09 47777.62 2014-07-08 13:28:43.000 189 21200.97 -8.76 42816.03 47777.61 2014-07-08 13:28:44.000 189 21201.00 -8.76 42816.05 47777.60 2014-07-08 13:28:45.000 189 21201.04 -8.79 42816.04 47777.61 2014-07-08 13:28:46.000 189 21201.04 -8.78 42816.01 47777.62 2014-07-08 13:28:47.000 189 21201.05 -8.83 42815.98 47777.61 2014-07-08 13:28:48.000 189 21201.08 -8.84 42816.02 47777.63 2014-07-08 13:28:49.000 189 21201.14 -8.83 42816.03 47777.67 2014-07-08 13:28:50.000 189 21201.11 -8.79 42816.05 47777.67 2014-07-08 13:28:51.000 189 21201.12 -8.80 42816.06 47777.66 2014-07-08 13:28:52.000 189 21201.13 -8.83 42816.04 47777.65 2014-07-08 13:28:53.000 189 21201.11 -8.82 42816.05 47777.66 2014-07-08 13:28:54.000 189 21201.10 -8.79 42816.04 47777.67 2014-07-08 13:28:55.000 189 21201.09 -8.75 42816.03 47777.64 2014-07-08 13:28:56.000 189 21201.08 -8.68 42815.97 47777.62 2014-07-08 13:28:57.000 189 21201.08 -8.63 42815.90 47777.59 2014-07-08 13:28:58.000 189 21201.10 -8.63 42815.92 47777.54 2014-07-08 13:28:59.000 189 21201.12 -8.64 42815.88 47777.53 2014-07-08 13:29:00.000 189 21201.18 -8.62 42815.85 47777.50 2014-07-08 13:29:01.000 189 21201.23 -8.61 42815.80 47777.50 2014-07-08 13:29:02.000 189 21201.27 -8.58 42815.80 47777.51 2014-07-08 13:29:03.000 189 21201.31 -8.61 42815.75 47777.50 2014-07-08 13:29:04.000 189 21201.36 -8.62 42815.73 47777.50 2014-07-08 13:29:05.000 189 21201.41 -8.64 42815.73 47777.53 2014-07-08 13:29:06.000 189 21201.40 -8.64 42815.68 47777.51 2014-07-08 13:29:07.000 189 21201.42 -8.66 42815.69 47777.52 2014-07-08 13:29:08.000 189 21201.46 -8.68 42815.72 47777.53 2014-07-08 13:29:09.000 189 21201.49 -8.67 42815.72 47777.53 2014-07-08 13:29:10.000 189 21201.45 -8.62 42815.67 47777.52 2014-07-08 13:29:11.000 189 21201.44 -8.57 42815.62 47777.51 2014-07-08 13:29:12.000 189 21201.41 -8.56 42815.61 47777.46 2014-07-08 13:29:13.000 189 21201.38 -8.61 42815.64 47777.45 2014-07-08 13:29:14.000 189 21201.41 -8.65 42815.66 47777.43 2014-07-08 13:29:15.000 189 21201.44 -8.66 42815.65 47777.46 2014-07-08 13:29:16.000 189 21201.51 -8.67 42815.65 47777.51 2014-07-08 13:29:17.000 189 21201.54 -8.72 42815.72 47777.51 2014-07-08 13:29:18.000 189 21201.60 -8.78 42815.72 47777.56 2014-07-08 13:29:19.000 189 21201.62 -8.80 42815.72 47777.59 2014-07-08 13:29:20.000 189 21201.64 -8.80 42815.81 47777.64 2014-07-08 13:29:21.000 189 21201.72 -8.81 42815.81 47777.71 2014-07-08 13:29:22.000 189 21201.76 -8.79 42815.80 47777.73 2014-07-08 13:29:23.000 189 21201.78 -8.81 42815.81 47777.78 2014-07-08 13:29:24.000 189 21201.86 -8.82 42815.81 47777.79 2014-07-08 13:29:25.000 189 21201.89 -8.83 42815.84 47777.83 2014-07-08 13:29:26.000 189 21201.93 -8.82 42815.88 47777.84 2014-07-08 13:29:27.000 189 21201.94 -8.81 42815.86 47777.85 2014-07-08 13:29:28.000 189 21201.99 -8.82 42815.85 47777.85 2014-07-08 13:29:29.000 189 21202.00 -8.82 42815.85 47777.86 2014-07-08 13:29:30.000 189 21202.06 -8.92 42815.87 47777.88 2014-07-08 13:29:31.000 189 21202.08 -8.98 42815.88 47777.92 2014-07-08 13:29:32.000 189 21202.12 -9.00 42815.89 47777.94 2014-07-08 13:29:33.000 189 21202.10 -9.01 42815.92 47777.99 2014-07-08 13:29:34.000 189 21202.17 -9.00 42815.93 47778.02 2014-07-08 13:29:35.000 189 21202.21 -9.00 42815.94 47778.02 2014-07-08 13:29:36.000 189 21202.20 -9.01 42815.90 47778.06 2014-07-08 13:29:37.000 189 21202.18 -9.02 42815.90 47778.05 2014-07-08 13:29:38.000 189 21202.16 -9.04 42815.94 47778.07 2014-07-08 13:29:39.000 189 21202.24 -9.06 42815.96 47778.07 2014-07-08 13:29:40.000 189 21202.28 -9.03 42815.99 47778.08 2014-07-08 13:29:41.000 189 21202.25 -9.04 42815.99 47778.12 2014-07-08 13:29:42.000 189 21202.26 -9.08 42815.96 47778.12 2014-07-08 13:29:43.000 189 21202.26 -9.08 42815.97 47778.12 2014-07-08 13:29:44.000 189 21202.30 -9.09 42816.03 47778.15 2014-07-08 13:29:45.000 189 21202.37 -9.08 42816.02 47778.17 2014-07-08 13:29:46.000 189 21202.45 -9.11 42816.06 47778.21 2014-07-08 13:29:47.000 189 21202.53 -9.13 42816.08 47778.27 2014-07-08 13:29:48.000 189 21202.58 -9.14 42816.04 47778.29 2014-07-08 13:29:49.000 189 21202.60 -9.12 42816.07 47778.31 2014-07-08 13:29:50.000 189 21202.61 -9.07 42816.05 47778.35 2014-07-08 13:29:51.000 189 21202.62 -9.08 42816.06 47778.33 2014-07-08 13:29:52.000 189 21202.56 -9.09 42816.06 47778.32 2014-07-08 13:29:53.000 189 21202.53 -9.12 42816.08 47778.32 2014-07-08 13:29:54.000 189 21202.54 -9.09 42816.08 47778.32 2014-07-08 13:29:55.000 189 21202.49 -9.06 42816.08 47778.30 2014-07-08 13:29:56.000 189 21202.48 -9.02 42816.04 47778.27 2014-07-08 13:29:57.000 189 21202.44 -8.95 42816.08 47778.26 2014-07-08 13:29:58.000 189 21202.42 -8.90 42816.05 47778.22 2014-07-08 13:29:59.000 189 21202.43 -8.88 42815.99 47778.21 2014-07-08 13:30:00.000 189 21202.44 -8.86 42815.91 47778.20 2014-07-08 13:30:01.000 189 21202.43 -8.81 42815.88 47778.16 2014-07-08 13:30:02.000 189 21202.46 -8.76 42815.87 47778.13 2014-07-08 13:30:03.000 189 21202.46 -8.72 42815.86 47778.13 2014-07-08 13:30:04.000 189 21202.48 -8.69 42815.83 47778.09 2014-07-08 13:30:05.000 189 21202.50 -8.68 42815.78 47778.10 2014-07-08 13:30:06.000 189 21202.49 -8.62 42815.79 47778.06 2014-07-08 13:30:07.000 189 21202.49 -8.57 42815.72 47778.03 2014-07-08 13:30:08.000 189 21202.51 -8.59 42815.72 47778.01 2014-07-08 13:30:09.000 189 21202.53 -8.66 42815.73 47778.00 2014-07-08 13:30:10.000 189 21202.60 -8.71 42815.78 47778.04 2014-07-08 13:30:11.000 189 21202.65 -8.73 42815.79 47778.10 2014-07-08 13:30:12.000 189 21202.70 -8.70 42815.81 47778.17 2014-07-08 13:30:13.000 189 21202.73 -8.70 42815.86 47778.21 2014-07-08 13:30:14.000 189 21202.74 -8.73 42815.87 47778.24 2014-07-08 13:30:15.000 189 21202.73 -8.73 42815.91 47778.25 2014-07-08 13:30:16.000 189 21202.75 -8.70 42815.89 47778.29 2014-07-08 13:30:17.000 189 21202.75 -8.59 42815.92 47778.32 2014-07-08 13:30:18.000 189 21202.81 -8.56 42815.90 47778.29 2014-07-08 13:30:19.000 189 21202.85 -8.61 42815.90 47778.30 2014-07-08 13:30:20.000 189 21202.87 -8.67 42815.90 47778.31 2014-07-08 13:30:21.000 189 21202.92 -8.68 42815.93 47778.34 2014-07-08 13:30:22.000 189 21202.98 -8.73 42815.99 47778.40 2014-07-08 13:30:23.000 189 21203.00 -8.74 42815.99 47778.42 2014-07-08 13:30:24.000 189 21203.06 -8.78 42816.02 47778.47 2014-07-08 13:30:25.000 189 21203.12 -8.79 42816.06 47778.52 2014-07-08 13:30:26.000 189 21203.10 -8.76 42816.06 47778.56 2014-07-08 13:30:27.000 189 21203.07 -8.70 42816.03 47778.55 2014-07-08 13:30:28.000 189 21203.06 -8.64 42816.04 47778.54 2014-07-08 13:30:29.000 189 21203.10 -8.64 42816.03 47778.53 2014-07-08 13:30:30.000 189 21203.14 -8.68 42816.03 47778.53 2014-07-08 13:30:31.000 189 21203.17 -8.71 42816.00 47778.56 2014-07-08 13:30:32.000 189 21203.19 -8.73 42815.98 47778.56 2014-07-08 13:30:33.000 189 21203.21 -8.75 42815.98 47778.56 2014-07-08 13:30:34.000 189 21203.24 -8.80 42816.02 47778.59 2014-07-08 13:30:35.000 189 21203.25 -8.81 42815.99 47778.58 2014-07-08 13:30:36.000 189 21203.24 -8.83 42816.03 47778.60 2014-07-08 13:30:37.000 189 21203.24 -8.82 42816.02 47778.59 2014-07-08 13:30:38.000 189 21203.20 -8.68 42815.96 47778.61 2014-07-08 13:30:39.000 189 21203.20 -8.54 42815.86 47778.55 2014-07-08 13:30:40.000 189 21203.23 -8.51 42815.81 47778.47 2014-07-08 13:30:41.000 189 21203.26 -8.53 42815.73 47778.40 2014-07-08 13:30:42.000 189 21203.27 -8.54 42815.69 47778.37 2014-07-08 13:30:43.000 189 21203.29 -8.53 42815.66 47778.34 2014-07-08 13:30:44.000 189 21203.30 -8.50 42815.63 47778.32 2014-07-08 13:30:45.000 189 21203.29 -8.51 42815.61 47778.30 2014-07-08 13:30:46.000 189 21203.36 -8.58 42815.62 47778.29 2014-07-08 13:30:47.000 189 21203.38 -8.71 42815.64 47778.32 2014-07-08 13:30:48.000 189 21203.38 -8.78 42815.66 47778.35 2014-07-08 13:30:49.000 189 21203.41 -8.90 42815.70 47778.41 2014-07-08 13:30:50.000 189 21203.42 -8.97 42815.75 47778.48 2014-07-08 13:30:51.000 189 21203.41 -8.97 42815.81 47778.52 2014-07-08 13:30:52.000 189 21203.38 -8.91 42815.84 47778.53 2014-07-08 13:30:53.000 189 21203.32 -8.72 42815.81 47778.55 2014-07-08 13:30:54.000 189 21203.27 -8.56 42815.72 47778.45 2014-07-08 13:30:55.000 189 21203.22 -8.47 42815.60 47778.35 2014-07-08 13:30:56.000 189 21203.24 -8.47 42815.48 47778.22 2014-07-08 13:30:57.000 189 21203.23 -8.49 42815.46 47778.13 2014-07-08 13:30:58.000 189 21203.23 -8.52 42815.41 47778.07 2014-07-08 13:30:59.000 189 21203.26 -8.57 42815.38 47778.06 2014-07-08 13:31:00.000 189 21203.27 -8.62 42815.39 47778.06 2014-07-08 13:31:01.000 189 21203.30 -8.75 42815.43 47778.07 2014-07-08 13:31:02.000 189 21203.36 -8.96 42815.53 47778.11 2014-07-08 13:31:03.000 189 21203.43 -9.17 42815.63 47778.25 2014-07-08 13:31:04.000 189 21203.45 -9.32 42815.77 47778.36 2014-07-08 13:31:05.000 189 21203.52 -9.45 42815.88 47778.49 2014-07-08 13:31:06.000 189 21203.54 -9.49 42815.98 47778.62 2014-07-08 13:31:07.000 189 21203.52 -9.50 42816.04 47778.69 2014-07-08 13:31:08.000 189 21203.47 -9.51 42816.08 47778.74 2014-07-08 13:31:09.000 189 21203.44 -9.53 42816.11 47778.77 2014-07-08 13:31:10.000 189 21203.40 -9.57 42816.18 47778.80 2014-07-08 13:31:11.000 189 21203.33 -9.58 42816.20 47778.79 2014-07-08 13:31:12.000 189 21203.28 -9.55 42816.23 47778.82 2014-07-08 13:31:13.000 189 21203.20 -9.54 42816.29 47778.86 2014-07-08 13:31:14.000 189 21203.10 -9.52 42816.29 47778.83 2014-07-08 13:31:15.000 189 21203.04 -9.52 42816.31 47778.80 2014-07-08 13:31:16.000 189 21202.98 -9.53 42816.33 47778.79 2014-07-08 13:31:17.000 189 21202.94 -9.52 42816.35 47778.76 2014-07-08 13:31:18.000 189 21202.89 -9.50 42816.37 47778.77 2014-07-08 13:31:19.000 189 21202.85 -9.46 42816.34 47778.72 2014-07-08 13:31:20.000 189 21202.82 -9.44 42816.31 47778.70 2014-07-08 13:31:21.000 189 21202.77 -9.41 42816.32 47778.68 2014-07-08 13:31:22.000 189 21202.74 -9.38 42816.28 47778.65 2014-07-08 13:31:23.000 189 21202.72 -9.31 42816.25 47778.62 2014-07-08 13:31:24.000 189 21202.71 -9.30 42816.22 47778.57 2014-07-08 13:31:25.000 189 21202.66 -9.26 42816.20 47778.57 2014-07-08 13:31:26.000 189 21202.67 -9.27 42816.16 47778.52 2014-07-08 13:31:27.000 189 21202.66 -9.27 42816.16 47778.50 2014-07-08 13:31:28.000 189 21202.64 -9.28 42816.12 47778.47 2014-07-08 13:31:29.000 189 21202.63 -9.31 42816.15 47778.44 2014-07-08 13:31:30.000 189 21202.61 -9.33 42816.12 47778.45 2014-07-08 13:31:31.000 189 21202.61 -9.40 42816.14 47778.46 2014-07-08 13:31:32.000 189 21202.60 -9.44 42816.16 47778.47 2014-07-08 13:31:33.000 189 21202.61 -9.45 42816.21 47778.49 2014-07-08 13:31:34.000 189 21202.61 -9.44 42816.23 47778.51 2014-07-08 13:31:35.000 189 21202.60 -9.45 42816.23 47778.51 2014-07-08 13:31:36.000 189 21202.61 -9.48 42816.22 47778.51 2014-07-08 13:31:37.000 189 21202.63 -9.50 42816.21 47778.54 2014-07-08 13:31:38.000 189 21202.67 -9.54 42816.21 47778.52 2014-07-08 13:31:39.000 189 21202.68 -9.56 42816.24 47778.58 2014-07-08 13:31:40.000 189 21202.70 -9.60 42816.30 47778.59 2014-07-08 13:31:41.000 189 21202.75 -9.68 42816.32 47778.62 2014-07-08 13:31:42.000 189 21202.77 -9.69 42816.35 47778.67 2014-07-08 13:31:43.000 189 21202.77 -9.72 42816.40 47778.71 2014-07-08 13:31:44.000 189 21202.78 -9.74 42816.45 47778.74 2014-07-08 13:31:45.000 189 21202.79 -9.76 42816.44 47778.76 2014-07-08 13:31:46.000 189 21202.82 -9.79 42816.46 47778.77 2014-07-08 13:31:47.000 189 21202.85 -9.84 42816.46 47778.79 2014-07-08 13:31:48.000 189 21202.94 -9.91 42816.49 47778.86 2014-07-08 13:31:49.000 189 21202.98 -9.96 42816.51 47778.88 2014-07-08 13:31:50.000 189 21203.01 -9.98 42816.52 47778.95 2014-07-08 13:31:51.000 189 21203.05 -10.02 42816.56 47778.99 2014-07-08 13:31:52.000 189 21203.08 -10.10 42816.61 47779.03 2014-07-08 13:31:53.000 189 21203.15 -10.15 42816.61 47779.08 2014-07-08 13:31:54.000 189 21203.19 -10.16 42816.64 47779.13 2014-07-08 13:31:55.000 189 21203.24 -10.17 42816.65 47779.17 2014-07-08 13:31:56.000 189 21203.25 -10.20 42816.68 47779.20 2014-07-08 13:31:57.000 189 21203.31 -10.21 42816.69 47779.23 2014-07-08 13:31:58.000 189 21203.30 -10.19 42816.71 47779.24 2014-07-08 13:31:59.000 189 21203.28 -10.19 42816.68 47779.25 2014-07-08 13:32:00.000 189 21203.28 -10.16 42816.67 47779.24 2014-07-08 13:32:01.000 189 21203.30 -10.16 42816.66 47779.24 2014-07-08 13:32:02.000 189 21203.30 -10.15 42816.66 47779.21 2014-07-08 13:32:03.000 189 21203.32 -10.13 42816.63 47779.22 2014-07-08 13:32:04.000 189 21203.30 -10.12 42816.63 47779.21 2014-07-08 13:32:05.000 189 21203.28 -10.19 42816.65 47779.22 2014-07-08 13:32:06.000 189 21203.26 -10.22 42816.66 47779.19 2014-07-08 13:32:07.000 189 21203.26 -10.23 42816.66 47779.23 2014-07-08 13:32:08.000 189 21203.26 -10.26 42816.69 47779.23 2014-07-08 13:32:09.000 189 21203.22 -10.28 42816.75 47779.27 2014-07-08 13:32:10.000 189 21203.18 -10.29 42816.79 47779.26 2014-07-08 13:32:11.000 189 21203.19 -10.26 42816.81 47779.29 2014-07-08 13:32:12.000 189 21203.15 -10.24 42816.80 47779.31 2014-07-08 13:32:13.000 189 21203.11 -10.24 42816.80 47779.28 2014-07-08 13:32:14.000 189 21203.08 -10.24 42816.83 47779.29 2014-07-08 13:32:15.000 189 21203.06 -10.20 42816.85 47779.27 2014-07-08 13:32:16.000 189 21203.05 -10.18 42816.81 47779.27 2014-07-08 13:32:17.000 189 21203.04 -10.17 42816.82 47779.27 2014-07-08 13:32:18.000 189 21203.05 -10.17 42816.85 47779.27 2014-07-08 13:32:19.000 189 21203.02 -10.16 42816.85 47779.28 2014-07-08 13:32:20.000 189 21203.03 -10.14 42816.82 47779.26 2014-07-08 13:32:21.000 189 21203.01 -10.13 42816.79 47779.24 2014-07-08 13:32:22.000 189 21202.99 -10.14 42816.78 47779.23 2014-07-08 13:32:23.000 189 21202.96 -10.15 42816.77 47779.20 2014-07-08 13:32:24.000 189 21202.94 -10.14 42816.76 47779.17 2014-07-08 13:32:25.000 189 21202.89 -10.14 42816.76 47779.14 2014-07-08 13:32:26.000 189 21202.92 -10.14 42816.75 47779.15 2014-07-08 13:32:27.000 189 21202.93 -10.11 42816.75 47779.13 2014-07-08 13:32:28.000 189 21202.93 -10.09 42816.76 47779.14 2014-07-08 13:32:29.000 189 21202.93 -10.04 42816.75 47779.12 2014-07-08 13:32:30.000 189 21202.90 -10.04 42816.73 47779.10 2014-07-08 13:32:31.000 189 21202.89 -10.01 42816.69 47779.05 2014-07-08 13:32:32.000 189 21202.83 -9.99 42816.69 47779.03 2014-07-08 13:32:33.000 189 21202.83 -9.99 42816.69 47779.01 2014-07-08 13:32:34.000 189 21202.80 -9.95 42816.65 47779.00 2014-07-08 13:32:35.000 189 21202.79 -9.92 42816.65 47778.97 2014-07-08 13:32:36.000 189 21202.79 -9.90 42816.61 47778.95 2014-07-08 13:32:37.000 189 21202.77 -9.89 42816.61 47778.95 2014-07-08 13:32:38.000 189 21202.75 -9.88 42816.61 47778.91 2014-07-08 13:32:39.000 189 21202.72 -9.88 42816.63 47778.90 2014-07-08 13:32:40.000 189 21202.66 -9.85 42816.64 47778.88 2014-07-08 13:32:41.000 189 21202.63 -9.83 42816.58 47778.84 2014-07-08 13:32:42.000 189 21202.63 -9.80 42816.55 47778.84 2014-07-08 13:32:43.000 189 21202.63 -9.77 42816.56 47778.82 2014-07-08 13:32:44.000 189 21202.63 -9.74 42816.58 47778.80 2014-07-08 13:32:45.000 189 21202.65 -9.73 42816.55 47778.82 2014-07-08 13:32:46.000 189 21202.63 -9.72 42816.56 47778.82 2014-07-08 13:32:47.000 189 21202.62 -9.68 42816.58 47778.80 2014-07-08 13:32:48.000 189 21202.58 -9.66 42816.57 47778.81 2014-07-08 13:32:49.000 189 21202.57 -9.66 42816.55 47778.79 2014-07-08 13:32:50.000 189 21202.58 -9.62 42816.55 47778.81 2014-07-08 13:32:51.000 189 21202.58 -9.59 42816.53 47778.79 2014-07-08 13:32:52.000 189 21202.55 -9.58 42816.58 47778.80 2014-07-08 13:32:53.000 189 21202.49 -9.59 42816.62 47778.79 2014-07-08 13:32:54.000 189 21202.49 -9.62 42816.65 47778.80 2014-07-08 13:32:55.000 189 21202.47 -9.60 42816.66 47778.84 2014-07-08 13:32:56.000 189 21202.46 -9.57 42816.68 47778.84 2014-07-08 13:32:57.000 189 21202.48 -9.55 42816.68 47778.86 2014-07-08 13:32:58.000 189 21202.50 -9.57 42816.68 47778.90 2014-07-08 13:32:59.000 189 21202.52 -9.57 42816.74 47778.91 2014-07-08 13:33:00.000 189 21202.55 -9.57 42816.74 47778.93 2014-07-08 13:33:01.000 189 21202.56 -9.57 42816.77 47778.95 2014-07-08 13:33:02.000 189 21202.59 -9.55 42816.75 47778.96 2014-07-08 13:33:03.000 189 21202.59 -9.53 42816.72 47778.98 2014-07-08 13:33:04.000 189 21202.58 -9.52 42816.71 47778.97 2014-07-08 13:33:05.000 189 21202.59 -9.50 42816.70 47778.95 2014-07-08 13:33:06.000 189 21202.61 -9.48 42816.68 47778.94 2014-07-08 13:33:07.000 189 21202.64 -9.45 42816.67 47778.95 2014-07-08 13:33:08.000 189 21202.65 -9.44 42816.63 47778.93 2014-07-08 13:33:09.000 189 21202.64 -9.47 42816.61 47778.92 2014-07-08 13:33:10.000 189 21202.65 -9.52 42816.59 47778.89 2014-07-08 13:33:11.000 189 21202.64 -9.53 42816.57 47778.89 2014-07-08 13:33:12.000 189 21202.59 -9.57 42816.60 47778.88 2014-07-08 13:33:13.000 189 21202.59 -9.59 42816.60 47778.89 2014-07-08 13:33:14.000 189 21202.59 -9.61 42816.64 47778.89 2014-07-08 13:33:15.000 189 21202.58 -9.63 42816.68 47778.93 2014-07-08 13:33:16.000 189 21202.60 -9.65 42816.68 47778.93 2014-07-08 13:33:17.000 189 21202.62 -9.67 42816.72 47778.94 2014-07-08 13:33:18.000 189 21202.63 -9.73 42816.73 47778.97 2014-07-08 13:33:19.000 189 21202.63 -9.73 42816.71 47778.99 2014-07-08 13:33:20.000 189 21202.62 -9.74 42816.73 47778.99 2014-07-08 13:33:21.000 189 21202.66 -9.73 42816.73 47779.00 2014-07-08 13:33:22.000 189 21202.65 -9.70 42816.76 47779.01 2014-07-08 13:33:23.000 189 21202.63 -9.70 42816.75 47779.03 2014-07-08 13:33:24.000 189 21202.63 -9.69 42816.74 47779.01 2014-07-08 13:33:25.000 189 21202.61 -9.67 42816.76 47779.02 2014-07-08 13:33:26.000 189 21202.61 -9.67 42816.78 47779.00 2014-07-08 13:33:27.000 189 21202.59 -9.64 42816.76 47779.01 2014-07-08 13:33:28.000 189 21202.55 -9.65 42816.78 47778.99 2014-07-08 13:33:29.000 189 21202.54 -9.67 42816.79 47778.97 2014-07-08 13:33:30.000 189 21202.55 -9.67 42816.75 47778.95 2014-07-08 13:33:31.000 189 21202.55 -9.69 42816.75 47778.96 2014-07-08 13:33:32.000 189 21202.49 -9.69 42816.78 47778.93 2014-07-08 13:33:33.000 189 21202.45 -9.69 42816.74 47778.91 2014-07-08 13:33:34.000 189 21202.42 -9.70 42816.72 47778.92 2014-07-08 13:33:35.000 189 21202.41 -9.72 42816.76 47778.91 2014-07-08 13:33:36.000 189 21202.39 -9.72 42816.76 47778.89 2014-07-08 13:33:37.000 189 21202.38 -9.72 42816.76 47778.87 2014-07-08 13:33:38.000 189 21202.34 -9.65 42816.77 47778.88 2014-07-08 13:33:39.000 189 21202.40 -9.64 42816.78 47778.87 2014-07-08 13:33:40.000 189 21202.39 -9.60 42816.71 47778.88 2014-07-08 13:33:41.000 189 21202.38 -9.57 42816.67 47778.83 2014-07-08 13:33:42.000 189 21202.39 -9.52 42816.59 47778.78 2014-07-08 13:33:43.000 189 21202.40 -9.52 42816.52 47778.72 2014-07-08 13:33:44.000 189 21202.40 -9.53 42816.44 47778.67 2014-07-08 13:33:45.000 189 21202.40 -9.50 42816.40 47778.60 2014-07-08 13:33:46.000 189 21202.47 -9.51 42816.39 47778.61 2014-07-08 13:33:47.000 189 21202.49 -9.51 42816.39 47778.61 2014-07-08 13:33:48.000 189 21202.52 -9.52 42816.39 47778.62 2014-07-08 13:33:49.000 189 21202.58 -9.57 42816.43 47778.66 2014-07-08 13:33:50.000 189 21202.59 -9.56 42816.47 47778.70 2014-07-08 13:33:51.000 189 21202.62 -9.56 42816.52 47778.73 2014-07-08 13:33:52.000 189 21202.61 -9.55 42816.50 47778.76 2014-07-08 13:33:53.000 189 21202.59 -9.56 42816.48 47778.77 2014-07-08 13:33:54.000 189 21202.57 -9.55 42816.53 47778.81 2014-07-08 13:33:55.000 189 21202.56 -9.55 42816.52 47778.77 2014-07-08 13:33:56.000 189 21202.55 -9.55 42816.51 47778.77 2014-07-08 13:33:57.000 189 21202.49 -9.56 42816.54 47778.76 2014-07-08 13:33:58.000 189 21202.43 -9.56 42816.56 47778.77 2014-07-08 13:33:59.000 189 21202.40 -9.57 42816.58 47778.77 2014-07-08 13:34:00.000 189 21202.37 -9.59 42816.61 47778.77 2014-07-08 13:34:01.000 189 21202.34 -9.58 42816.63 47778.77 2014-07-08 13:34:02.000 189 21202.30 -9.57 42816.64 47778.77 2014-07-08 13:34:03.000 189 21202.25 -9.54 42816.65 47778.78 2014-07-08 13:34:04.000 189 21202.23 -9.53 42816.66 47778.74 2014-07-08 13:34:05.000 189 21202.24 -9.49 42816.59 47778.72 2014-07-08 13:34:06.000 189 21202.24 -9.44 42816.56 47778.70 2014-07-08 13:34:07.000 189 21202.26 -9.39 42816.55 47778.73 2014-07-08 13:34:08.000 189 21202.22 -9.39 42816.57 47778.71 2014-07-08 13:34:09.000 189 21202.22 -9.39 42816.55 47778.67 2014-07-08 13:34:10.000 189 21202.21 -9.36 42816.58 47778.67 2014-07-08 13:34:11.000 189 21202.23 -9.33 42816.58 47778.70 2014-07-08 13:34:12.000 189 21202.23 -9.33 42816.60 47778.69 2014-07-08 13:34:13.000 189 21202.19 -9.30 42816.59 47778.69 2014-07-08 13:34:14.000 189 21202.19 -9.27 42816.56 47778.65 2014-07-08 13:34:15.000 189 21202.19 -9.26 42816.55 47778.68 2014-07-08 13:34:16.000 189 21202.14 -9.27 42816.56 47778.64 2014-07-08 13:34:17.000 189 21202.13 -9.28 42816.55 47778.63 2014-07-08 13:34:18.000 189 21202.15 -9.30 42816.56 47778.64 2014-07-08 13:34:19.000 189 21202.15 -9.30 42816.56 47778.62 2014-07-08 13:34:20.000 189 21202.14 -9.31 42816.55 47778.63 2014-07-08 13:34:21.000 189 21202.16 -9.28 42816.54 47778.62 2014-07-08 13:34:22.000 189 21202.18 -9.27 42816.55 47778.61 2014-07-08 13:34:23.000 189 21202.17 -9.29 42816.54 47778.61 2014-07-08 13:34:24.000 189 21202.17 -9.29 42816.51 47778.61 2014-07-08 13:34:25.000 189 21202.17 -9.30 42816.52 47778.58 2014-07-08 13:34:26.000 189 21202.12 -9.33 42816.53 47778.59 2014-07-08 13:34:27.000 189 21202.09 -9.36 42816.54 47778.57 2014-07-08 13:34:28.000 189 21202.07 -9.38 42816.53 47778.58 2014-07-08 13:34:29.000 189 21202.01 -9.39 42816.56 47778.55 2014-07-08 13:34:30.000 189 21201.98 -9.38 42816.57 47778.57 2014-07-08 13:34:31.000 189 21201.92 -9.37 42816.57 47778.56 2014-07-08 13:34:32.000 189 21201.85 -9.37 42816.58 47778.54 2014-07-08 13:34:33.000 189 21201.80 -9.36 42816.60 47778.50 2014-07-08 13:34:34.000 189 21201.75 -9.34 42816.63 47778.50 2014-07-08 13:34:35.000 189 21201.72 -9.34 42816.62 47778.50 2014-07-08 13:34:36.000 189 21201.71 -9.30 42816.62 47778.49 2014-07-08 13:34:37.000 189 21201.67 -9.26 42816.67 47778.48 2014-07-08 13:34:38.000 189 21201.62 -9.23 42816.64 47778.48 2014-07-08 13:34:39.000 189 21201.60 -9.21 42816.65 47778.45 2014-07-08 13:34:40.000 189 21201.58 -9.25 42816.62 47778.42 2014-07-08 13:34:41.000 189 21201.54 -9.23 42816.64 47778.41 2014-07-08 13:34:42.000 189 21201.50 -9.22 42816.64 47778.38 2014-07-08 13:34:43.000 189 21201.48 -9.18 42816.64 47778.40 2014-07-08 13:34:44.000 189 21201.45 -9.18 42816.63 47778.38 2014-07-08 13:34:45.000 189 21201.42 -9.19 42816.63 47778.36 2014-07-08 13:34:46.000 189 21201.38 -9.16 42816.63 47778.37 2014-07-08 13:34:47.000 189 21201.37 -9.13 42816.65 47778.33 2014-07-08 13:34:48.000 189 21201.37 -9.12 42816.63 47778.33 2014-07-08 13:34:49.000 189 21201.31 -9.10 42816.63 47778.31 2014-07-08 13:34:50.000 189 21201.30 -9.09 42816.64 47778.33 2014-07-08 13:34:51.000 189 21201.26 -9.10 42816.65 47778.29 2014-07-08 13:34:52.000 189 21201.21 -9.05 42816.64 47778.29 2014-07-08 13:34:53.000 189 21201.15 -8.98 42816.63 47778.28 2014-07-08 13:34:54.000 189 21201.10 -8.92 42816.65 47778.23 2014-07-08 13:34:55.000 189 21201.04 -8.87 42816.59 47778.20 2014-07-08 13:34:56.000 189 21201.03 -8.86 42816.59 47778.18 2014-07-08 13:34:57.000 189 21201.03 -8.87 42816.56 47778.14 2014-07-08 13:34:58.000 189 21200.99 -8.87 42816.59 47778.13 2014-07-08 13:34:59.000 189 21200.96 -8.87 42816.59 47778.11 2014-07-08 13:35:00.000 189 21200.90 -8.83 42816.59 47778.09 2014-07-08 13:35:01.000 189 21200.87 -8.77 42816.61 47778.09 2014-07-08 13:35:02.000 189 21200.85 -8.73 42816.60 47778.07 2014-07-08 13:35:03.000 189 21200.82 -8.71 42816.58 47778.04 2014-07-08 13:35:04.000 189 21200.77 -8.63 42816.57 47778.03 2014-07-08 13:35:05.000 189 21200.76 -8.58 42816.53 47777.99 2014-07-08 13:35:06.000 189 21200.70 -8.54 42816.51 47777.93 2014-07-08 13:35:07.000 189 21200.64 -8.49 42816.44 47777.88 2014-07-08 13:35:08.000 189 21200.59 -8.44 42816.44 47777.86 2014-07-08 13:35:09.000 189 21200.55 -8.39 42816.42 47777.80 2014-07-08 13:35:10.000 189 21200.48 -8.36 42816.40 47777.77 2014-07-08 13:35:11.000 189 21200.46 -8.32 42816.35 47777.72 2014-07-08 13:35:12.000 189 21200.40 -8.31 42816.32 47777.66 2014-07-08 13:35:13.000 189 21200.40 -8.28 42816.32 47777.65 2014-07-08 13:35:14.000 189 21200.34 -8.28 42816.33 47777.65 2014-07-08 13:35:15.000 189 21200.28 -8.29 42816.33 47777.62 2014-07-08 13:35:16.000 189 21200.18 -8.29 42816.38 47777.62 2014-07-08 13:35:17.000 189 21200.14 -8.31 42816.45 47777.61 2014-07-08 13:35:18.000 189 21200.10 -8.29 42816.50 47777.64 2014-07-08 13:35:19.000 189 21200.03 -8.26 42816.51 47777.63 2014-07-08 13:35:20.000 189 21200.01 -8.26 42816.52 47777.63 2014-07-08 13:35:21.000 189 21199.97 -8.24 42816.58 47777.63 2014-07-08 13:35:22.000 189 21199.93 -8.19 42816.55 47777.62 2014-07-08 13:35:23.000 189 21199.84 -8.14 42816.58 47777.63 2014-07-08 13:35:24.000 189 21199.81 -8.12 42816.64 47777.61 2014-07-08 13:35:25.000 189 21199.78 -8.07 42816.60 47777.58 2014-07-08 13:35:26.000 189 21199.67 -7.91 42816.53 47777.55 2014-07-08 13:35:27.000 189 21199.53 -7.70 42816.43 47777.47 2014-07-08 13:35:28.000 189 21199.45 -7.54 42816.34 47777.33 2014-07-08 13:35:29.000 189 21199.39 -7.47 42816.22 47777.18 2014-07-08 13:35:30.000 189 21199.35 -7.44 42816.14 47777.06 2014-07-08 13:35:31.000 189 21199.31 -7.39 42816.07 47776.96 2014-07-08 13:35:32.000 189 21199.29 -7.34 42815.99 47776.88 2014-07-08 13:35:33.000 189 21199.24 -7.27 42815.93 47776.80 2014-07-08 13:35:34.000 189 21199.22 -7.19 42815.87 47776.74 2014-07-08 13:35:35.000 189 21199.25 -7.16 42815.84 47776.68 2014-07-08 13:35:36.000 189 21199.23 -7.17 42815.77 47776.63 2014-07-08 13:35:37.000 189 21199.22 -7.18 42815.77 47776.61 2014-07-08 13:35:38.000 189 21199.24 -7.19 42815.77 47776.60 2014-07-08 13:35:39.000 189 21199.25 -7.21 42815.76 47776.57 2014-07-08 13:35:40.000 189 21199.24 -7.23 42815.80 47776.61 2014-07-08 13:35:41.000 189 21199.26 -7.21 42815.78 47776.60 2014-07-08 13:35:42.000 189 21199.26 -7.20 42815.76 47776.60 2014-07-08 13:35:43.000 189 21199.26 -7.21 42815.79 47776.60 2014-07-08 13:35:44.000 189 21199.22 -7.13 42815.73 47776.59 2014-07-08 13:35:45.000 189 21199.18 -7.04 42815.71 47776.55 2014-07-08 13:35:46.000 189 21199.12 -6.89 42815.64 47776.46 2014-07-08 13:35:47.000 189 21199.08 -6.77 42815.52 47776.37 2014-07-08 13:35:48.000 189 21199.04 -6.72 42815.42 47776.30 2014-07-08 13:35:49.000 189 21199.00 -6.69 42815.37 47776.20 2014-07-08 13:35:50.000 189 21198.93 -6.67 42815.36 47776.12 2014-07-08 13:35:51.000 189 21198.91 -6.67 42815.29 47776.07 2014-07-08 13:35:52.000 189 21198.92 -6.66 42815.26 47776.00 2014-07-08 13:35:53.000 189 21198.95 -6.65 42815.22 47775.97 2014-07-08 13:35:54.000 189 21199.01 -6.66 42815.21 47775.94 2014-07-08 13:35:55.000 189 21199.11 -6.71 42815.20 47775.96 2014-07-08 13:35:56.000 189 21199.19 -6.75 42815.21 47776.01 2014-07-08 13:35:57.000 189 21199.22 -6.75 42815.16 47776.04 2014-07-08 13:35:58.000 189 21199.27 -6.73 42815.16 47776.04 2014-07-08 13:35:59.000 189 21199.30 -6.74 42815.14 47776.04 2014-07-08 13:36:00.000 189 21199.36 -6.74 42815.12 47776.06 2014-07-08 13:36:01.000 189 21199.45 -6.76 42815.11 47776.07 2014-07-08 13:36:02.000 189 21199.54 -6.79 42815.12 47776.11 2014-07-08 13:36:03.000 189 21199.56 -6.84 42815.10 47776.11 2014-07-08 13:36:04.000 189 21199.61 -6.87 42815.10 47776.12 2014-07-08 13:36:05.000 189 21199.65 -6.90 42815.11 47776.16 2014-07-08 13:36:06.000 189 21199.65 -6.97 42815.18 47776.20 2014-07-08 13:36:07.000 189 21199.63 -7.04 42815.19 47776.22 2014-07-08 13:36:08.000 189 21199.63 -7.05 42815.21 47776.26 2014-07-08 13:36:09.000 189 21199.65 -7.06 42815.25 47776.28 2014-07-08 13:36:10.000 189 21199.65 -7.10 42815.30 47776.32 2014-07-08 13:36:11.000 189 21199.63 -7.16 42815.31 47776.34 2014-07-08 13:36:12.000 189 21199.60 -7.18 42815.36 47776.39 2014-07-08 13:36:13.000 189 21199.58 -7.20 42815.41 47776.40 2014-07-08 13:36:14.000 189 21199.55 -7.24 42815.45 47776.42 2014-07-08 13:36:15.000 189 21199.54 -7.28 42815.50 47776.42 2014-07-08 13:36:16.000 189 21199.52 -7.33 42815.55 47776.47 2014-07-08 13:36:17.000 189 21199.46 -7.36 42815.61 47776.51 2014-07-08 13:36:18.000 189 21199.44 -7.39 42815.63 47776.54 2014-07-08 13:36:19.000 189 21199.45 -7.41 42815.71 47776.61 2014-07-08 13:36:20.000 189 21199.48 -7.44 42815.75 47776.62 2014-07-08 13:36:21.000 189 21199.52 -7.53 42815.78 47776.68 2014-07-08 13:36:22.000 189 21199.56 -7.59 42815.82 47776.75 2014-07-08 13:36:23.000 189 21199.65 -7.63 42815.87 47776.82 2014-07-08 13:36:24.000 189 21199.65 -7.69 42815.93 47776.89 2014-07-08 13:36:25.000 189 21199.64 -7.72 42815.99 47776.95 2014-07-08 13:36:26.000 189 21199.67 -7.75 42816.01 47776.96 2014-07-08 13:36:27.000 189 21199.71 -7.79 42816.08 47777.04 2014-07-08 13:36:28.000 189 21199.76 -7.82 42816.10 47777.08 2014-07-08 13:36:29.000 189 21199.80 -7.85 42816.13 47777.15 2014-07-08 13:36:30.000 189 21199.83 -7.86 42816.16 47777.17 2014-07-08 13:36:31.000 189 21199.88 -7.91 42816.15 47777.21 2014-07-08 13:36:32.000 189 21199.90 -7.98 42816.20 47777.26 2014-07-08 13:36:33.000 189 21199.94 -7.98 42816.24 47777.28 2014-07-08 13:36:34.000 189 21199.98 -7.95 42816.24 47777.33 2014-07-08 13:36:35.000 189 21200.00 -7.95 42816.29 47777.37 2014-07-08 13:36:36.000 189 21200.02 -7.99 42816.31 47777.38 2014-07-08 13:36:37.000 189 21200.02 -7.98 42816.30 47777.39 2014-07-08 13:36:38.000 189 21200.02 -7.93 42816.30 47777.42 2014-07-08 13:36:39.000 189 21199.99 -7.95 42816.28 47777.41 2014-07-08 13:36:40.000 189 21199.97 -8.04 42816.28 47777.42 2014-07-08 13:36:41.000 189 21200.00 -8.09 42816.35 47777.42 2014-07-08 13:36:42.000 189 21199.99 -8.06 42816.36 47777.48 2014-07-08 13:36:43.000 189 21199.97 -8.09 42816.41 47777.50 2014-07-08 13:36:44.000 189 21199.93 -8.08 42816.43 47777.51 2014-07-08 13:36:45.000 189 21199.90 -8.05 42816.44 47777.50 2014-07-08 13:36:46.000 189 21199.88 -8.01 42816.43 47777.52 2014-07-08 13:36:47.000 189 21199.83 -8.02 42816.41 47777.48 2014-07-08 13:36:48.000 189 21199.74 -8.04 42816.44 47777.46 2014-07-08 13:36:49.000 189 21199.69 -8.04 42816.47 47777.44 2014-07-08 13:36:50.000 189 21199.69 -7.99 42816.47 47777.47 2014-07-08 13:36:51.000 189 21199.67 -7.98 42816.49 47777.43 2014-07-08 13:36:52.000 189 21199.61 -7.96 42816.50 47777.43 2014-07-08 13:36:53.000 189 21199.64 -7.95 42816.51 47777.45 2014-07-08 13:36:54.000 189 21199.67 -7.92 42816.50 47777.42 2014-07-08 13:36:55.000 189 21199.63 -7.92 42816.50 47777.46 2014-07-08 13:36:56.000 189 21199.59 -7.96 42816.55 47777.44 2014-07-08 13:36:57.000 189 21199.56 -7.95 42816.58 47777.43 2014-07-08 13:36:58.000 189 21199.56 -7.90 42816.54 47777.45 2014-07-08 13:36:59.000 189 21199.58 -7.80 42816.53 47777.48 2014-07-08 13:37:00.000 189 21199.61 -7.79 42816.48 47777.44 2014-07-08 13:37:01.000 189 21199.59 -7.77 42816.46 47777.41 2014-07-08 13:37:02.000 189 21199.59 -7.71 42816.47 47777.40 2014-07-08 13:37:03.000 189 21199.55 -7.69 42816.43 47777.38 2014-07-08 13:37:04.000 189 21199.48 -7.66 42816.40 47777.32 2014-07-08 13:37:05.000 189 21199.47 -7.67 42816.40 47777.32 2014-07-08 13:37:06.000 189 21199.49 -7.65 42816.40 47777.27 2014-07-08 13:37:07.000 189 21199.46 -7.62 42816.38 47777.30 2014-07-08 13:37:08.000 189 21199.45 -7.63 42816.42 47777.25 2014-07-08 13:37:09.000 189 21199.44 -7.64 42816.44 47777.28 2014-07-08 13:37:10.000 189 21199.45 -7.63 42816.43 47777.30 2014-07-08 13:37:11.000 189 21199.44 -7.60 42816.45 47777.31 2014-07-08 13:37:12.000 189 21199.41 -7.54 42816.43 47777.31 2014-07-08 13:37:13.000 189 21199.40 -7.48 42816.45 47777.28 2014-07-08 13:37:14.000 189 21199.41 -7.42 42816.43 47777.28 2014-07-08 13:37:15.000 189 21199.40 -7.37 42816.42 47777.24 2014-07-08 13:37:16.000 189 21199.35 -7.32 42816.40 47777.26 2014-07-08 13:37:17.000 189 21199.38 -7.28 42816.35 47777.23 2014-07-08 13:37:18.000 189 21199.36 -7.26 42816.39 47777.22 2014-07-08 13:37:19.000 189 21199.37 -7.26 42816.37 47777.19 2014-07-08 13:37:20.000 189 21199.38 -7.28 42816.40 47777.22 2014-07-08 13:37:21.000 189 21199.35 -7.27 42816.43 47777.22 2014-07-08 13:37:22.000 189 21199.31 -7.25 42816.44 47777.23 2014-07-08 13:37:23.000 189 21199.25 -7.19 42816.46 47777.21 2014-07-08 13:37:24.000 189 21199.21 -7.16 42816.46 47777.23 2014-07-08 13:37:25.000 189 21199.18 -7.15 42816.47 47777.20 2014-07-08 13:37:26.000 189 21199.14 -7.14 42816.49 47777.19 2014-07-08 13:37:27.000 189 21199.12 -7.17 42816.49 47777.21 2014-07-08 13:37:28.000 189 21199.14 -7.17 42816.46 47777.17 2014-07-08 13:37:29.000 189 21199.12 -7.18 42816.51 47777.21 2014-07-08 13:37:30.000 189 21199.10 -7.21 42816.55 47777.20 2014-07-08 13:37:31.000 189 21199.12 -7.22 42816.56 47777.24 2014-07-08 13:37:32.000 189 21199.09 -7.25 42816.55 47777.22 2014-07-08 13:37:33.000 189 21199.06 -7.31 42816.56 47777.27 2014-07-08 13:37:34.000 189 21199.08 -7.32 42816.65 47777.29 2014-07-08 13:37:35.000 189 21199.11 -7.35 42816.72 47777.28 2014-07-08 13:37:36.000 189 21199.22 -7.40 42816.72 47777.34 2014-07-08 13:37:37.000 189 21199.30 -7.40 42816.70 47777.42 2014-07-08 13:37:38.000 189 21199.36 -7.42 42816.69 47777.48 2014-07-08 13:37:39.000 189 21199.40 -7.42 42816.69 47777.51 2014-07-08 13:37:40.000 189 21199.40 -7.40 42816.73 47777.53 2014-07-08 13:37:41.000 189 21199.43 -7.38 42816.75 47777.56 2014-07-08 13:37:42.000 189 21199.43 -7.40 42816.72 47777.55 2014-07-08 13:37:43.000 189 21199.41 -7.42 42816.72 47777.56 2014-07-08 13:37:44.000 189 21199.36 -7.39 42816.76 47777.57 2014-07-08 13:37:45.000 189 21199.28 -7.33 42816.77 47777.53 2014-07-08 13:37:46.000 189 21199.23 -7.30 42816.75 47777.51 2014-07-08 13:37:47.000 189 21199.23 -7.26 42816.75 47777.49 2014-07-08 13:37:48.000 189 21199.19 -7.18 42816.71 47777.47 2014-07-08 13:37:49.000 189 21199.12 -7.10 42816.68 47777.40 2014-07-08 13:37:50.000 189 21199.08 -7.09 42816.66 47777.37 2014-07-08 13:37:51.000 189 21199.05 -7.07 42816.65 47777.33 2014-07-08 13:37:52.000 189 21199.04 -7.08 42816.64 47777.30 2014-07-08 13:37:53.000 189 21199.08 -7.14 42816.65 47777.30 2014-07-08 13:37:54.000 189 21199.14 -7.21 42816.68 47777.33 2014-07-08 13:37:55.000 189 21199.15 -7.19 42816.71 47777.39 2014-07-08 13:37:56.000 189 21199.15 -7.17 42816.73 47777.41 2014-07-08 13:37:57.000 189 21199.16 -7.19 42816.74 47777.45 2014-07-08 13:37:58.000 189 21199.16 -7.18 42816.72 47777.43 2014-07-08 13:37:59.000 189 21199.15 -7.16 42816.73 47777.44 2014-07-08 13:38:00.000 189 21199.16 -7.18 42816.71 47777.42 2014-07-08 13:38:01.000 189 21199.12 -7.17 42816.71 47777.40 2014-07-08 13:38:02.000 189 21199.08 -7.15 42816.71 47777.41 2014-07-08 13:38:03.000 189 21199.06 -7.19 42816.69 47777.34 2014-07-08 13:38:04.000 189 21199.04 -7.28 42816.74 47777.34 2014-07-08 13:38:05.000 189 21199.00 -7.33 42816.79 47777.37 2014-07-08 13:38:06.000 189 21199.00 -7.33 42816.82 47777.41 2014-07-08 13:38:07.000 189 21199.01 -7.30 42816.80 47777.42 2014-07-08 13:38:08.000 189 21199.03 -7.27 42816.77 47777.43 2014-07-08 13:38:09.000 189 21199.09 -7.27 42816.75 47777.42 2014-07-08 13:38:10.000 189 21199.15 -7.27 42816.73 47777.41 2014-07-08 13:38:11.000 189 21199.14 -7.30 42816.72 47777.42 2014-07-08 13:38:12.000 189 21199.17 -7.33 42816.71 47777.42 2014-07-08 13:38:13.000 189 21199.16 -7.29 42816.70 47777.43 2014-07-08 13:38:14.000 189 21199.12 -7.28 42816.68 47777.41 2014-07-08 13:38:15.000 189 21199.08 -7.29 42816.68 47777.38 2014-07-08 13:38:16.000 189 21199.08 -7.33 42816.68 47777.36 2014-07-08 13:38:17.000 189 21199.09 -7.31 42816.65 47777.37 2014-07-08 13:38:18.000 189 21199.03 -7.28 42816.65 47777.35 2014-07-08 13:38:19.000 189 21198.98 -7.21 42816.62 47777.30 2014-07-08 13:38:20.000 189 21198.89 -7.15 42816.56 47777.25 2014-07-08 13:38:21.000 189 21198.84 -7.12 42816.52 47777.17 2014-07-08 13:38:22.000 189 21198.78 -7.14 42816.48 47777.09 2014-07-08 13:38:23.000 189 21198.77 -7.15 42816.47 47777.04 2014-07-08 13:38:24.000 189 21198.75 -7.15 42816.45 47776.98 2014-07-08 13:38:25.000 189 21198.77 -7.20 42816.43 47776.98 2014-07-08 13:38:26.000 189 21198.80 -7.29 42816.47 47777.00 2014-07-08 13:38:27.000 189 21198.84 -7.33 42816.50 47777.00 2014-07-08 13:38:28.000 189 21198.84 -7.35 42816.50 47777.05 2014-07-08 13:38:29.000 189 21198.85 -7.39 42816.48 47777.07 2014-07-08 13:38:30.000 189 21198.86 -7.37 42816.53 47777.06 2014-07-08 13:38:31.000 189 21198.85 -7.36 42816.53 47777.10 2014-07-08 13:38:32.000 189 21198.79 -7.34 42816.48 47777.11 2014-07-08 13:38:33.000 189 21198.72 -7.18 42816.45 47777.07 2014-07-08 13:38:34.000 189 21198.63 -6.97 42816.32 47776.95 2014-07-08 13:38:35.000 189 21198.61 -6.91 42816.21 47776.83 2014-07-08 13:38:36.000 189 21198.61 -6.96 42816.15 47776.70 2014-07-08 13:38:37.000 189 21198.60 -6.99 42816.07 47776.63 2014-07-08 13:38:38.000 189 21198.60 -7.01 42816.06 47776.60 2014-07-08 13:38:39.000 189 21198.63 -7.03 42816.05 47776.59 2014-07-08 13:38:40.000 189 21198.61 -7.02 42816.04 47776.58 2014-07-08 13:38:41.000 189 21198.60 -6.98 42816.04 47776.56 2014-07-08 13:38:42.000 189 21198.57 -6.95 42816.00 47776.55 2014-07-08 13:38:43.000 189 21198.51 -6.86 42815.96 47776.50 2014-07-08 13:38:44.000 189 21198.46 -6.82 42815.88 47776.45 2014-07-08 13:38:45.000 189 21198.46 -6.78 42815.85 47776.40 2014-07-08 13:38:46.000 189 21198.40 -6.77 42815.85 47776.33 2014-07-08 13:38:47.000 189 21198.36 -6.76 42815.81 47776.30 2014-07-08 13:38:48.000 189 21198.25 -6.69 42815.80 47776.25 2014-07-08 13:38:49.000 189 21198.17 -6.48 42815.69 47776.16 2014-07-08 13:38:50.000 189 21198.11 -6.31 42815.57 47776.05 2014-07-08 13:38:51.000 189 21198.02 -6.24 42815.45 47775.91 2014-07-08 13:38:52.000 189 21197.99 -6.23 42815.39 47775.78 2014-07-08 13:38:53.000 189 21198.02 -6.26 42815.33 47775.71 2014-07-08 13:38:54.000 189 21198.04 -6.30 42815.33 47775.64 2014-07-08 13:38:55.000 189 21198.01 -6.30 42815.35 47775.65 2014-07-08 13:38:56.000 189 21198.00 -6.27 42815.33 47775.64 2014-07-08 13:38:57.000 189 21198.01 -6.26 42815.29 47775.62 2014-07-08 13:38:58.000 189 21198.05 -6.29 42815.29 47775.62 2014-07-08 13:38:59.000 189 21198.07 -6.34 42815.32 47775.62 2014-07-08 13:39:00.000 189 21198.07 -6.39 42815.33 47775.65 2014-07-08 13:39:01.000 189 21198.09 -6.39 42815.32 47775.68 2014-07-08 13:39:02.000 189 21198.12 -6.37 42815.33 47775.72 2014-07-08 13:39:03.000 189 21198.10 -6.37 42815.35 47775.72 2014-07-08 13:39:04.000 189 21198.07 -6.34 42815.35 47775.70 2014-07-08 13:39:05.000 189 21198.09 -6.34 42815.39 47775.73 2014-07-08 13:39:06.000 189 21198.07 -6.31 42815.40 47775.72 2014-07-08 13:39:07.000 189 21198.08 -6.27 42815.40 47775.74 2014-07-08 13:39:08.000 189 21198.07 -6.27 42815.40 47775.70 2014-07-08 13:39:09.000 189 21198.08 -6.29 42815.37 47775.74 2014-07-08 13:39:10.000 189 21198.11 -6.32 42815.39 47775.73 2014-07-08 13:39:11.000 189 21198.16 -6.35 42815.40 47775.77 2014-07-08 13:39:12.000 189 21198.19 -6.34 42815.41 47775.81 2014-07-08 13:39:13.000 189 21198.24 -6.35 42815.45 47775.84 2014-07-08 13:39:14.000 189 21198.31 -6.40 42815.47 47775.87 2014-07-08 13:39:15.000 189 21198.34 -6.42 42815.50 47775.91 2014-07-08 13:39:16.000 189 21198.35 -6.47 42815.53 47775.95 2014-07-08 13:39:17.000 189 21198.38 -6.53 42815.58 47775.98 2014-07-08 13:39:18.000 189 21198.42 -6.62 42815.61 47776.01 2014-07-08 13:39:19.000 189 21198.43 -6.70 42815.72 47776.11 2014-07-08 13:39:20.000 189 21198.42 -6.82 42815.79 47776.18 2014-07-08 13:39:21.000 189 21198.40 -6.93 42815.91 47776.28 2014-07-08 13:39:22.000 189 21198.39 -6.95 42816.02 47776.37 2014-07-08 13:39:23.000 189 21198.38 -6.95 42816.10 47776.44 2014-07-08 13:39:24.000 189 21198.35 -6.94 42816.14 47776.49 2014-07-08 13:39:25.000 189 21198.33 -6.93 42816.19 47776.50 2014-07-08 13:39:26.000 189 21198.33 -6.88 42816.18 47776.52 2014-07-08 13:39:27.000 189 21198.31 -6.87 42816.21 47776.53 2014-07-08 13:39:28.000 189 21198.27 -6.86 42816.19 47776.54 2014-07-08 13:39:29.000 189 21198.28 -6.83 42816.18 47776.52 2014-07-08 13:39:30.000 189 21198.28 -6.79 42816.20 47776.52 2014-07-08 13:39:31.000 189 21198.28 -6.75 42816.17 47776.52 2014-07-08 13:39:32.000 189 21198.25 -6.77 42816.16 47776.51 2014-07-08 13:39:33.000 189 21198.20 -6.80 42816.18 47776.48 2014-07-08 13:39:34.000 189 21198.21 -6.78 42816.15 47776.48 2014-07-08 13:39:35.000 189 21198.16 -6.82 42816.17 47776.45 2014-07-08 13:39:36.000 189 21198.14 -6.85 42816.16 47776.46 2014-07-08 13:39:37.000 189 21198.11 -6.86 42816.19 47776.44 2014-07-08 13:39:38.000 189 21198.12 -6.84 42816.19 47776.45 2014-07-08 13:39:39.000 189 21198.13 -6.83 42816.18 47776.45 2014-07-08 13:39:40.000 189 21198.11 -6.85 42816.15 47776.45 2014-07-08 13:39:41.000 189 21198.09 -6.89 42816.14 47776.43 2014-07-08 13:39:42.000 189 21198.13 -6.91 42816.13 47776.41 2014-07-08 13:39:43.000 189 21198.16 -6.90 42816.13 47776.45 2014-07-08 13:39:44.000 189 21198.17 -6.90 42816.11 47776.43 2014-07-08 13:39:45.000 189 21198.11 -6.88 42816.08 47776.41 2014-07-08 13:39:46.000 189 21198.06 -6.78 42816.07 47776.39 2014-07-08 13:39:47.000 189 21198.02 -6.71 42815.98 47776.30 2014-07-08 13:39:48.000 189 21197.99 -6.68 42815.91 47776.23 2014-07-08 13:39:49.000 189 21197.94 -6.67 42815.86 47776.17 2014-07-08 13:39:50.000 189 21197.94 -6.69 42815.86 47776.14 2014-07-08 13:39:51.000 189 21197.98 -6.69 42815.84 47776.07 2014-07-08 13:39:52.000 189 21197.99 -6.68 42815.80 47776.07 2014-07-08 13:39:53.000 189 21198.01 -6.67 42815.76 47776.06 2014-07-08 13:39:54.000 189 21198.05 -6.69 42815.78 47776.06 2014-07-08 13:39:55.000 189 21198.10 -6.69 42815.78 47776.05 2014-07-08 13:39:56.000 189 21198.15 -6.68 42815.75 47776.05 2014-07-08 13:39:57.000 189 21198.17 -6.71 42815.73 47776.05 2014-07-08 13:39:58.000 189 21198.18 -6.73 42815.75 47776.07 2014-07-08 13:39:59.000 189 21198.20 -6.74 42815.76 47776.05 2014-07-08 13:40:00.000 189 21198.26 -6.75 42815.70 47776.09 2014-07-08 13:40:01.000 189 21198.30 -6.80 42815.75 47776.11 2014-07-08 13:40:02.000 189 21198.36 -6.89 42815.79 47776.13 2014-07-08 13:40:03.000 189 21198.44 -6.96 42815.88 47776.24 2014-07-08 13:40:04.000 189 21198.49 -7.03 42815.90 47776.32 2014-07-08 13:40:05.000 189 21198.58 -7.05 42815.98 47776.41 2014-07-08 13:40:06.000 189 21198.61 -7.12 42816.06 47776.49 2014-07-08 13:40:07.000 189 21198.61 -7.20 42816.13 47776.55 2014-07-08 13:40:08.000 189 21198.63 -7.29 42816.20 47776.61 2014-07-08 13:40:09.000 189 21198.67 -7.34 42816.26 47776.71 2014-07-08 13:40:10.000 189 21198.66 -7.39 42816.30 47776.77 2014-07-08 13:40:11.000 189 21198.66 -7.41 42816.40 47776.82 2014-07-08 13:40:12.000 189 21198.72 -7.41 42816.43 47776.88 2014-07-08 13:40:13.000 189 21198.84 -7.37 42816.43 47776.95 2014-07-08 13:40:14.000 189 21198.91 -7.39 42816.45 47777.00 2014-07-08 13:40:15.000 189 21198.90 -7.40 42816.41 47777.00 2014-07-08 13:40:16.000 189 21198.96 -7.42 42816.46 47777.03 2014-07-08 13:40:17.000 189 21198.99 -7.47 42816.44 47777.06 2014-07-08 13:40:18.000 189 21199.02 -7.50 42816.48 47777.08 2014-07-08 13:40:19.000 189 21199.01 -7.55 42816.50 47777.11 2014-07-08 13:40:20.000 189 21199.05 -7.58 42816.55 47777.13 2014-07-08 13:40:21.000 189 21199.09 -7.59 42816.55 47777.19 2014-07-08 13:40:22.000 189 21199.13 -7.58 42816.56 47777.23 2014-07-08 13:40:23.000 189 21199.17 -7.63 42816.59 47777.25 2014-07-08 13:40:24.000 189 21199.20 -7.64 42816.62 47777.28 2014-07-08 13:40:25.000 189 21199.25 -7.63 42816.64 47777.32 2014-07-08 13:40:26.000 189 21199.27 -7.65 42816.66 47777.34 2014-07-08 13:40:27.000 189 21199.28 -7.66 42816.67 47777.37 2014-07-08 13:40:28.000 189 21199.32 -7.66 42816.67 47777.39 2014-07-08 13:40:29.000 189 21199.33 -7.68 42816.64 47777.40 2014-07-08 13:40:30.000 189 21199.33 -7.70 42816.66 47777.42 2014-07-08 13:40:31.000 189 21199.31 -7.71 42816.65 47777.43 2014-07-08 13:40:32.000 189 21199.33 -7.74 42816.65 47777.45 2014-07-08 13:40:33.000 189 21199.34 -7.75 42816.69 47777.46 2014-07-08 13:40:34.000 189 21199.31 -7.76 42816.75 47777.45 2014-07-08 13:40:35.000 189 21199.29 -7.80 42816.74 47777.46 2014-07-08 13:40:36.000 189 21199.30 -7.83 42816.71 47777.44 2014-07-08 13:40:37.000 189 21199.28 -7.84 42816.74 47777.44 2014-07-08 13:40:38.000 189 21199.25 -7.86 42816.76 47777.43 2014-07-08 13:40:39.000 189 21199.24 -7.86 42816.73 47777.45 2014-07-08 13:40:40.000 189 21199.24 -7.88 42816.70 47777.42 2014-07-08 13:40:41.000 189 21199.21 -7.88 42816.69 47777.44 2014-07-08 13:40:42.000 189 21199.20 -7.91 42816.67 47777.40 2014-07-08 13:40:43.000 189 21199.21 -7.95 42816.69 47777.41 2014-07-08 13:40:44.000 189 21199.22 -7.97 42816.71 47777.40 2014-07-08 13:40:45.000 189 21199.23 -7.98 42816.69 47777.40 2014-07-08 13:40:46.000 189 21199.25 -7.97 42816.65 47777.37 2014-07-08 13:40:47.000 189 21199.26 -7.98 42816.65 47777.39 2014-07-08 13:40:48.000 189 21199.28 -8.02 42816.66 47777.38 2014-07-08 13:40:49.000 189 21199.26 -8.05 42816.66 47777.38 2014-07-08 13:40:50.000 189 21199.29 -8.07 42816.66 47777.38 2014-07-08 13:40:51.000 189 21199.28 -8.10 42816.63 47777.35 2014-07-08 13:40:52.000 189 21199.26 -8.12 42816.61 47777.35 2014-07-08 13:40:53.000 189 21199.27 -8.15 42816.61 47777.37 2014-07-08 13:40:54.000 189 21199.27 -8.17 42816.65 47777.36 2014-07-08 13:40:55.000 189 21199.24 -8.17 42816.63 47777.35 2014-07-08 13:40:56.000 189 21199.20 -8.19 42816.65 47777.34 2014-07-08 13:40:57.000 189 21199.12 -8.20 42816.62 47777.33 2014-07-08 13:40:58.000 189 21198.99 -8.15 42816.60 47777.27 2014-07-08 13:40:59.000 189 21198.91 -8.12 42816.54 47777.25 2014-07-08 13:41:00.000 189 21198.86 -8.08 42816.53 47777.17 2014-07-08 13:41:01.000 189 21198.85 -8.06 42816.49 47777.08 2014-07-08 13:41:02.000 189 21198.82 -8.07 42816.46 47777.06 2014-07-08 13:41:03.000 189 21198.80 -8.01 42816.40 47777.01 2014-07-08 13:41:04.000 189 21198.79 -7.98 42816.41 47776.98 2014-07-08 13:41:05.000 189 21198.77 -7.98 42816.37 47776.95 2014-07-08 13:41:06.000 189 21198.81 -7.97 42816.37 47776.93 2014-07-08 13:41:07.000 189 21198.82 -7.97 42816.37 47776.93 2014-07-08 13:41:08.000 189 21198.85 -8.00 42816.35 47776.91 2014-07-08 13:41:09.000 189 21198.84 -8.01 42816.35 47776.94 2014-07-08 13:41:10.000 189 21198.86 -8.01 42816.40 47776.95 2014-07-08 13:41:11.000 189 21198.85 -7.96 42816.39 47776.97 2014-07-08 13:41:12.000 189 21198.87 -7.96 42816.37 47776.97 2014-07-08 13:41:13.000 189 21198.87 -7.98 42816.41 47776.98 2014-07-08 13:41:14.000 189 21198.86 -7.99 42816.44 47777.01 2014-07-08 13:41:15.000 189 21198.85 -8.00 42816.49 47777.03 2014-07-08 13:41:16.000 189 21198.86 -8.02 42816.51 47777.08 2014-07-08 13:41:17.000 189 21198.87 -8.03 42816.53 47777.09 2014-07-08 13:41:18.000 189 21198.86 -7.99 42816.55 47777.13 2014-07-08 13:41:19.000 189 21198.88 -8.02 42816.61 47777.16 2014-07-08 13:41:20.000 189 21198.93 -8.09 42816.68 47777.17 2014-07-08 13:41:21.000 189 21198.96 -8.09 42816.74 47777.26 2014-07-08 13:41:22.000 189 21199.00 -8.07 42816.76 47777.32 2014-07-08 13:41:23.000 189 21199.04 -8.05 42816.78 47777.37 2014-07-08 13:41:24.000 189 21199.09 -8.02 42816.80 47777.41 2014-07-08 13:41:25.000 189 21199.14 -7.99 42816.77 47777.44 2014-07-08 13:41:26.000 189 21199.16 -7.95 42816.83 47777.46 2014-07-08 13:41:27.000 189 21199.15 -7.92 42816.81 47777.46 2014-07-08 13:41:28.000 189 21199.12 -7.90 42816.79 47777.44 2014-07-08 13:41:29.000 189 21199.11 -7.90 42816.79 47777.46 2014-07-08 13:41:30.000 189 21199.11 -7.87 42816.80 47777.45 2014-07-08 13:41:31.000 189 21199.10 -7.82 42816.82 47777.45 2014-07-08 13:41:32.000 189 21199.10 -7.81 42816.82 47777.44 2014-07-08 13:41:33.000 189 21199.13 -7.77 42816.78 47777.42 2014-07-08 13:41:34.000 189 21199.09 -7.76 42816.74 47777.41 2014-07-08 13:41:35.000 189 21199.06 -7.75 42816.71 47777.38 2014-07-08 13:41:36.000 189 21199.03 -7.73 42816.67 47777.37 2014-07-08 13:41:37.000 189 21198.99 -7.75 42816.66 47777.33 2014-07-08 13:41:38.000 189 21198.96 -7.78 42816.67 47777.33 2014-07-08 13:41:39.000 189 21198.90 -7.80 42816.72 47777.27 2014-07-08 13:41:40.000 189 21198.88 -7.80 42816.71 47777.23 2014-07-08 13:41:41.000 189 21198.85 -7.81 42816.70 47777.24 2014-07-08 13:41:42.000 189 21198.82 -7.80 42816.69 47777.23 2014-07-08 13:41:43.000 189 21198.77 -7.81 42816.67 47777.22 2014-07-08 13:41:44.000 189 21198.72 -7.79 42816.61 47777.19 2014-07-08 13:41:45.000 189 21198.72 -7.76 42816.62 47777.14 2014-07-08 13:41:46.000 189 21198.68 -7.79 42816.62 47777.11 2014-07-08 13:41:47.000 189 21198.61 -7.78 42816.60 47777.07 2014-07-08 13:41:48.000 189 21198.53 -7.74 42816.56 47777.04 2014-07-08 13:41:49.000 189 21198.47 -7.65 42816.55 47776.99 2014-07-08 13:41:50.000 189 21198.39 -7.59 42816.49 47776.92 2014-07-08 13:41:51.000 189 21198.34 -7.57 42816.43 47776.82 2014-07-08 13:41:52.000 189 21198.30 -7.50 42816.39 47776.77 2014-07-08 13:41:53.000 189 21198.27 -7.47 42816.33 47776.73 2014-07-08 13:41:54.000 189 21198.26 -7.51 42816.31 47776.69 2014-07-08 13:41:55.000 189 21198.26 -7.54 42816.29 47776.65 2014-07-08 13:41:56.000 189 21198.26 -7.50 42816.31 47776.67 2014-07-08 13:41:57.000 189 21198.30 -7.44 42816.27 47776.66 2014-07-08 13:41:58.000 189 21198.23 -7.39 42816.27 47776.64 2014-07-08 13:41:59.000 189 21198.24 -7.35 42816.29 47776.59 2014-07-08 13:42:00.000 189 21198.28 -7.39 42816.24 47776.60 2014-07-08 13:42:01.000 189 21198.28 -7.38 42816.23 47776.59 2014-07-08 13:42:02.000 189 21198.27 -7.41 42816.24 47776.59 2014-07-08 13:42:03.000 189 21198.27 -7.44 42816.24 47776.57 2014-07-08 13:42:04.000 189 21198.27 -7.44 42816.23 47776.60 2014-07-08 13:42:05.000 189 21198.29 -7.47 42816.22 47776.58 2014-07-08 13:42:06.000 189 21198.29 -7.47 42816.24 47776.61 2014-07-08 13:42:07.000 189 21198.30 -7.39 42816.24 47776.61 2014-07-08 13:42:08.000 189 21198.28 -7.27 42816.24 47776.61 2014-07-08 13:42:09.000 189 21198.28 -7.21 42816.16 47776.55 2014-07-08 13:42:10.000 189 21198.26 -7.21 42816.14 47776.49 2014-07-08 13:42:11.000 189 21198.24 -7.20 42816.09 47776.44 2014-07-08 13:42:12.000 189 21198.26 -7.24 42816.10 47776.39 2014-07-08 13:42:13.000 189 21198.29 -7.37 42816.09 47776.41 2014-07-08 13:42:14.000 189 21198.37 -7.51 42816.18 47776.45 2014-07-08 13:42:15.000 189 21198.33 -7.47 42816.22 47776.53 2014-07-08 13:42:16.000 189 21198.26 -7.26 42816.22 47776.56 2014-07-08 13:42:17.000 189 21198.23 -7.08 42816.11 47776.54 2014-07-08 13:42:18.000 189 21198.18 -6.99 42816.02 47776.41 2014-07-08 13:42:19.000 189 21198.14 -6.95 42815.93 47776.28 2014-07-08 13:42:20.000 189 21198.13 -7.00 42815.89 47776.24 2014-07-08 13:42:21.000 189 21198.13 -7.09 42815.88 47776.21 2014-07-08 13:42:22.000 189 21198.09 -7.17 42815.96 47776.19 2014-07-08 13:42:23.000 189 21198.03 -7.21 42816.01 47776.21 2014-07-08 13:42:24.000 189 21198.00 -7.23 42816.07 47776.26 2014-07-08 13:42:25.000 189 21197.95 -7.30 42816.14 47776.28 2014-07-08 13:42:26.000 189 21197.89 -7.31 42816.20 47776.31 2014-07-08 13:42:27.000 189 21197.82 -7.25 42816.22 47776.31 2014-07-08 13:42:28.000 189 21197.80 -7.18 42816.20 47776.32 2014-07-08 13:42:29.000 189 21197.80 -7.12 42816.19 47776.29 2014-07-08 13:42:30.000 189 21197.82 -7.16 42816.14 47776.29 2014-07-08 13:42:31.000 189 21197.89 -7.27 42816.17 47776.29 2014-07-08 13:42:32.000 189 21197.91 -7.33 42816.20 47776.31 2014-07-08 13:42:33.000 189 21197.93 -7.41 42816.24 47776.38 2014-07-08 13:42:34.000 189 21197.94 -7.44 42816.29 47776.42 2014-07-08 13:42:35.000 189 21197.97 -7.48 42816.32 47776.43 2014-07-08 13:42:36.000 189 21197.98 -7.53 42816.35 47776.48 2014-07-08 13:42:37.000 189 21198.03 -7.65 42816.42 47776.52 2014-07-08 13:42:38.000 189 21198.02 -7.76 42816.50 47776.60 2014-07-08 13:42:39.000 189 21198.03 -7.82 42816.54 47776.67 2014-07-08 13:42:40.000 189 21198.03 -7.84 42816.63 47776.72 2014-07-08 13:42:41.000 189 21198.02 -7.84 42816.69 47776.81 2014-07-08 13:42:42.000 189 21197.99 -7.83 42816.73 47776.83 2014-07-08 13:42:43.000 189 21197.96 -7.83 42816.73 47776.84 2014-07-08 13:42:44.000 189 21197.95 -7.83 42816.74 47776.85 2014-07-08 13:42:45.000 189 21197.90 -7.80 42816.74 47776.85 2014-07-08 13:42:46.000 189 21197.88 -7.80 42816.70 47776.83 2014-07-08 13:42:47.000 189 21197.84 -7.81 42816.74 47776.84 2014-07-08 13:42:48.000 189 21197.85 -7.74 42816.72 47776.82 2014-07-08 13:42:49.000 189 21197.86 -7.66 42816.70 47776.80 2014-07-08 13:42:50.000 189 21197.85 -7.58 42816.65 47776.76 2014-07-08 13:42:51.000 189 21197.77 -7.50 42816.58 47776.72 2014-07-08 13:42:52.000 189 21197.74 -7.49 42816.52 47776.67 2014-07-08 13:42:53.000 189 21197.74 -7.48 42816.52 47776.60 2014-07-08 13:42:54.000 189 21197.76 -7.49 42816.53 47776.60 2014-07-08 13:42:55.000 189 21197.78 -7.49 42816.50 47776.59 2014-07-08 13:42:56.000 189 21197.80 -7.50 42816.54 47776.62 2014-07-08 13:42:57.000 189 21197.82 -7.48 42816.56 47776.63 2014-07-08 13:42:58.000 189 21197.80 -7.44 42816.56 47776.67 2014-07-08 13:42:59.000 189 21197.81 -7.45 42816.59 47776.66 2014-07-08 13:43:00.000 189 21197.81 -7.46 42816.61 47776.67 2014-07-08 13:43:01.000 189 21197.83 -7.45 42816.61 47776.66 2014-07-08 13:43:02.000 189 21197.84 -7.44 42816.64 47776.69 2014-07-08 13:43:03.000 189 21197.74 -7.35 42816.62 47776.68 2014-07-08 13:43:04.000 189 21197.67 -7.16 42816.54 47776.64 2014-07-08 13:43:05.000 189 21197.61 -6.96 42816.41 47776.53 2014-07-08 13:43:06.000 189 21197.57 -6.90 42816.29 47776.44 2014-07-08 13:43:07.000 189 21197.59 -6.85 42816.20 47776.29 2014-07-08 13:43:08.000 189 21197.59 -6.82 42816.13 47776.23 2014-07-08 13:43:09.000 189 21197.58 -6.80 42816.07 47776.16 2014-07-08 13:43:10.000 189 21197.57 -6.80 42816.04 47776.13 2014-07-08 13:43:11.000 189 21197.54 -6.81 42816.02 47776.06 2014-07-08 13:43:12.000 189 21197.49 -6.78 42816.00 47776.04 2014-07-08 13:43:13.000 189 21197.49 -6.73 42815.99 47776.02 2014-07-08 13:43:14.000 189 21197.44 -6.67 42815.96 47775.98 2014-07-08 13:43:15.000 189 21197.37 -6.62 42815.93 47775.94 2014-07-08 13:43:16.000 189 21197.35 -6.64 42815.93 47775.89 2014-07-08 13:43:17.000 189 21197.35 -6.68 42815.95 47775.87 2014-07-08 13:43:18.000 189 21197.37 -6.74 42815.94 47775.88 2014-07-08 13:43:19.000 189 21197.40 -6.82 42815.99 47775.92 2014-07-08 13:43:20.000 189 21197.45 -6.93 42816.10 47775.99 2014-07-08 13:43:21.000 189 21197.46 -7.02 42816.16 47776.07 2014-07-08 13:43:22.000 189 21197.48 -7.10 42816.22 47776.14 2014-07-08 13:43:23.000 189 21197.48 -7.19 42816.31 47776.22 2014-07-08 13:43:24.000 189 21197.54 -7.26 42816.41 47776.32 2014-07-08 13:43:25.000 189 21197.61 -7.29 42816.51 47776.44 2014-07-08 13:43:26.000 189 21197.59 -7.25 42816.55 47776.50 2014-07-08 13:43:27.000 189 21197.53 -7.25 42816.54 47776.55 2014-07-08 13:43:28.000 189 21197.50 -7.31 42816.56 47776.52 2014-07-08 13:43:29.000 189 21197.44 -7.33 42816.64 47776.54 2014-07-08 13:43:30.000 189 21197.45 -7.42 42816.69 47776.56 2014-07-08 13:43:31.000 189 21197.46 -7.46 42816.69 47776.60 2014-07-08 13:43:32.000 189 21197.42 -7.46 42816.75 47776.62 2014-07-08 13:43:33.000 189 21197.38 -7.41 42816.75 47776.66 2014-07-08 13:43:34.000 189 21197.35 -7.35 42816.76 47776.66 2014-07-08 13:43:35.000 189 21197.34 -7.30 42816.75 47776.65 2014-07-08 13:43:36.000 189 21197.32 -7.26 42816.72 47776.61 2014-07-08 13:43:37.000 189 21197.32 -7.28 42816.66 47776.57 2014-07-08 13:43:38.000 189 21197.30 -7.29 42816.68 47776.57 2014-07-08 13:43:39.000 189 21197.30 -7.33 42816.71 47776.58 2014-07-08 13:43:40.000 189 21197.28 -7.34 42816.73 47776.57 2014-07-08 13:43:41.000 189 21197.26 -7.35 42816.76 47776.58 2014-07-08 13:43:42.000 189 21197.23 -7.33 42816.74 47776.59 2014-07-08 13:43:43.000 189 21197.24 -7.34 42816.77 47776.60 2014-07-08 13:43:44.000 189 21197.21 -7.35 42816.81 47776.59 2014-07-08 13:43:45.000 189 21197.19 -7.36 42816.84 47776.59 2014-07-08 13:43:46.000 189 21197.18 -7.36 42816.84 47776.59 2014-07-08 13:43:47.000 189 21197.18 -7.34 42816.82 47776.59 2014-07-08 13:43:48.000 189 21197.17 -7.34 42816.83 47776.63 2014-07-08 13:43:49.000 189 21197.17 -7.32 42816.84 47776.59 2014-07-08 13:43:50.000 189 21197.19 -7.34 42816.86 47776.59 2014-07-08 13:43:51.000 189 21197.15 -7.33 42816.83 47776.63 2014-07-08 13:43:52.000 189 21197.14 -7.34 42816.86 47776.64 2014-07-08 13:43:53.000 189 21197.09 -7.38 42816.90 47776.63 2014-07-08 13:43:54.000 189 21197.06 -7.37 42816.95 47776.62 2014-07-08 13:43:55.000 189 21197.03 -7.32 42816.96 47776.64 2014-07-08 13:43:56.000 189 21197.01 -7.26 42816.94 47776.64 2014-07-08 13:43:57.000 189 21196.96 -7.26 42816.94 47776.64 2014-07-08 13:43:58.000 189 21196.92 -7.28 42816.96 47776.62 2014-07-08 13:43:59.000 189 21196.84 -7.28 42816.97 47776.60 2014-07-08 13:44:00.000 189 21196.84 -7.25 42817.00 47776.62 2014-07-08 13:44:01.000 189 21196.82 -7.22 42817.00 47776.62 2014-07-08 13:44:02.000 189 21196.82 -7.17 42816.99 47776.62 2014-07-08 13:44:03.000 189 21196.80 -7.12 42816.97 47776.61 2014-07-08 13:44:04.000 189 21196.77 -7.11 42816.98 47776.59 2014-07-08 13:44:05.000 189 21196.72 -7.09 42816.97 47776.56 2014-07-08 13:44:06.000 189 21196.78 -7.05 42816.94 47776.55 2014-07-08 13:44:07.000 189 21196.76 -7.02 42816.94 47776.53 2014-07-08 13:44:08.000 189 21196.79 -7.00 42816.93 47776.51 2014-07-08 13:44:09.000 189 21196.80 -6.98 42816.91 47776.53 2014-07-08 13:44:10.000 189 21196.82 -6.93 42816.88 47776.50 2014-07-08 13:44:11.000 189 21196.82 -6.90 42816.85 47776.48 2014-07-08 13:44:12.000 189 21196.81 -6.91 42816.84 47776.47 2014-07-08 13:44:13.000 189 21196.78 -6.89 42816.86 47776.44 2014-07-08 13:44:14.000 189 21196.76 -6.88 42816.84 47776.43 2014-07-08 13:44:15.000 189 21196.72 -6.87 42816.83 47776.39 2014-07-08 13:44:16.000 189 21196.68 -6.86 42816.82 47776.36 2014-07-08 13:44:17.000 189 21196.63 -6.85 42816.80 47776.33 2014-07-08 13:44:18.000 189 21196.60 -6.89 42816.79 47776.34 2014-07-08 13:44:19.000 189 21196.60 -6.94 42816.79 47776.29 2014-07-08 13:44:20.000 189 21196.60 -6.95 42816.79 47776.30 2014-07-08 13:44:21.000 189 21196.57 -6.95 42816.81 47776.31 2014-07-08 13:44:22.000 189 21196.55 -6.95 42816.83 47776.31 2014-07-08 13:44:23.000 189 21196.51 -6.96 42816.78 47776.28 2014-07-08 13:44:24.000 189 21196.53 -7.03 42816.81 47776.28 2014-07-08 13:44:25.000 189 21196.56 -7.09 42816.84 47776.28 2014-07-08 13:44:26.000 189 21196.55 -7.14 42816.89 47776.35 2014-07-08 13:44:27.000 189 21196.50 -7.14 42816.89 47776.37 2014-07-08 13:44:28.000 189 21196.45 -7.11 42816.86 47776.38 2014-07-08 13:44:29.000 189 21196.43 -7.13 42816.86 47776.34 2014-07-08 13:44:30.000 189 21196.44 -7.12 42816.87 47776.32 2014-07-08 13:44:31.000 189 21196.43 -7.07 42816.88 47776.31 2014-07-08 13:44:32.000 189 21196.42 -7.02 42816.82 47776.28 2014-07-08 13:44:33.000 189 21196.43 -7.01 42816.76 47776.23 2014-07-08 13:44:34.000 189 21196.41 -7.02 42816.71 47776.20 2014-07-08 13:44:35.000 189 21196.36 -7.03 42816.72 47776.15 2014-07-08 13:44:36.000 189 21196.34 -7.01 42816.71 47776.13 2014-07-08 13:44:37.000 189 21196.34 -7.01 42816.71 47776.10 2014-07-08 13:44:38.000 189 21196.32 -6.99 42816.68 47776.08 2014-07-08 13:44:39.000 189 21196.24 -6.98 42816.63 47776.06 2014-07-08 13:44:40.000 189 21196.23 -6.97 42816.64 47776.02 2014-07-08 13:44:41.000 189 21196.22 -7.00 42816.61 47776.04 2014-07-08 13:44:42.000 189 21196.23 -7.08 42816.66 47776.01 2014-07-08 13:44:43.000 189 21196.20 -7.13 42816.73 47776.07 2014-07-08 13:44:44.000 189 21196.17 -7.13 42816.81 47776.09 2014-07-08 13:44:45.000 189 21196.16 -7.11 42816.83 47776.15 2014-07-08 13:44:46.000 189 21196.18 -7.10 42816.86 47776.16 2014-07-08 13:44:47.000 189 21196.17 -7.09 42816.90 47776.20 2014-07-08 13:44:48.000 189 21196.20 -7.15 42816.88 47776.20 2014-07-08 13:44:49.000 189 21196.18 -7.14 42816.90 47776.23 2014-07-08 13:44:50.000 189 21196.22 -7.16 42816.93 47776.25 2014-07-08 13:44:51.000 189 21196.19 -7.17 42816.97 47776.29 2014-07-08 13:44:52.000 189 21196.17 -7.16 42817.01 47776.33 2014-07-08 13:44:53.000 189 21196.15 -7.11 42817.03 47776.32 2014-07-08 13:44:54.000 189 21196.12 -7.06 42817.05 47776.33 2014-07-08 13:44:55.000 189 21196.09 -7.04 42817.07 47776.34 2014-07-08 13:44:56.000 189 21196.09 -7.02 42817.07 47776.34 2014-07-08 13:44:57.000 189 21196.07 -6.99 42817.05 47776.33 2014-07-08 13:44:58.000 189 21196.03 -6.97 42817.07 47776.31 2014-07-08 13:44:59.000 189 21196.02 -6.94 42817.06 47776.30 2014-07-08 13:45:00.000 189 21195.99 -6.93 42817.06 47776.31 2014-07-08 13:45:01.000 189 21195.95 -6.95 42817.06 47776.30 2014-07-08 13:45:02.000 189 21195.90 -6.96 42817.11 47776.31 2014-07-08 13:45:03.000 189 21195.87 -6.95 42817.08 47776.29 2014-07-08 13:45:04.000 189 21195.83 -6.96 42817.08 47776.28 2014-07-08 13:45:05.000 189 21195.82 -6.95 42817.06 47776.25 2014-07-08 13:45:06.000 189 21195.83 -6.92 42817.10 47776.25 2014-07-08 13:45:07.000 189 21195.78 -6.86 42817.07 47776.22 2014-07-08 13:45:08.000 189 21195.76 -6.85 42817.04 47776.18 2014-07-08 13:45:09.000 189 21195.72 -6.85 42817.01 47776.18 2014-07-08 13:45:10.000 189 21195.70 -6.85 42817.02 47776.15 2014-07-08 13:45:11.000 189 21195.68 -6.84 42817.04 47776.09 2014-07-08 13:45:12.000 189 21195.64 -6.84 42817.02 47776.06 2014-07-08 13:45:13.000 189 21195.58 -6.87 42817.02 47776.09 2014-07-08 13:45:14.000 189 21195.54 -6.84 42817.01 47776.05 2014-07-08 13:45:15.000 189 21195.51 -6.83 42816.99 47776.06 2014-07-08 13:45:16.000 189 21195.45 -6.81 42817.00 47776.03 2014-07-08 13:45:17.000 189 21195.40 -6.83 42817.02 47775.99 2014-07-08 13:45:18.000 189 21195.34 -6.80 42817.00 47775.97 2014-07-08 13:45:19.000 189 21195.31 -6.78 42816.97 47775.94 2014-07-08 13:45:20.000 189 21195.28 -6.76 42816.97 47775.93 2014-07-08 13:45:21.000 189 21195.24 -6.73 42816.93 47775.89 2014-07-08 13:45:22.000 189 21195.23 -6.67 42816.89 47775.85 2014-07-08 13:45:23.000 189 21195.22 -6.67 42816.87 47775.80 2014-07-08 13:45:24.000 189 21195.15 -6.68 42816.84 47775.76 2014-07-08 13:45:25.000 189 21195.13 -6.69 42816.86 47775.76 2014-07-08 13:45:26.000 189 21195.10 -6.68 42816.87 47775.70 2014-07-08 13:45:27.000 189 21195.06 -6.67 42816.86 47775.69 2014-07-08 13:45:28.000 189 21195.07 -6.67 42816.87 47775.68 2014-07-08 13:45:29.000 189 21195.10 -6.64 42816.84 47775.63 2014-07-08 13:45:30.000 189 21195.09 -6.62 42816.79 47775.64 2014-07-08 13:45:31.000 189 21195.04 -6.57 42816.77 47775.62 2014-07-08 13:45:32.000 189 21194.98 -6.51 42816.68 47775.57 2014-07-08 13:45:33.000 189 21194.95 -6.45 42816.67 47775.49 2014-07-08 13:45:34.000 189 21194.98 -6.39 42816.57 47775.45 2014-07-08 13:45:35.000 189 21195.02 -6.34 42816.51 47775.39 2014-07-08 13:45:36.000 189 21194.98 -6.33 42816.47 47775.35 2014-07-08 13:45:37.000 189 21194.93 -6.35 42816.45 47775.30 2014-07-08 13:45:38.000 189 21194.87 -6.34 42816.46 47775.28 2014-07-08 13:45:39.000 189 21194.83 -6.34 42816.44 47775.24 2014-07-08 13:45:40.000 189 21194.82 -6.34 42816.41 47775.20 2014-07-08 13:45:41.000 189 21194.78 -6.29 42816.39 47775.17 2014-07-08 13:45:42.000 189 21194.74 -6.25 42816.36 47775.14 2014-07-08 13:45:43.000 189 21194.68 -6.21 42816.33 47775.08 2014-07-08 13:45:44.000 189 21194.60 -6.16 42816.27 47775.03 2014-07-08 13:45:45.000 189 21194.49 -6.05 42816.19 47774.94 2014-07-08 13:45:46.000 189 21194.44 -5.96 42816.13 47774.84 2014-07-08 13:45:47.000 189 21194.41 -5.95 42816.05 47774.74 2014-07-08 13:45:48.000 189 21194.41 -6.00 42816.01 47774.66 2014-07-08 13:45:49.000 189 21194.42 -6.08 42815.97 47774.63 2014-07-08 13:45:50.000 189 21194.45 -6.14 42815.98 47774.62 2014-07-08 13:45:51.000 189 21194.45 -6.18 42816.05 47774.64 2014-07-08 13:45:52.000 189 21194.48 -6.23 42816.06 47774.63 2014-07-08 13:45:53.000 189 21194.47 -6.25 42816.04 47774.70 2014-07-08 13:45:54.000 189 21194.51 -6.27 42816.09 47774.69 2014-07-08 13:45:55.000 189 21194.53 -6.30 42816.14 47774.74 2014-07-08 13:45:56.000 189 21194.53 -6.32 42816.11 47774.76 2014-07-08 13:45:57.000 189 21194.52 -6.29 42816.09 47774.76 2014-07-08 13:45:58.000 189 21194.50 -6.30 42816.09 47774.75 2014-07-08 13:45:59.000 189 21194.49 -6.32 42816.13 47774.77 2014-07-08 13:46:00.000 189 21194.49 -6.33 42816.13 47774.78 2014-07-08 13:46:01.000 189 21194.47 -6.34 42816.16 47774.77 2014-07-08 13:46:02.000 189 21194.46 -6.32 42816.14 47774.79 2014-07-08 13:46:03.000 189 21194.41 -6.33 42816.13 47774.79 2014-07-08 13:46:04.000 189 21194.41 -6.32 42816.11 47774.76 2014-07-08 13:46:05.000 189 21194.39 -6.34 42816.15 47774.77 2014-07-08 13:46:06.000 189 21194.40 -6.37 42816.16 47774.76 2014-07-08 13:46:07.000 189 21194.38 -6.39 42816.19 47774.77 2014-07-08 13:46:08.000 189 21194.36 -6.37 42816.19 47774.81 2014-07-08 13:46:09.000 189 21194.35 -6.34 42816.19 47774.79 2014-07-08 13:46:10.000 189 21194.35 -6.29 42816.20 47774.79 2014-07-08 13:46:11.000 189 21194.34 -6.27 42816.18 47774.78 2014-07-08 13:46:12.000 189 21194.30 -6.29 42816.15 47774.74 2014-07-08 13:46:13.000 189 21194.24 -6.31 42816.16 47774.73 2014-07-08 13:46:14.000 189 21194.22 -6.32 42816.18 47774.69 2014-07-08 13:46:15.000 189 21194.19 -6.34 42816.21 47774.70 2014-07-08 13:46:16.000 189 21194.16 -6.32 42816.24 47774.69 2014-07-08 13:46:17.000 189 21194.12 -6.29 42816.22 47774.70 2014-07-08 13:46:18.000 189 21194.15 -6.31 42816.23 47774.72 2014-07-08 13:46:19.000 189 21194.12 -6.30 42816.22 47774.69 2014-07-08 13:46:20.000 189 21194.11 -6.32 42816.23 47774.70 2014-07-08 13:46:21.000 189 21194.19 -6.32 42816.22 47774.71 2014-07-08 13:46:22.000 189 21194.17 -6.31 42816.22 47774.72 2014-07-08 13:46:23.000 189 21194.07 -6.22 42816.21 47774.69 2014-07-08 13:46:24.000 189 21193.97 -6.01 42816.18 47774.65 2014-07-08 13:46:25.000 189 21193.94 -5.84 42816.02 47774.56 2014-07-08 13:46:26.000 189 21193.85 -5.76 42815.92 47774.43 2014-07-08 13:46:27.000 189 21193.79 -5.72 42815.83 47774.31 2014-07-08 13:46:28.000 189 21193.79 -5.69 42815.76 47774.17 2014-07-08 13:46:29.000 189 21193.81 -5.69 42815.72 47774.14 2014-07-08 13:46:30.000 189 21193.85 -5.71 42815.75 47774.08 2014-07-08 13:46:31.000 189 21193.81 -5.77 42815.69 47774.09 2014-07-08 13:46:32.000 189 21193.81 -5.80 42815.67 47774.07 2014-07-08 13:46:33.000 189 21193.81 -5.83 42815.69 47774.09 2014-07-08 13:46:34.000 189 21193.82 -5.83 42815.72 47774.11 2014-07-08 13:46:35.000 189 21193.85 -5.86 42815.77 47774.10 2014-07-08 13:46:36.000 189 21193.91 -5.95 42815.76 47774.15 2014-07-08 13:46:37.000 189 21193.94 -6.05 42815.83 47774.20 2014-07-08 13:46:38.000 189 21193.95 -6.09 42815.89 47774.30 2014-07-08 13:46:39.000 189 21194.02 -6.14 42815.99 47774.36 2014-07-08 13:46:40.000 189 21194.11 -6.20 42816.06 47774.43 2014-07-08 13:46:41.000 189 21194.21 -6.29 42816.15 47774.54 2014-07-08 13:46:42.000 189 21194.30 -6.44 42816.25 47774.63 2014-07-08 13:46:43.000 189 21194.35 -6.54 42816.36 47774.77 2014-07-08 13:46:44.000 189 21194.38 -6.57 42816.45 47774.89 2014-07-08 13:46:45.000 189 21194.42 -6.62 42816.49 47774.99 2014-07-08 13:46:46.000 189 21194.47 -6.62 42816.57 47775.04 2014-07-08 13:46:47.000 189 21194.52 -6.59 42816.58 47775.14 2014-07-08 13:46:48.000 189 21194.54 -6.56 42816.58 47775.17 2014-07-08 13:46:49.000 189 21194.51 -6.52 42816.57 47775.15 2014-07-08 13:46:50.000 189 21194.43 -6.50 42816.58 47775.16 2014-07-08 13:46:51.000 189 21194.40 -6.50 42816.64 47775.15 2014-07-08 13:46:52.000 189 21194.38 -6.48 42816.62 47775.14 2014-07-08 13:46:53.000 189 21194.34 -6.49 42816.64 47775.11 2014-07-08 13:46:54.000 189 21194.30 -6.56 42816.66 47775.13 2014-07-08 13:46:55.000 189 21194.29 -6.60 42816.70 47775.15 2014-07-08 13:46:56.000 189 21194.30 -6.64 42816.78 47775.20 2014-07-08 13:46:57.000 189 21194.29 -6.67 42816.82 47775.24 2014-07-08 13:46:58.000 189 21194.26 -6.67 42816.84 47775.25 2014-07-08 13:46:59.000 189 21194.23 -6.67 42816.88 47775.30 2014-07-08 13:47:00.000 189 21194.19 -6.65 42816.89 47775.28 2014-07-08 13:47:01.000 189 21194.13 -6.61 42816.89 47775.28 2014-07-08 13:47:02.000 189 21194.06 -6.56 42816.90 47775.24 2014-07-08 13:47:03.000 189 21194.05 -6.51 42816.88 47775.25 2014-07-08 13:47:04.000 189 21194.01 -6.45 42816.85 47775.22 2014-07-08 13:47:05.000 189 21193.93 -6.37 42816.82 47775.15 2014-07-08 13:47:06.000 189 21193.84 -6.28 42816.77 47775.07 2014-07-08 13:47:07.000 189 21193.75 -6.20 42816.70 47774.98 2014-07-08 13:47:08.000 189 21193.69 -6.13 42816.59 47774.89 2014-07-08 13:47:09.000 189 21193.66 -6.09 42816.52 47774.80 2014-07-08 13:47:10.000 189 21193.62 -6.04 42816.50 47774.72 2014-07-08 13:47:11.000 189 21193.58 -5.99 42816.42 47774.66 2014-07-08 13:47:12.000 189 21193.53 -5.96 42816.37 47774.60 2014-07-08 13:47:13.000 189 21193.54 -5.92 42816.33 47774.53 2014-07-08 13:47:14.000 189 21193.52 -5.89 42816.29 47774.50 2014-07-08 13:47:15.000 189 21193.53 -5.89 42816.27 47774.44 2014-07-08 13:47:16.000 189 21193.49 -5.90 42816.26 47774.42 2014-07-08 13:47:17.000 189 21193.52 -5.88 42816.24 47774.41 2014-07-08 13:47:18.000 189 21193.52 -5.86 42816.21 47774.38 2014-07-08 13:47:19.000 189 21193.53 -5.87 42816.20 47774.37 2014-07-08 13:47:20.000 189 21193.54 -5.87 42816.22 47774.37 2014-07-08 13:47:21.000 189 21193.56 -5.88 42816.22 47774.37 2014-07-08 13:47:22.000 189 21193.60 -5.91 42816.20 47774.38 2014-07-08 13:47:23.000 189 21193.60 -5.92 42816.18 47774.38 2014-07-08 13:47:24.000 189 21193.61 -5.94 42816.21 47774.39 2014-07-08 13:47:25.000 189 21193.63 -5.97 42816.23 47774.38 2014-07-08 13:47:26.000 189 21193.69 -6.06 42816.23 47774.43 2014-07-08 13:47:27.000 189 21193.71 -6.12 42816.27 47774.47 2014-07-08 13:47:28.000 189 21193.75 -6.16 42816.32 47774.53 2014-07-08 13:47:29.000 189 21193.77 -6.21 42816.39 47774.59 2014-07-08 13:47:30.000 189 21193.78 -6.26 42816.42 47774.64 2014-07-08 13:47:31.000 189 21193.82 -6.28 42816.45 47774.69 2014-07-08 13:47:32.000 189 21193.86 -6.28 42816.48 47774.72 2014-07-08 13:47:33.000 189 21193.86 -6.31 42816.50 47774.78 2014-07-08 13:47:34.000 189 21193.89 -6.33 42816.53 47774.80 2014-07-08 13:47:35.000 189 21193.89 -6.31 42816.54 47774.80 2014-07-08 13:47:36.000 189 21193.86 -6.32 42816.53 47774.79 2014-07-08 13:47:37.000 189 21193.84 -6.34 42816.52 47774.81 2014-07-08 13:47:38.000 189 21193.84 -6.37 42816.54 47774.79 2014-07-08 13:47:39.000 189 21193.82 -6.39 42816.52 47774.78 2014-07-08 13:47:40.000 189 21193.78 -6.41 42816.50 47774.81 2014-07-08 13:47:41.000 189 21193.78 -6.40 42816.53 47774.79 2014-07-08 13:47:42.000 189 21193.80 -6.38 42816.51 47774.77 2014-07-08 13:47:43.000 189 21193.80 -6.40 42816.52 47774.77 2014-07-08 13:47:44.000 189 21193.84 -6.49 42816.55 47774.79 2014-07-08 13:47:45.000 189 21193.90 -6.56 42816.63 47774.84 2014-07-08 13:47:46.000 189 21193.93 -6.60 42816.67 47774.92 2014-07-08 13:47:47.000 189 21193.98 -6.63 42816.75 47774.99 2014-07-08 13:47:48.000 189 21194.01 -6.65 42816.77 47775.06 2014-07-08 13:47:49.000 189 21194.01 -6.66 42816.85 47775.11 2014-07-08 13:47:50.000 189 21194.01 -6.65 42816.86 47775.17 2014-07-08 13:47:51.000 189 21194.02 -6.66 42816.90 47775.20 2014-07-08 13:47:52.000 189 21193.98 -6.67 42816.93 47775.23 2014-07-08 13:47:53.000 189 21193.97 -6.70 42816.98 47775.24 2014-07-08 13:47:54.000 189 21193.97 -6.70 42817.01 47775.27 2014-07-08 13:47:55.000 189 21193.99 -6.70 42817.02 47775.31 2014-07-08 13:47:56.000 189 21194.03 -6.67 42817.01 47775.34 2014-07-08 13:47:57.000 189 21194.05 -6.62 42816.98 47775.35 2014-07-08 13:47:58.000 189 21194.06 -6.60 42816.98 47775.37 2014-07-08 13:47:59.000 189 21194.08 -6.61 42816.99 47775.36 2014-07-08 13:48:00.000 189 21194.09 -6.61 42817.01 47775.35 2014-07-08 13:48:01.000 189 21194.11 -6.60 42816.97 47775.34 2014-07-08 13:48:02.000 189 21194.12 -6.63 42816.97 47775.36 2014-07-08 13:48:03.000 189 21194.11 -6.60 42817.01 47775.36 2014-07-08 13:48:04.000 189 21194.12 -6.59 42817.05 47775.37 2014-07-08 13:48:05.000 189 21194.13 -6.58 42817.04 47775.37 2014-07-08 13:48:06.000 189 21194.09 -6.56 42817.00 47775.34 2014-07-08 13:48:07.000 189 21194.04 -6.49 42816.96 47775.32 2014-07-08 13:48:08.000 189 21194.01 -6.44 42816.95 47775.30 2014-07-08 13:48:09.000 189 21193.94 -6.41 42816.93 47775.26 2014-07-08 13:48:10.000 189 21193.91 -6.41 42816.94 47775.19 2014-07-08 13:48:11.000 189 21193.88 -6.43 42816.94 47775.18 2014-07-08 13:48:12.000 189 21193.86 -6.40 42816.91 47775.17 2014-07-08 13:48:13.000 189 21193.83 -6.35 42816.87 47775.13 2014-07-08 13:48:14.000 189 21193.82 -6.32 42816.85 47775.12 2014-07-08 13:48:15.000 189 21193.80 -6.25 42816.79 47775.09 2014-07-08 13:48:16.000 189 21193.81 -6.19 42816.73 47775.04 2014-07-08 13:48:17.000 189 21193.82 -6.14 42816.71 47774.98 2014-07-08 13:48:18.000 189 21193.81 -6.18 42816.66 47774.94 2014-07-08 13:48:19.000 189 21193.82 -6.24 42816.64 47774.92 2014-07-08 13:48:20.000 189 21193.81 -6.26 42816.61 47774.87 2014-07-08 13:48:21.000 189 21193.79 -6.24 42816.62 47774.86 2014-07-08 13:48:22.000 189 21193.75 -6.20 42816.58 47774.86 2014-07-08 13:48:23.000 189 21193.73 -6.22 42816.57 47774.83 2014-07-08 13:48:24.000 189 21193.72 -6.23 42816.57 47774.83 2014-07-08 13:48:25.000 189 21193.73 -6.24 42816.56 47774.80 2014-07-08 13:48:26.000 189 21193.74 -6.29 42816.58 47774.82 2014-07-08 13:48:27.000 189 21193.73 -6.34 42816.65 47774.85 2014-07-08 13:48:28.000 189 21193.72 -6.32 42816.65 47774.84 2014-07-08 13:48:29.000 189 21193.70 -6.27 42816.67 47774.88 2014-07-08 13:48:30.000 189 21193.66 -6.19 42816.64 47774.86 2014-07-08 13:48:31.000 189 21193.64 -6.08 42816.57 47774.83 2014-07-08 13:48:32.000 189 21193.60 -6.01 42816.51 47774.76 2014-07-08 13:48:33.000 189 21193.57 -5.96 42816.47 47774.69 2014-07-08 13:48:34.000 189 21193.52 -5.90 42816.41 47774.60 2014-07-08 13:48:35.000 189 21193.43 -5.85 42816.33 47774.52 2014-07-08 13:48:36.000 189 21193.34 -5.85 42816.25 47774.43 2014-07-08 13:48:37.000 189 21193.29 -5.83 42816.19 47774.35 2014-07-08 13:48:38.000 189 21193.28 -5.81 42816.13 47774.30 2014-07-08 13:48:39.000 189 21193.28 -5.81 42816.13 47774.25 2014-07-08 13:48:40.000 189 21193.25 -5.87 42816.16 47774.26 2014-07-08 13:48:41.000 189 21193.21 -5.93 42816.16 47774.25 2014-07-08 13:48:42.000 189 21193.24 -5.94 42816.18 47774.27 2014-07-08 13:48:43.000 189 21193.25 -5.94 42816.21 47774.27 2014-07-08 13:48:44.000 189 21193.20 -5.93 42816.21 47774.30 2014-07-08 13:48:45.000 189 21193.19 -5.91 42816.20 47774.26 2014-07-08 13:48:46.000 189 21193.18 -5.88 42816.19 47774.27 2014-07-08 13:48:47.000 189 21193.14 -5.86 42816.18 47774.24 2014-07-08 13:48:48.000 189 21193.11 -5.85 42816.19 47774.24 2014-07-08 13:48:49.000 189 21193.02 -5.81 42816.16 47774.19 2014-07-08 13:48:50.000 189 21192.96 -5.76 42816.12 47774.13 2014-07-08 13:48:51.000 189 21192.95 -5.70 42816.09 47774.08 2014-07-08 13:48:52.000 189 21192.96 -5.71 42816.08 47774.05 2014-07-08 13:48:53.000 189 21192.98 -5.72 42816.11 47774.03 2014-07-08 13:48:54.000 189 21192.95 -5.75 42816.11 47774.01 2014-07-08 13:48:55.000 189 21192.98 -5.75 42816.12 47774.02 2014-07-08 13:48:56.000 189 21192.98 -5.74 42816.14 47774.02 2014-07-08 13:48:57.000 189 21192.97 -5.72 42816.16 47774.04 2014-07-08 13:48:58.000 189 21192.98 -5.69 42816.16 47774.05 2014-07-08 13:48:59.000 189 21193.00 -5.72 42816.13 47774.05 2014-07-08 13:49:00.000 189 21193.00 -5.73 42816.14 47774.03 2014-07-08 13:49:01.000 189 21192.99 -5.72 42816.17 47774.04 2014-07-08 13:49:02.000 189 21192.97 -5.73 42816.15 47774.03 2014-07-08 13:49:03.000 189 21192.93 -5.73 42816.13 47774.05 2014-07-08 13:49:04.000 189 21192.85 -5.67 42816.14 47774.03 2014-07-08 13:49:05.000 189 21192.73 -5.50 42816.08 47773.96 2014-07-08 13:49:06.000 189 21192.65 -5.31 42815.99 47773.86 2014-07-08 13:49:07.000 189 21192.61 -5.17 42815.85 47773.71 2014-07-08 13:49:08.000 189 21192.61 -5.11 42815.73 47773.58 2014-07-08 13:49:09.000 189 21192.63 -5.11 42815.67 47773.50 2014-07-08 13:49:10.000 189 21192.66 -5.11 42815.62 47773.43 2014-07-08 13:49:11.000 189 21192.68 -5.08 42815.59 47773.41 2014-07-08 13:49:12.000 189 21192.65 -5.01 42815.52 47773.36 2014-07-08 13:49:13.000 189 21192.62 -4.94 42815.46 47773.29 2014-07-08 13:49:14.000 189 21192.64 -4.90 42815.37 47773.21 2014-07-08 13:49:15.000 189 21192.63 -4.92 42815.33 47773.17 2014-07-08 13:49:16.000 189 21192.63 -4.93 42815.25 47773.16 2014-07-08 13:49:17.000 189 21192.65 -4.91 42815.24 47773.12 2014-07-08 13:49:18.000 189 21192.67 -4.89 42815.23 47773.10 2014-07-08 13:49:19.000 189 21192.68 -4.91 42815.21 47773.09 2014-07-08 13:49:20.000 189 21192.68 -4.95 42815.21 47773.08 2014-07-08 13:49:21.000 189 21192.69 -4.99 42815.22 47773.09 2014-07-08 13:49:22.000 189 21192.71 -5.02 42815.24 47773.09 2014-07-08 13:49:23.000 189 21192.70 -5.01 42815.30 47773.12 2014-07-08 13:49:24.000 189 21192.73 -5.03 42815.29 47773.13 2014-07-08 13:49:25.000 189 21192.74 -5.06 42815.26 47773.15 2014-07-08 13:49:26.000 189 21192.76 -5.09 42815.24 47773.16 2014-07-08 13:49:27.000 189 21192.80 -5.15 42815.29 47773.17 2014-07-08 13:49:28.000 189 21192.86 -5.27 42815.34 47773.21 2014-07-08 13:49:29.000 189 21192.94 -5.47 42815.45 47773.27 2014-07-08 13:49:30.000 189 21193.00 -5.62 42815.57 47773.41 2014-07-08 13:49:31.000 189 21193.05 -5.66 42815.70 47773.57 2014-07-08 13:49:32.000 189 21192.97 -5.54 42815.78 47773.69 2014-07-08 13:49:33.000 189 21192.91 -5.39 42815.74 47773.67 2014-07-08 13:49:34.000 189 21192.84 -5.34 42815.68 47773.61 2014-07-08 13:49:35.000 189 21192.80 -5.33 42815.62 47773.56 2014-07-08 13:49:36.000 189 21192.78 -5.30 42815.63 47773.50 2014-07-08 13:49:37.000 189 21192.79 -5.25 42815.60 47773.46 2014-07-08 13:49:38.000 189 21192.85 -5.22 42815.53 47773.45 2014-07-08 13:49:39.000 189 21192.85 -5.25 42815.51 47773.43 2014-07-08 13:49:40.000 189 21192.88 -5.26 42815.45 47773.39 2014-07-08 13:49:41.000 189 21192.86 -5.26 42815.45 47773.38 2014-07-08 13:49:42.000 189 21192.84 -5.27 42815.45 47773.34 2014-07-08 13:49:43.000 189 21192.86 -5.28 42815.42 47773.36 2014-07-08 13:49:44.000 189 21192.89 -5.30 42815.45 47773.34 2014-07-08 13:49:45.000 189 21192.89 -5.34 42815.46 47773.37 2014-07-08 13:49:46.000 189 21192.93 -5.34 42815.45 47773.40 2014-07-08 13:49:47.000 189 21193.00 -5.36 42815.46 47773.44 2014-07-08 13:49:48.000 189 21193.04 -5.42 42815.49 47773.46 2014-07-08 13:49:49.000 189 21193.09 -5.50 42815.52 47773.50 2014-07-08 13:49:50.000 189 21193.14 -5.56 42815.58 47773.53 2014-07-08 13:49:51.000 189 21193.20 -5.64 42815.61 47773.62 2014-07-08 13:49:52.000 189 21193.23 -5.75 42815.72 47773.69 2014-07-08 13:49:53.000 189 21193.25 -5.82 42815.79 47773.75 2014-07-08 13:49:54.000 189 21193.31 -5.90 42815.83 47773.81 2014-07-08 13:49:55.000 189 21193.34 -5.97 42815.86 47773.90 2014-07-08 13:49:56.000 189 21193.35 -6.02 42815.93 47773.98 2014-07-08 13:49:57.000 189 21193.40 -6.09 42815.98 47774.04 2014-07-08 13:49:58.000 189 21193.38 -6.14 42816.06 47774.11 2014-07-08 13:49:59.000 189 21193.43 -6.17 42816.09 47774.18 2014-07-08 13:50:00.000 189 21193.42 -6.20 42816.16 47774.21 2014-07-08 13:50:01.000 189 21193.40 -6.22 42816.19 47774.27 2014-07-08 13:50:02.000 189 21193.39 -6.22 42816.25 47774.32 2014-07-08 13:50:03.000 189 21193.39 -6.17 42816.29 47774.34 2014-07-08 13:50:04.000 189 21193.40 -6.16 42816.29 47774.36 2014-07-08 13:50:05.000 189 21193.42 -6.15 42816.28 47774.38 2014-07-08 13:50:06.000 189 21193.45 -6.15 42816.30 47774.40 2014-07-08 13:50:07.000 189 21193.47 -6.20 42816.35 47774.41 2014-07-08 13:50:08.000 189 21193.45 -6.27 42816.37 47774.42 2014-07-08 13:50:09.000 189 21193.43 -6.32 42816.39 47774.44 2014-07-08 13:50:10.000 189 21193.45 -6.33 42816.43 47774.48 2014-07-08 13:50:11.000 189 21193.47 -6.36 42816.45 47774.53 2014-07-08 13:50:12.000 189 21193.45 -6.35 42816.50 47774.57 2014-07-08 13:50:13.000 189 21193.43 -6.31 42816.52 47774.59 2014-07-08 13:50:14.000 189 21193.44 -6.31 42816.52 47774.60 2014-07-08 13:50:15.000 189 21193.44 -6.31 42816.54 47774.58 2014-07-08 13:50:16.000 189 21193.45 -6.31 42816.54 47774.62 2014-07-08 13:50:17.000 189 21193.43 -6.32 42816.57 47774.61 2014-07-08 13:50:18.000 189 21193.42 -6.37 42816.60 47774.64 2014-07-08 13:50:19.000 189 21193.38 -6.39 42816.65 47774.64 2014-07-08 13:50:20.000 189 21193.40 -6.42 42816.67 47774.66 2014-07-08 13:50:21.000 189 21193.38 -6.44 42816.68 47774.68 2014-07-08 13:50:22.000 189 21193.38 -6.47 42816.67 47774.70 2014-07-08 13:50:23.000 189 21193.39 -6.48 42816.70 47774.73 2014-07-08 13:50:24.000 189 21193.39 -6.49 42816.75 47774.73 2014-07-08 13:50:25.000 189 21193.40 -6.52 42816.78 47774.75 2014-07-08 13:50:26.000 189 21193.39 -6.52 42816.77 47774.76 2014-07-08 13:50:27.000 189 21193.38 -6.56 42816.75 47774.76 2014-07-08 13:50:28.000 189 21193.39 -6.60 42816.77 47774.77 2014-07-08 13:50:29.000 189 21193.42 -6.63 42816.78 47774.77 2014-07-08 13:50:30.000 189 21193.44 -6.69 42816.78 47774.81 2014-07-08 13:50:31.000 189 21193.48 -6.75 42816.80 47774.80 2014-07-08 13:50:32.000 189 21193.52 -6.83 42816.83 47774.86 2014-07-08 13:50:33.000 189 21193.55 -6.87 42816.87 47774.90 2014-07-08 13:50:34.000 189 21193.56 -6.86 42816.92 47774.96 2014-07-08 13:50:35.000 189 21193.57 -6.87 42816.96 47775.01 2014-07-08 13:50:36.000 189 21193.56 -6.84 42816.98 47775.03 2014-07-08 13:50:37.000 189 21193.57 -6.84 42816.97 47775.06 2014-07-08 13:50:38.000 189 21193.60 -6.80 42817.00 47775.07 2014-07-08 13:50:39.000 189 21193.59 -6.79 42816.99 47775.05 2014-07-08 13:50:40.000 189 21193.58 -6.77 42816.96 47775.05 2014-07-08 13:50:41.000 189 21193.57 -6.77 42816.94 47775.03 2014-07-08 13:50:42.000 189 21193.61 -6.77 42816.96 47775.03 2014-07-08 13:50:43.000 189 21193.65 -6.76 42816.95 47775.04 2014-07-08 13:50:44.000 189 21193.63 -6.76 42816.92 47775.01 2014-07-08 13:50:45.000 189 21193.67 -6.76 42816.91 47775.02 2014-07-08 13:50:46.000 189 21193.67 -6.77 42816.92 47775.05 2014-07-08 13:50:47.000 189 21193.69 -6.77 42816.96 47775.04 2014-07-08 13:50:48.000 189 21193.67 -6.76 42816.95 47775.05 2014-07-08 13:50:49.000 189 21193.65 -6.77 42816.90 47775.05 2014-07-08 13:50:50.000 189 21193.63 -6.80 42816.93 47775.03 2014-07-08 13:50:51.000 189 21193.63 -6.80 42816.97 47775.04 2014-07-08 13:50:52.000 189 21193.56 -6.81 42816.93 47775.04 2014-07-08 13:50:53.000 189 21193.54 -6.84 42816.93 47775.00 2014-07-08 13:50:54.000 189 21193.53 -6.84 42816.93 47774.97 2014-07-08 13:50:55.000 189 21193.50 -6.84 42816.88 47774.92 2014-07-08 13:50:56.000 189 21193.47 -6.86 42816.85 47774.93 2014-07-08 13:50:57.000 189 21193.48 -6.86 42816.88 47774.88 2014-07-08 13:50:58.000 189 21193.47 -6.87 42816.83 47774.89 2014-07-08 13:50:59.000 189 21193.48 -6.80 42816.84 47774.90 2014-07-08 13:51:00.000 189 21193.45 -6.74 42816.85 47774.89 2014-07-08 13:51:01.000 189 21193.46 -6.74 42816.82 47774.90 2014-07-08 13:51:02.000 189 21193.45 -6.75 42816.82 47774.89 2014-07-08 13:51:03.000 189 21193.43 -6.74 42816.81 47774.86 2014-07-08 13:51:04.000 189 21193.40 -6.73 42816.83 47774.87 2014-07-08 13:51:05.000 189 21193.43 -6.76 42816.83 47774.86 2014-07-08 13:51:06.000 189 21193.43 -6.82 42816.83 47774.88 2014-07-08 13:51:07.000 189 21193.42 -6.81 42816.85 47774.87 2014-07-08 13:51:08.000 189 21193.36 -6.82 42816.86 47774.90 2014-07-08 13:51:09.000 189 21193.31 -6.81 42816.85 47774.89 2014-07-08 13:51:10.000 189 21193.31 -6.80 42816.83 47774.88 2014-07-08 13:51:11.000 189 21193.30 -6.79 42816.79 47774.89 2014-07-08 13:51:12.000 189 21193.25 -6.74 42816.81 47774.87 2014-07-08 13:51:13.000 189 21193.19 -6.68 42816.79 47774.83 2014-07-08 13:51:14.000 189 21193.15 -6.63 42816.74 47774.78 2014-07-08 13:51:15.000 189 21193.14 -6.60 42816.70 47774.71 2014-07-08 13:51:16.000 189 21193.15 -6.60 42816.68 47774.67 2014-07-08 13:51:17.000 189 21193.13 -6.60 42816.65 47774.62 2014-07-08 13:51:18.000 189 21193.11 -6.61 42816.61 47774.61 2014-07-08 13:51:19.000 189 21193.08 -6.63 42816.62 47774.60 2014-07-08 13:51:20.000 189 21193.10 -6.63 42816.64 47774.60 2014-07-08 13:51:21.000 189 21193.09 -6.64 42816.64 47774.60 2014-07-08 13:51:22.000 189 21193.08 -6.65 42816.63 47774.60 2014-07-08 13:51:23.000 189 21193.06 -6.63 42816.63 47774.58 2014-07-08 13:51:24.000 189 21193.05 -6.68 42816.61 47774.58 2014-07-08 13:51:25.000 189 21193.07 -6.76 42816.61 47774.54 2014-07-08 13:51:26.000 189 21193.06 -6.83 42816.66 47774.61 2014-07-08 13:51:27.000 189 21193.05 -6.85 42816.74 47774.67 2014-07-08 13:51:28.000 189 21193.04 -6.89 42816.78 47774.70 2014-07-08 13:51:29.000 189 21193.04 -6.90 42816.83 47774.76 2014-07-08 13:51:30.000 189 21193.02 -6.89 42816.86 47774.77 2014-07-08 13:51:31.000 189 21193.06 -6.89 42816.92 47774.81 2014-07-08 13:51:32.000 189 21193.06 -6.86 42816.93 47774.82 2014-07-08 13:51:33.000 189 21193.05 -6.83 42816.91 47774.85 2014-07-08 13:51:34.000 189 21193.05 -6.83 42816.93 47774.85 2014-07-08 13:51:35.000 189 21193.05 -6.85 42816.94 47774.84 2014-07-08 13:51:36.000 189 21193.04 -6.86 42816.95 47774.84 2014-07-08 13:51:37.000 189 21193.00 -6.86 42816.94 47774.83 2014-07-08 13:51:38.000 189 21193.00 -6.87 42816.96 47774.87 2014-07-08 13:51:39.000 189 21192.97 -6.86 42816.96 47774.85 2014-07-08 13:51:40.000 189 21192.94 -6.83 42817.01 47774.87 2014-07-08 13:51:41.000 189 21192.97 -6.78 42817.01 47774.86 2014-07-08 13:51:42.000 189 21192.98 -6.74 42817.00 47774.87 2014-07-08 13:51:43.000 189 21193.02 -6.71 42816.94 47774.85 2014-07-08 13:51:44.000 189 21193.04 -6.70 42816.89 47774.82 2014-07-08 13:51:45.000 189 21193.03 -6.75 42816.94 47774.81 2014-07-08 13:51:46.000 189 21192.97 -6.79 42816.94 47774.80 2014-07-08 13:51:47.000 189 21192.92 -6.79 42816.93 47774.79 2014-07-08 13:51:48.000 189 21192.91 -6.81 42816.95 47774.79 2014-07-08 13:51:49.000 189 21192.86 -6.84 42816.97 47774.77 2014-07-08 13:51:50.000 189 21192.86 -6.86 42816.97 47774.78 2014-07-08 13:51:51.000 189 21192.86 -6.89 42817.00 47774.78 2014-07-08 13:51:52.000 189 21192.83 -6.87 42817.03 47774.78 2014-07-08 13:51:53.000 189 21192.80 -6.87 42817.03 47774.78 2014-07-08 13:51:54.000 189 21192.75 -6.88 42817.02 47774.80 2014-07-08 13:51:55.000 189 21192.73 -6.86 42817.06 47774.81 2014-07-08 13:51:56.000 189 21192.72 -6.87 42817.08 47774.83 2014-07-08 13:51:57.000 189 21192.73 -6.87 42817.06 47774.82 2014-07-08 13:51:58.000 189 21192.75 -6.89 42817.08 47774.83 2014-07-08 13:51:59.000 189 21192.72 -6.88 42817.09 47774.85 2014-07-08 13:52:00.000 189 21192.73 -6.87 42817.08 47774.86 2014-07-08 13:52:01.000 189 21192.68 -6.81 42817.05 47774.84 2014-07-08 13:52:02.000 189 21192.68 -6.77 42817.02 47774.81 2014-07-08 13:52:03.000 189 21192.69 -6.77 42817.01 47774.79 2014-07-08 13:52:04.000 189 21192.69 -6.74 42816.99 47774.79 2014-07-08 13:52:05.000 189 21192.71 -6.72 42816.98 47774.75 2014-07-08 13:52:06.000 189 21192.73 -6.68 42816.94 47774.75 2014-07-08 13:52:07.000 189 21192.76 -6.69 42816.91 47774.72 2014-07-08 13:52:08.000 189 21192.78 -6.67 42816.88 47774.70 2014-07-08 13:52:09.000 189 21192.83 -6.66 42816.83 47774.68 2014-07-08 13:52:10.000 189 21192.86 -6.66 42816.81 47774.67 2014-07-08 13:52:11.000 189 21192.88 -6.67 42816.78 47774.69 2014-07-08 13:52:12.000 189 21192.90 -6.69 42816.75 47774.67 2014-07-08 13:52:13.000 189 21192.96 -6.71 42816.77 47774.68 2014-07-08 13:52:14.000 189 21192.99 -6.70 42816.76 47774.67 2014-07-08 13:52:15.000 189 21192.99 -6.68 42816.80 47774.72 2014-07-08 13:52:16.000 189 21193.03 -6.68 42816.76 47774.71 2014-07-08 13:52:17.000 189 21193.04 -6.69 42816.77 47774.72 2014-07-08 13:52:18.000 189 21193.05 -6.73 42816.80 47774.73 2014-07-08 13:52:19.000 189 21193.08 -6.80 42816.81 47774.73 2014-07-08 13:52:20.000 189 21193.08 -6.82 42816.84 47774.79 2014-07-08 13:52:21.000 189 21193.08 -6.80 42816.87 47774.78 2014-07-08 13:52:22.000 189 21193.08 -6.78 42816.87 47774.81 2014-07-08 13:52:23.000 189 21193.11 -6.78 42816.83 47774.79 2014-07-08 13:52:24.000 189 21193.14 -6.80 42816.87 47774.81 2014-07-08 13:52:25.000 189 21193.12 -6.77 42816.87 47774.80 2014-07-08 13:52:26.000 189 21193.12 -6.76 42816.83 47774.79 2014-07-08 13:52:27.000 189 21193.16 -6.78 42816.83 47774.80 2014-07-08 13:52:28.000 189 21193.15 -6.77 42816.80 47774.78 2014-07-08 13:52:29.000 189 21193.17 -6.78 42816.83 47774.79 2014-07-08 13:52:30.000 189 21193.20 -6.89 42816.86 47774.81 2014-07-08 13:52:31.000 189 21193.24 -6.99 42816.90 47774.84 2014-07-08 13:52:32.000 189 21193.27 -7.01 42816.98 47774.94 2014-07-08 13:52:33.000 189 21193.31 -7.04 42817.03 47774.98 2014-07-08 13:52:34.000 189 21193.31 -7.04 42817.06 47775.05 2014-07-08 13:52:35.000 189 21193.30 -7.02 42817.05 47775.11 2014-07-08 13:52:36.000 189 21193.31 -7.01 42817.05 47775.08 2014-07-08 13:52:37.000 189 21193.31 -7.01 42817.09 47775.11 2014-07-08 13:52:38.000 189 21193.32 -6.96 42817.06 47775.11 2014-07-08 13:52:39.000 189 21193.30 -6.90 42817.04 47775.13 2014-07-08 13:52:40.000 189 21193.20 -6.68 42816.98 47775.08 2014-07-08 13:52:41.000 189 21193.13 -6.51 42816.87 47774.99 2014-07-08 13:52:42.000 189 21193.08 -6.46 42816.78 47774.83 2014-07-08 13:52:43.000 189 21193.07 -6.41 42816.71 47774.72 2014-07-08 13:52:44.000 189 21193.06 -6.40 42816.64 47774.64 2014-07-08 13:52:45.000 189 21193.06 -6.37 42816.57 47774.54 2014-07-08 13:52:46.000 189 21193.05 -6.39 42816.51 47774.51 2014-07-08 13:52:47.000 189 21193.04 -6.39 42816.51 47774.49 2014-07-08 13:52:48.000 189 21193.07 -6.37 42816.48 47774.48 2014-07-08 13:52:49.000 189 21193.11 -6.38 42816.47 47774.47 2014-07-08 13:52:50.000 189 21193.16 -6.37 42816.49 47774.51 2014-07-08 13:52:51.000 189 21193.22 -6.36 42816.47 47774.52 2014-07-08 13:52:52.000 189 21193.26 -6.40 42816.48 47774.53 2014-07-08 13:52:53.000 189 21193.33 -6.42 42816.51 47774.57 2014-07-08 13:52:54.000 189 21193.36 -6.47 42816.53 47774.59 2014-07-08 13:52:55.000 189 21193.37 -6.55 42816.61 47774.63 2014-07-08 13:52:56.000 189 21193.41 -6.64 42816.67 47774.69 2014-07-08 13:52:57.000 189 21193.48 -6.79 42816.73 47774.77 2014-07-08 13:52:58.000 189 21193.52 -6.89 42816.85 47774.88 2014-07-08 13:52:59.000 189 21193.52 -6.96 42816.95 47774.99 2014-07-08 13:53:00.000 189 21193.53 -6.99 42817.07 47775.11 2014-07-08 13:53:01.000 189 21193.56 -6.97 42817.15 47775.20 2014-07-08 13:53:02.000 189 21193.58 -6.96 42817.19 47775.24 2014-07-08 13:53:03.000 189 21193.60 -6.95 42817.19 47775.30 2014-07-08 13:53:04.000 189 21193.57 -6.96 42817.19 47775.30 2014-07-08 13:53:05.000 189 21193.57 -6.98 42817.21 47775.33 2014-07-08 13:53:06.000 189 21193.58 -6.98 42817.24 47775.34 2014-07-08 13:53:07.000 189 21193.54 -7.00 42817.26 47775.36 2014-07-08 13:53:08.000 189 21193.55 -7.04 42817.27 47775.35 2014-07-08 13:53:09.000 189 21193.58 -7.05 42817.29 47775.36 2014-07-08 13:53:10.000 189 21193.60 -7.06 42817.28 47775.36 2014-07-08 13:53:11.000 189 21193.63 -7.06 42817.28 47775.40 2014-07-08 13:53:12.000 189 21193.64 -7.04 42817.27 47775.42 2014-07-08 13:53:13.000 189 21193.64 -7.02 42817.29 47775.44 2014-07-08 13:53:14.000 189 21193.62 -7.02 42817.30 47775.44 2014-07-08 13:53:15.000 189 21193.59 -6.97 42817.30 47775.42 2014-07-08 13:53:16.000 189 21193.62 -6.97 42817.30 47775.41 2014-07-08 13:53:17.000 189 21193.63 -7.04 42817.27 47775.40 2014-07-08 13:53:18.000 189 21193.61 -7.12 42817.32 47775.42 2014-07-08 13:53:19.000 189 21193.62 -7.16 42817.39 47775.46 2014-07-08 13:53:20.000 189 21193.62 -7.18 42817.43 47775.48 2014-07-08 13:53:21.000 189 21193.65 -7.16 42817.44 47775.57 2014-07-08 13:53:22.000 189 21193.70 -7.13 42817.48 47775.58 2014-07-08 13:53:23.000 189 21193.69 -7.09 42817.46 47775.62 2014-07-08 13:53:24.000 189 21193.66 -7.08 42817.48 47775.61 2014-07-08 13:53:25.000 189 21193.65 -7.09 42817.44 47775.61 2014-07-08 13:53:26.000 189 21193.66 -7.10 42817.45 47775.56 2014-07-08 13:53:27.000 189 21193.62 -7.12 42817.40 47775.59 2014-07-08 13:53:28.000 189 21193.62 -7.13 42817.43 47775.56 2014-07-08 13:53:29.000 189 21193.58 -7.16 42817.43 47775.58 2014-07-08 13:53:30.000 189 21193.58 -7.15 42817.45 47775.57 2014-07-08 13:53:31.000 189 21193.53 -7.16 42817.43 47775.57 2014-07-08 13:53:32.000 189 21193.53 -7.16 42817.44 47775.57 2014-07-08 13:53:33.000 189 21193.50 -7.21 42817.47 47775.56 2014-07-08 13:53:34.000 189 21193.48 -7.24 42817.43 47775.53 2014-07-08 13:53:35.000 189 21193.47 -7.24 42817.44 47775.54 2014-07-08 13:53:36.000 189 21193.44 -7.21 42817.48 47775.53 2014-07-08 13:53:37.000 189 21193.38 -7.18 42817.44 47775.53 2014-07-08 13:53:38.000 189 21193.35 -7.14 42817.46 47775.46 2014-07-08 13:53:39.000 189 21193.34 -7.12 42817.45 47775.42 2014-07-08 13:53:40.000 189 21193.29 -7.13 42817.40 47775.40 2014-07-08 13:53:41.000 189 21193.23 -7.15 42817.38 47775.32 2014-07-08 13:53:42.000 189 21193.23 -7.15 42817.38 47775.32 2014-07-08 13:53:43.000 189 21193.23 -7.18 42817.36 47775.28 2014-07-08 13:53:44.000 189 21193.17 -7.18 42817.39 47775.27 2014-07-08 13:53:45.000 189 21193.13 -7.17 42817.40 47775.27 2014-07-08 13:53:46.000 189 21193.12 -7.17 42817.42 47775.24 2014-07-08 13:53:47.000 189 21193.13 -7.19 42817.39 47775.25 2014-07-08 13:53:48.000 189 21193.13 -7.20 42817.39 47775.23 2014-07-08 13:53:49.000 189 21193.09 -7.17 42817.39 47775.23 2014-07-08 13:53:50.000 189 21193.13 -7.16 42817.39 47775.24 2014-07-08 13:53:51.000 189 21193.14 -7.15 42817.43 47775.24 2014-07-08 13:53:52.000 189 21193.18 -7.17 42817.39 47775.22 2014-07-08 13:53:53.000 189 21193.19 -7.20 42817.38 47775.24 2014-07-08 13:53:54.000 189 21193.19 -7.19 42817.39 47775.25 2014-07-08 13:53:55.000 189 21193.23 -7.18 42817.36 47775.25 2014-07-08 13:53:56.000 189 21193.26 -7.16 42817.39 47775.26 2014-07-08 13:53:57.000 189 21193.28 -7.21 42817.33 47775.26 2014-07-08 13:53:58.000 189 21193.24 -7.25 42817.34 47775.25 2014-07-08 13:53:59.000 189 21193.27 -7.27 42817.37 47775.26 2014-07-08 13:54:00.000 189 21193.33 -7.27 42817.39 47775.29 2014-07-08 13:54:01.000 189 21193.38 -7.30 42817.41 47775.33 2014-07-08 13:54:02.000 189 21193.43 -7.39 42817.45 47775.34 2014-07-08 13:54:03.000 189 21193.50 -7.47 42817.49 47775.41 2014-07-08 13:54:04.000 189 21193.56 -7.56 42817.54 47775.52 2014-07-08 13:54:05.000 189 21193.57 -7.60 42817.62 47775.59 2014-07-08 13:54:06.000 189 21193.64 -7.59 42817.62 47775.65 2014-07-08 13:54:07.000 189 21193.65 -7.57 42817.65 47775.72 2014-07-08 13:54:08.000 189 21193.67 -7.53 42817.67 47775.76 2014-07-08 13:54:09.000 189 21193.69 -7.52 42817.68 47775.77 2014-07-08 13:54:10.000 189 21193.67 -7.53 42817.65 47775.76 2014-07-08 13:54:11.000 189 21193.63 -7.51 42817.69 47775.78 2014-07-08 13:54:12.000 189 21193.64 -7.50 42817.72 47775.76 2014-07-08 13:54:13.000 189 21193.64 -7.47 42817.72 47775.77 2014-07-08 13:54:14.000 189 21193.62 -7.49 42817.75 47775.75 2014-07-08 13:54:15.000 189 21193.64 -7.51 42817.73 47775.77 2014-07-08 13:54:16.000 189 21193.61 -7.47 42817.73 47775.78 2014-07-08 13:54:17.000 189 21193.55 -7.44 42817.79 47775.77 2014-07-08 13:54:18.000 189 21193.46 -7.41 42817.80 47775.76 2014-07-08 13:54:19.000 189 21193.44 -7.39 42817.82 47775.74 2014-07-08 13:54:20.000 189 21193.45 -7.37 42817.77 47775.73 2014-07-08 13:54:21.000 189 21193.39 -7.29 42817.78 47775.71 2014-07-08 13:54:22.000 189 21193.36 -7.26 42817.75 47775.67 2014-07-08 13:54:23.000 189 21193.36 -7.31 42817.73 47775.68 2014-07-08 13:54:24.000 189 21193.39 -7.34 42817.73 47775.65 2014-07-08 13:54:25.000 189 21193.39 -7.33 42817.78 47775.69 2014-07-08 13:54:26.000 189 21193.39 -7.30 42817.73 47775.69 2014-07-08 13:54:27.000 189 21193.41 -7.26 42817.72 47775.69 2014-07-08 13:54:28.000 189 21193.43 -7.28 42817.73 47775.69 2014-07-08 13:54:29.000 189 21193.47 -7.29 42817.73 47775.69 2014-07-08 13:54:30.000 189 21193.49 -7.29 42817.69 47775.69 2014-07-08 13:54:31.000 189 21193.50 -7.29 42817.66 47775.70 2014-07-08 13:54:32.000 189 21193.49 -7.33 42817.65 47775.68 2014-07-08 13:54:33.000 189 21193.46 -7.35 42817.64 47775.67 2014-07-08 13:54:34.000 189 21193.46 -7.33 42817.66 47775.69 2014-07-08 13:54:35.000 189 21193.46 -7.32 42817.66 47775.69 2014-07-08 13:54:36.000 189 21193.52 -7.30 42817.66 47775.71 2014-07-08 13:54:37.000 189 21193.53 -7.30 42817.67 47775.71 2014-07-08 13:54:38.000 189 21193.55 -7.30 42817.63 47775.72 2014-07-08 13:54:39.000 189 21193.57 -7.29 42817.67 47775.72 2014-07-08 13:54:40.000 189 21193.58 -7.27 42817.67 47775.74 2014-07-08 13:54:41.000 189 21193.60 -7.25 42817.64 47775.76 2014-07-08 13:54:42.000 189 21193.61 -7.17 42817.64 47775.74 2014-07-08 13:54:43.000 189 21193.60 -7.09 42817.58 47775.73 2014-07-08 13:54:44.000 189 21193.66 -7.07 42817.55 47775.70 2014-07-08 13:54:45.000 189 21193.70 -7.06 42817.50 47775.64 2014-07-08 13:54:46.000 189 21193.71 -7.09 42817.49 47775.66 2014-07-08 13:54:47.000 189 21193.75 -7.09 42817.51 47775.65 2014-07-08 13:54:48.000 189 21193.76 -7.10 42817.51 47775.65 2014-07-08 13:54:49.000 189 21193.77 -7.13 42817.50 47775.66 2014-07-08 13:54:50.000 189 21193.80 -7.14 42817.47 47775.67 2014-07-08 13:54:51.000 189 21193.84 -7.15 42817.46 47775.68 2014-07-08 13:54:52.000 189 21193.83 -7.16 42817.45 47775.67 2014-07-08 13:54:53.000 189 21193.82 -7.19 42817.42 47775.68 2014-07-08 13:54:54.000 189 21193.82 -7.19 42817.39 47775.68 2014-07-08 13:54:55.000 189 21193.81 -7.15 42817.42 47775.66 2014-07-08 13:54:56.000 189 21193.78 -7.15 42817.37 47775.60 2014-07-08 13:54:57.000 189 21193.76 -7.18 42817.35 47775.58 2014-07-08 13:54:58.000 189 21193.78 -7.22 42817.35 47775.55 2014-07-08 13:54:59.000 189 21193.84 -7.31 42817.35 47775.55 2014-07-08 13:55:00.000 189 21193.93 -7.38 42817.39 47775.61 2014-07-08 13:55:01.000 189 21193.98 -7.47 42817.41 47775.67 2014-07-08 13:55:02.000 189 21194.00 -7.51 42817.45 47775.72 2014-07-08 13:55:03.000 189 21194.01 -7.53 42817.49 47775.75 2014-07-08 13:55:04.000 189 21193.99 -7.52 42817.55 47775.78 2014-07-08 13:55:05.000 189 21194.01 -7.52 42817.58 47775.82 2014-07-08 13:55:06.000 189 21194.02 -7.52 42817.58 47775.82 2014-07-08 13:55:07.000 189 21194.03 -7.52 42817.57 47775.83 2014-07-08 13:55:08.000 189 21194.02 -7.52 42817.56 47775.87 2014-07-08 13:55:09.000 189 21194.02 -7.51 42817.58 47775.85 2014-07-08 13:55:10.000 189 21194.01 -7.49 42817.58 47775.83 2014-07-08 13:55:11.000 189 21193.99 -7.45 42817.59 47775.86 2014-07-08 13:55:12.000 189 21194.00 -7.43 42817.62 47775.84 2014-07-08 13:55:13.000 189 21193.99 -7.41 42817.59 47775.85 2014-07-08 13:55:14.000 189 21193.96 -7.40 42817.59 47775.86 2014-07-08 13:55:15.000 189 21193.92 -7.39 42817.60 47775.87 2014-07-08 13:55:16.000 189 21193.92 -7.38 42817.58 47775.87 2014-07-08 13:55:17.000 189 21193.94 -7.36 42817.60 47775.85 2014-07-08 13:55:18.000 189 21193.92 -7.32 42817.61 47775.86 2014-07-08 13:55:19.000 189 21193.89 -7.35 42817.63 47775.83 2014-07-08 13:55:20.000 189 21193.86 -7.37 42817.68 47775.85 2014-07-08 13:55:21.000 189 21193.84 -7.33 42817.70 47775.86 2014-07-08 13:55:22.000 189 21193.83 -7.31 42817.67 47775.87 2014-07-08 13:55:23.000 189 21193.83 -7.29 42817.66 47775.86 2014-07-08 13:55:24.000 189 21193.86 -7.30 42817.68 47775.86 2014-07-08 13:55:25.000 189 21193.89 -7.31 42817.67 47775.84 2014-07-08 13:55:26.000 189 21193.90 -7.38 42817.69 47775.87 2014-07-08 13:55:27.000 189 21193.89 -7.43 42817.71 47775.89 2014-07-08 13:55:28.000 189 21193.91 -7.43 42817.73 47775.92 2014-07-08 13:55:29.000 189 21193.91 -7.47 42817.76 47775.95 2014-07-08 13:55:30.000 189 21193.94 -7.51 42817.83 47775.95 2014-07-08 13:55:31.000 189 21193.93 -7.51 42817.82 47776.01 2014-07-08 13:55:32.000 189 21193.95 -7.55 42817.83 47776.03 2014-07-08 13:55:33.000 189 21193.98 -7.57 42817.86 47776.05 2014-07-08 13:55:34.000 189 21194.01 -7.58 42817.92 47776.10 2014-07-08 13:55:35.000 189 21194.02 -7.61 42817.94 47776.13 2014-07-08 13:55:36.000 189 21194.07 -7.67 42818.00 47776.17 2014-07-08 13:55:37.000 189 21194.05 -7.70 42818.02 47776.24 2014-07-08 13:55:38.000 189 21194.07 -7.69 42818.02 47776.27 2014-07-08 13:55:39.000 189 21194.11 -7.64 42818.03 47776.31 2014-07-08 13:55:40.000 189 21194.13 -7.62 42818.04 47776.33 2014-07-08 13:55:41.000 189 21194.12 -7.63 42818.07 47776.32 2014-07-08 13:55:42.000 189 21194.14 -7.60 42818.06 47776.35 2014-07-08 13:55:43.000 189 21194.13 -7.56 42818.06 47776.38 2014-07-08 13:55:44.000 189 21194.14 -7.59 42818.10 47776.37 2014-07-08 13:55:45.000 189 21194.16 -7.60 42818.08 47776.36 2014-07-08 13:55:46.000 189 21194.17 -7.59 42818.07 47776.38 2014-07-08 13:55:47.000 189 21194.17 -7.60 42818.08 47776.37 2014-07-08 13:55:48.000 189 21194.15 -7.60 42818.09 47776.37 2014-07-08 13:55:49.000 189 21194.19 -7.63 42818.07 47776.38 2014-07-08 13:55:50.000 189 21194.19 -7.65 42818.09 47776.40 2014-07-08 13:55:51.000 189 21194.21 -7.68 42818.09 47776.40 2014-07-08 13:55:52.000 189 21194.21 -7.70 42818.10 47776.42 2014-07-08 13:55:53.000 189 21194.16 -7.69 42818.11 47776.42 2014-07-08 13:55:54.000 189 21194.12 -7.66 42818.11 47776.42 2014-07-08 13:55:55.000 189 21194.09 -7.64 42818.12 47776.38 2014-07-08 13:55:56.000 189 21194.06 -7.61 42818.10 47776.36 2014-07-08 13:55:57.000 189 21194.03 -7.62 42818.08 47776.37 2014-07-08 13:55:58.000 189 21194.05 -7.59 42818.10 47776.35 2014-07-08 13:55:59.000 189 21194.05 -7.57 42818.06 47776.34 2014-07-08 13:56:00.000 189 21194.01 -7.55 42818.08 47776.31 2014-07-08 13:56:01.000 189 21194.02 -7.52 42818.08 47776.30 2014-07-08 13:56:02.000 189 21194.00 -7.50 42818.05 47776.29 2014-07-08 13:56:03.000 189 21193.93 -7.44 42817.98 47776.24 2014-07-08 13:56:04.000 189 21193.89 -7.41 42817.97 47776.22 2014-07-08 13:56:05.000 189 21193.90 -7.40 42817.96 47776.18 2014-07-08 13:56:06.000 189 21193.90 -7.40 42817.92 47776.11 2014-07-08 13:56:07.000 189 21193.92 -7.39 42817.88 47776.12 2014-07-08 13:56:08.000 189 21193.94 -7.41 42817.86 47776.09 2014-07-08 13:56:09.000 189 21193.91 -7.41 42817.87 47776.07 2014-07-08 13:56:10.000 189 21193.93 -7.43 42817.86 47776.07 2014-07-08 13:56:11.000 189 21193.95 -7.48 42817.86 47776.05 2014-07-08 13:56:12.000 189 21193.73 -7.50 42817.87 47776.06 2014-07-08 13:56:13.000 189 21193.73 -7.59 42817.89 47775.97 2014-07-08 13:56:14.000 189 21193.83 -7.62 42817.96 47776.04 2014-07-08 13:56:15.000 189 21193.90 -7.56 42817.95 47776.11 2014-07-08 13:56:16.000 189 21193.95 -7.49 42817.94 47776.14 2014-07-08 13:56:17.000 189 21193.98 -7.45 42817.89 47776.16 2014-07-08 13:56:18.000 189 21194.03 -7.42 42817.82 47776.10 2014-07-08 13:56:19.000 189 21194.04 -7.38 42817.80 47776.10 2014-07-08 13:56:20.000 189 21194.07 -7.38 42817.82 47776.10 2014-07-08 13:56:21.000 189 21194.09 -7.39 42817.81 47776.09 2014-07-08 13:56:22.000 189 21194.08 -7.37 42817.79 47776.10 2014-07-08 13:56:23.000 189 21194.06 -7.32 42817.76 47776.10 2014-07-08 13:56:24.000 189 21194.05 -7.29 42817.77 47776.05 2014-07-08 13:56:25.000 189 21194.05 -7.27 42817.74 47776.06 2014-07-08 13:56:26.000 189 21194.04 -7.27 42817.73 47776.06 2014-07-08 13:56:27.000 189 21194.01 -7.27 42817.77 47776.03 2014-07-08 13:56:28.000 189 21194.00 -7.27 42817.78 47776.06 2014-07-08 13:56:29.000 189 21193.99 -7.23 42817.77 47776.04 2014-07-08 13:56:30.000 189 21194.01 -7.23 42817.79 47776.05 2014-07-08 13:56:31.000 189 21193.99 -7.24 42817.82 47776.05 2014-07-08 13:56:32.000 189 21193.99 -7.25 42817.79 47776.06 2014-07-08 13:56:33.000 189 21193.98 -7.24 42817.86 47776.05 2014-07-08 13:56:34.000 189 21193.98 -7.22 42817.82 47776.05 2014-07-08 13:56:35.000 189 21193.98 -7.19 42817.83 47776.07 2014-07-08 13:56:36.000 189 21193.98 -7.17 42817.81 47776.05 2014-07-08 13:56:37.000 189 21193.98 -7.19 42817.81 47776.06 2014-07-08 13:56:38.000 189 21193.97 -7.19 42817.82 47776.05 2014-07-08 13:56:39.000 189 21193.98 -7.18 42817.81 47776.05 2014-07-08 13:56:40.000 189 21194.00 -7.16 42817.79 47776.05 2014-07-08 13:56:41.000 189 21194.02 -7.17 42817.79 47776.02 2014-07-08 13:56:42.000 189 21194.00 -7.18 42817.76 47776.05 2014-07-08 13:56:43.000 189 21194.04 -7.19 42817.74 47776.02 2014-07-08 13:56:44.000 189 21194.05 -7.22 42817.77 47776.04 2014-07-08 13:56:45.000 189 21194.05 -7.27 42817.77 47776.05 2014-07-08 13:56:46.000 189 21194.06 -7.27 42817.78 47776.04 2014-07-08 13:56:47.000 189 21194.08 -7.26 42817.76 47776.07 2014-07-08 13:56:48.000 189 21194.10 -7.30 42817.77 47776.08 2014-07-08 13:56:49.000 189 21194.12 -7.35 42817.83 47776.12 2014-07-08 13:56:50.000 189 21194.11 -7.38 42817.87 47776.15 2014-07-08 13:56:51.000 189 21194.09 -7.43 42817.93 47776.21 2014-07-08 13:56:52.000 189 21194.10 -7.50 42818.00 47776.25 2014-07-08 13:56:53.000 189 21194.12 -7.55 42818.04 47776.28 2014-07-08 13:56:54.000 189 21194.12 -7.58 42818.06 47776.32 2014-07-08 13:56:55.000 189 21194.09 -7.54 42818.09 47776.35 2014-07-08 13:56:56.000 189 21194.15 -7.55 42818.14 47776.41 2014-07-08 13:56:57.000 189 21194.19 -7.55 42818.13 47776.43 2014-07-08 13:56:58.000 189 21194.19 -7.54 42818.14 47776.45 2014-07-08 13:56:59.000 189 21194.18 -7.52 42818.10 47776.44 2014-07-08 13:57:00.000 189 21194.20 -7.50 42818.10 47776.44 2014-07-08 13:57:01.000 189 21194.22 -7.49 42818.10 47776.42 2014-07-08 13:57:02.000 189 21194.21 -7.50 42818.06 47776.39 2014-07-08 13:57:03.000 189 21194.22 -7.52 42818.05 47776.38 2014-07-08 13:57:04.000 189 21194.24 -7.56 42818.05 47776.40 2014-07-08 13:57:05.000 189 21194.25 -7.57 42818.08 47776.43 2014-07-08 13:57:06.000 189 21194.30 -7.59 42818.08 47776.42 2014-07-08 13:57:07.000 189 21194.37 -7.63 42818.07 47776.46 2014-07-08 13:57:08.000 189 21194.39 -7.67 42818.09 47776.50 2014-07-08 13:57:09.000 189 21194.41 -7.71 42818.13 47776.51 2014-07-08 13:57:10.000 189 21194.42 -7.72 42818.17 47776.55 2014-07-08 13:57:11.000 189 21194.43 -7.73 42818.17 47776.56 2014-07-08 13:57:12.000 189 21194.43 -7.71 42818.15 47776.58 2014-07-08 13:57:13.000 189 21194.44 -7.63 42818.11 47776.58 2014-07-08 13:57:14.000 189 21194.42 -7.61 42818.10 47776.53 2014-07-08 13:57:15.000 189 21194.43 -7.61 42818.08 47776.50 2014-07-08 13:57:16.000 189 21194.42 -7.64 42818.07 47776.48 2014-07-08 13:57:17.000 189 21194.42 -7.62 42818.08 47776.47 2014-07-08 13:57:18.000 189 21194.42 -7.63 42818.05 47776.46 2014-07-08 13:57:19.000 189 21194.44 -7.66 42818.05 47776.46 2014-07-08 13:57:20.000 189 21194.45 -7.69 42818.02 47776.47 2014-07-08 13:57:21.000 189 21194.49 -7.69 42817.99 47776.45 2014-07-08 13:57:22.000 189 21194.53 -7.69 42817.98 47776.47 2014-07-08 13:57:23.000 189 21194.55 -7.72 42818.01 47776.49 2014-07-08 13:57:24.000 189 21194.57 -7.73 42818.03 47776.50 2014-07-08 13:57:25.000 189 21194.58 -7.72 42818.02 47776.49 2014-07-08 13:57:26.000 189 21194.62 -7.77 42818.05 47776.52 2014-07-08 13:57:27.000 189 21194.62 -7.77 42818.04 47776.51 2014-07-08 13:57:28.000 189 21194.62 -7.79 42818.02 47776.52 2014-07-08 13:57:29.000 189 21194.59 -7.78 42818.04 47776.55 2014-07-08 13:57:30.000 189 21194.61 -7.77 42818.04 47776.53 2014-07-08 13:57:31.000 189 21194.64 -7.77 42818.02 47776.53 2014-07-08 13:57:32.000 189 21194.62 -7.81 42818.03 47776.54 2014-07-08 13:57:33.000 189 21194.63 -7.83 42818.04 47776.51 2014-07-08 13:57:34.000 189 21194.64 -7.88 42818.05 47776.55 2014-07-08 13:57:35.000 189 21194.64 -7.94 42818.05 47776.56 2014-07-08 13:57:36.000 189 21194.64 -8.01 42818.05 47776.56 2014-07-08 13:57:37.000 189 21194.59 -8.10 42818.15 47776.59 2014-07-08 13:57:38.000 189 21194.57 -8.12 42818.20 47776.64 2014-07-08 13:57:39.000 189 21194.56 -8.14 42818.22 47776.67 2014-07-08 13:57:40.000 189 21194.55 -8.15 42818.25 47776.69 2014-07-08 13:57:41.000 189 21194.55 -8.14 42818.26 47776.73 2014-07-08 13:57:42.000 189 21194.58 -8.09 42818.27 47776.75 2014-07-08 13:57:43.000 189 21194.60 -8.07 42818.25 47776.73 2014-07-08 13:57:44.000 189 21194.61 -8.08 42818.25 47776.72 2014-07-08 13:57:45.000 189 21194.61 -8.06 42818.22 47776.71 2014-07-08 13:57:46.000 189 21194.61 -8.08 42818.20 47776.69 2014-07-08 13:57:47.000 189 21194.66 -8.12 42818.17 47776.68 2014-07-08 13:57:48.000 189 21194.69 -8.12 42818.13 47776.68 2014-07-08 13:57:49.000 189 21194.71 -8.14 42818.15 47776.70 2014-07-08 13:57:50.000 189 21194.74 -8.15 42818.14 47776.70 2014-07-08 13:57:51.000 189 21194.76 -8.17 42818.10 47776.69 2014-07-08 13:57:52.000 189 21194.78 -8.21 42818.16 47776.72 2014-07-08 13:57:53.000 189 21194.79 -8.20 42818.13 47776.74 2014-07-08 13:57:54.000 189 21194.84 -8.22 42818.11 47776.76 2014-07-08 13:57:55.000 189 21194.86 -8.25 42818.13 47776.75 2014-07-08 13:57:56.000 189 21194.89 -8.28 42818.18 47776.77 2014-07-08 13:57:57.000 189 21194.86 -8.28 42818.17 47776.79 2014-07-08 13:57:58.000 189 21194.88 -8.28 42818.17 47776.77 2014-07-08 13:57:59.000 189 21194.89 -8.27 42818.19 47776.79 2014-07-08 13:58:00.000 189 21194.86 -8.28 42818.22 47776.79 2014-07-08 13:58:01.000 189 21194.90 -8.28 42818.20 47776.75 2014-07-08 13:58:02.000 189 21194.90 -8.30 42818.19 47776.78 2014-07-08 13:58:03.000 189 21194.93 -8.33 42818.19 47776.79 2014-07-08 13:58:04.000 189 21194.95 -8.34 42818.16 47776.81 2014-07-08 13:58:05.000 189 21194.94 -8.32 42818.22 47776.83 2014-07-08 13:58:06.000 189 21194.95 -8.33 42818.19 47776.83 2014-07-08 13:58:07.000 189 21194.98 -8.32 42818.19 47776.83 2014-07-08 13:58:08.000 189 21194.94 -8.32 42818.21 47776.84 2014-07-08 13:58:09.000 189 21194.89 -8.26 42818.23 47776.86 2014-07-08 13:58:10.000 189 21194.80 -8.08 42818.17 47776.82 2014-07-08 13:58:11.000 189 21194.76 -7.96 42818.08 47776.73 2014-07-08 13:58:12.000 189 21194.69 -7.87 42817.97 47776.63 2014-07-08 13:58:13.000 189 21194.65 -7.83 42817.93 47776.51 2014-07-08 13:58:14.000 189 21194.60 -7.82 42817.86 47776.45 2014-07-08 13:58:15.000 189 21194.57 -7.81 42817.84 47776.34 2014-07-08 13:58:16.000 189 21194.52 -7.81 42817.80 47776.33 2014-07-08 13:58:17.000 189 21194.50 -7.85 42817.81 47776.30 2014-07-08 13:58:18.000 189 21194.50 -7.85 42817.83 47776.31 2014-07-08 13:58:19.000 189 21194.51 -7.87 42817.83 47776.33 2014-07-08 13:58:20.000 189 21194.50 -7.92 42817.85 47776.31 2014-07-08 13:58:21.000 189 21194.51 -7.93 42817.90 47776.34 2014-07-08 13:58:22.000 189 21194.50 -7.92 42817.97 47776.36 2014-07-08 13:58:23.000 189 21194.49 -7.86 42817.98 47776.37 2014-07-08 13:58:24.000 189 21194.51 -7.82 42817.95 47776.37 2014-07-08 13:58:25.000 189 21194.51 -7.83 42817.91 47776.38 2014-07-08 13:58:26.000 189 21194.54 -7.91 42817.89 47776.35 2014-07-08 13:58:27.000 189 21194.56 -7.96 42817.89 47776.35 2014-07-08 13:58:28.000 189 21194.55 -7.98 42817.91 47776.40 2014-07-08 13:58:29.000 189 21194.56 -7.93 42817.89 47776.38 2014-07-08 13:58:30.000 189 21194.57 -7.86 42817.90 47776.38 2014-07-08 13:58:31.000 189 21194.62 -7.81 42817.87 47776.36 2014-07-08 13:58:32.000 189 21194.65 -7.76 42817.81 47776.34 2014-07-08 13:58:33.000 189 21194.64 -7.75 42817.79 47776.30 2014-07-08 13:58:34.000 189 21194.65 -7.79 42817.77 47776.29 2014-07-08 13:58:35.000 189 21194.63 -7.87 42817.77 47776.28 2014-07-08 13:58:36.000 189 21194.66 -8.05 42817.80 47776.33 2014-07-08 13:58:37.000 189 21194.72 -8.19 42817.90 47776.39 2014-07-08 13:58:38.000 189 21194.78 -8.28 42818.04 47776.50 2014-07-08 13:58:39.000 189 21194.82 -8.31 42818.14 47776.60 2014-07-08 13:58:40.000 189 21194.86 -8.33 42818.18 47776.69 2014-07-08 13:58:41.000 189 21194.91 -8.39 42818.23 47776.78 2014-07-08 13:58:42.000 189 21194.94 -8.43 42818.25 47776.86 2014-07-08 13:58:43.000 189 21194.96 -8.46 42818.29 47776.87 2014-07-08 13:58:44.000 189 21194.92 -8.46 42818.30 47776.94 2014-07-08 13:58:45.000 189 21194.90 -8.44 42818.35 47776.95 2014-07-08 13:58:46.000 189 21194.92 -8.43 42818.33 47776.96 2014-07-08 13:58:47.000 189 21194.92 -8.41 42818.34 47776.96 2014-07-08 13:58:48.000 189 21194.94 -8.44 42818.31 47776.93 2014-07-08 13:58:49.000 189 21194.97 -8.54 42818.32 47776.90 2014-07-08 13:58:50.000 189 21195.04 -8.63 42818.33 47776.90 2014-07-08 13:58:51.000 189 21195.12 -8.62 42818.41 47776.96 2014-07-08 13:58:52.000 189 21195.17 -8.59 42818.44 47777.04 2014-07-08 13:58:53.000 189 21195.22 -8.57 42818.47 47777.10 2014-07-08 13:58:54.000 189 21195.24 -8.51 42818.45 47777.15 2014-07-08 13:58:55.000 189 21195.29 -8.52 42818.49 47777.21 2014-07-08 13:58:56.000 189 21195.33 -8.51 42818.52 47777.23 2014-07-08 13:58:57.000 189 21195.36 -8.51 42818.50 47777.24 2014-07-08 13:58:58.000 189 21195.34 -8.53 42818.52 47777.26 2014-07-08 13:58:59.000 189 21195.32 -8.56 42818.51 47777.25 2014-07-08 13:59:00.000 189 21195.35 -8.57 42818.51 47777.26 2014-07-08 13:59:01.000 189 21195.35 -8.58 42818.52 47777.26 2014-07-08 13:59:02.000 189 21195.37 -8.61 42818.54 47777.27 2014-07-08 13:59:03.000 189 21195.37 -8.61 42818.51 47777.27 2014-07-08 13:59:04.000 189 21195.39 -8.62 42818.50 47777.32 2014-07-08 13:59:05.000 189 21195.41 -8.63 42818.51 47777.32 2014-07-08 13:59:06.000 189 21195.40 -8.64 42818.50 47777.31 2014-07-08 13:59:07.000 189 21195.41 -8.63 42818.49 47777.30 2014-07-08 13:59:08.000 189 21195.43 -8.66 42818.48 47777.28 2014-07-08 13:59:09.000 189 21195.45 -8.67 42818.47 47777.28 2014-07-08 13:59:10.000 189 21195.47 -8.66 42818.47 47777.27 2014-07-08 13:59:11.000 189 21195.50 -8.68 42818.46 47777.31 2014-07-08 13:59:12.000 189 21195.53 -8.66 42818.43 47777.30 2014-07-08 13:59:13.000 189 21195.58 -8.64 42818.40 47777.32 2014-07-08 13:59:14.000 189 21195.63 -8.64 42818.37 47777.33 2014-07-08 13:59:15.000 189 21195.68 -8.65 42818.33 47777.31 2014-07-08 13:59:16.000 189 21195.68 -8.65 42818.36 47777.35 2014-07-08 13:59:17.000 189 21195.69 -8.68 42818.37 47777.33 2014-07-08 13:59:18.000 189 21195.68 -8.70 42818.40 47777.35 2014-07-08 13:59:19.000 189 21195.72 -8.72 42818.39 47777.36 2014-07-08 13:59:20.000 189 21195.72 -8.73 42818.41 47777.35 2014-07-08 13:59:21.000 189 21195.73 -8.73 42818.43 47777.35 2014-07-08 13:59:22.000 189 21195.70 -8.74 42818.39 47777.34 2014-07-08 13:59:23.000 189 21195.68 -8.76 42818.42 47777.34 2014-07-08 13:59:24.000 189 21195.65 -8.78 42818.42 47777.35 2014-07-08 13:59:25.000 189 21195.62 -8.80 42818.42 47777.32 2014-07-08 13:59:26.000 189 21195.58 -8.79 42818.46 47777.33 2014-07-08 13:59:27.000 189 21195.53 -8.78 42818.46 47777.31 2014-07-08 13:59:28.000 189 21195.48 -8.75 42818.45 47777.33 2014-07-08 13:59:29.000 189 21195.48 -8.74 42818.46 47777.31 2014-07-08 13:59:30.000 189 21195.44 -8.72 42818.48 47777.29 2014-07-08 13:59:31.000 189 21195.42 -8.72 42818.47 47777.29 2014-07-08 13:59:32.000 189 21195.38 -8.77 42818.50 47777.25 2014-07-08 13:59:33.000 189 21195.36 -8.79 42818.57 47777.30 2014-07-08 13:59:34.000 189 21195.33 -8.76 42818.56 47777.30 2014-07-08 13:59:35.000 189 21195.31 -8.76 42818.57 47777.30 2014-07-08 13:59:36.000 189 21195.32 -8.74 42818.57 47777.31 2014-07-08 13:59:37.000 189 21195.37 -8.65 42818.57 47777.30 2014-07-08 13:59:38.000 189 21195.39 -8.60 42818.52 47777.29 2014-07-08 13:59:39.000 189 21195.37 -8.55 42818.44 47777.26 2014-07-08 13:59:40.000 189 21195.38 -8.51 42818.39 47777.23 2014-07-08 13:59:41.000 189 21195.37 -8.50 42818.33 47777.19 2014-07-08 13:59:42.000 189 21195.42 -8.49 42818.29 47777.16 2014-07-08 13:59:43.000 189 21195.42 -8.52 42818.29 47777.15 2014-07-08 13:59:44.000 189 21195.42 -8.51 42818.29 47777.16 2014-07-08 13:59:45.000 189 21195.39 -8.49 42818.30 47777.13 2014-07-08 13:59:46.000 189 21195.37 -8.47 42818.34 47777.13 2014-07-08 13:59:47.000 189 21195.34 -8.48 42818.37 47777.15 2014-07-08 13:59:48.000 189 21195.29 -8.47 42818.38 47777.15 2014-07-08 13:59:49.000 189 21195.31 -8.44 42818.38 47777.11 2014-07-08 13:59:50.000 189 21195.34 -8.42 42818.35 47777.12 2014-07-08 13:59:51.000 189 21195.36 -8.38 42818.31 47777.12 2014-07-08 13:59:52.000 189 21195.37 -8.38 42818.28 47777.13 2014-07-08 13:59:53.000 189 21195.37 -8.39 42818.27 47777.11 2014-07-08 13:59:54.000 189 21195.35 -8.37 42818.27 47777.08 2014-07-08 13:59:55.000 189 21195.37 -8.35 42818.24 47777.06 2014-07-08 13:59:56.000 189 21195.39 -8.35 42818.24 47777.06 2014-07-08 13:59:57.000 189 21195.39 -8.34 42818.18 47777.05 2014-07-08 13:59:58.000 189 21195.40 -8.31 42818.16 47777.00 2014-07-08 13:59:59.000 189 21195.40 -8.32 42818.13 47776.99 2014-07-08 14:00:00.000 189 21195.46 -8.35 42818.12 47776.98 2014-07-08 14:00:01.000 189 21195.49 -8.40 42818.09 47776.99 2014-07-08 14:00:02.000 189 21195.50 -8.44 42818.08 47776.95 2014-07-08 14:00:03.000 189 21195.52 -8.47 42818.05 47776.98 2014-07-08 14:00:04.000 189 21195.54 -8.47 42818.03 47776.97 2014-07-08 14:00:05.000 189 21195.57 -8.48 42818.03 47776.97 2014-07-08 14:00:06.000 189 21195.57 -8.48 42818.04 47776.96 2014-07-08 14:00:07.000 189 21195.59 -8.51 42818.05 47776.97 2014-07-08 14:00:08.000 189 21195.62 -8.52 42818.02 47776.99 2014-07-08 14:00:09.000 189 21195.64 -8.53 42818.02 47777.00 2014-07-08 14:00:10.000 189 21195.63 -8.53 42818.03 47777.00 2014-07-08 14:00:11.000 189 21195.60 -8.60 42818.08 47777.00 2014-07-08 14:00:12.000 189 21195.60 -8.63 42818.11 47777.03 2014-07-08 14:00:13.000 189 21195.58 -8.67 42818.15 47777.04 2014-07-08 14:00:14.000 189 21195.60 -8.66 42818.16 47777.06 2014-07-08 14:00:15.000 189 21195.59 -8.68 42818.17 47777.08 2014-07-08 14:00:16.000 189 21195.59 -8.71 42818.19 47777.11 2014-07-08 14:00:17.000 189 21195.60 -8.72 42818.18 47777.12 2014-07-08 14:00:18.000 189 21195.62 -8.70 42818.20 47777.12 2014-07-08 14:00:19.000 189 21195.66 -8.68 42818.21 47777.12 2014-07-08 14:00:20.000 189 21195.67 -8.69 42818.22 47777.13 2014-07-08 14:00:21.000 189 21195.66 -8.66 42818.21 47777.17 2014-07-08 14:00:22.000 189 21195.68 -8.61 42818.18 47777.11 2014-07-08 14:00:23.000 189 21195.71 -8.62 42818.14 47777.12 2014-07-08 14:00:24.000 189 21195.71 -8.62 42818.13 47777.11 2014-07-08 14:00:25.000 189 21195.77 -8.67 42818.13 47777.11 2014-07-08 14:00:26.000 189 21195.76 -8.69 42818.14 47777.11 2014-07-08 14:00:27.000 189 21195.78 -8.69 42818.14 47777.18 2014-07-08 14:00:28.000 189 21195.78 -8.71 42818.18 47777.15 2014-07-08 14:00:29.000 189 21195.81 -8.73 42818.21 47777.19 2014-07-08 14:00:30.000 189 21195.87 -8.75 42818.22 47777.19 2014-07-08 14:00:31.000 189 21195.87 -8.78 42818.25 47777.24 2014-07-08 14:00:32.000 189 21195.89 -8.80 42818.29 47777.27 2014-07-08 14:00:33.000 189 21195.90 -8.82 42818.32 47777.31 2014-07-08 14:00:34.000 189 21195.92 -8.83 42818.33 47777.32 2014-07-08 14:00:35.000 189 21195.97 -8.84 42818.34 47777.37 2014-07-08 14:00:36.000 189 21195.96 -8.81 42818.33 47777.38 2014-07-08 14:00:37.000 189 21195.98 -8.84 42818.36 47777.38 2014-07-08 14:00:38.000 189 21196.02 -8.86 42818.38 47777.41 2014-07-08 14:00:39.000 189 21196.03 -8.88 42818.40 47777.42 2014-07-08 14:00:40.000 189 21196.05 -8.88 42818.40 47777.45 2014-07-08 14:00:41.000 189 21196.07 -8.87 42818.42 47777.46 2014-07-08 14:00:42.000 189 21196.06 -8.91 42818.45 47777.49 2014-07-08 14:00:43.000 189 21196.05 -8.92 42818.45 47777.49 2014-07-08 14:00:44.000 189 21196.01 -8.96 42818.46 47777.52 2014-07-08 14:00:45.000 189 21196.00 -8.99 42818.48 47777.54 2014-07-08 14:00:46.000 189 21196.00 -9.03 42818.54 47777.53 2014-07-08 14:00:47.000 189 21195.98 -8.98 42818.55 47777.56 2014-07-08 14:00:48.000 189 21195.99 -8.96 42818.54 47777.58 2014-07-08 14:00:49.000 189 21195.98 -8.96 42818.54 47777.59 2014-07-08 14:00:50.000 189 21195.98 -8.93 42818.54 47777.59 2014-07-08 14:00:51.000 189 21196.02 -8.88 42818.52 47777.57 2014-07-08 14:00:52.000 189 21196.01 -8.84 42818.51 47777.58 2014-07-08 14:00:53.000 189 21196.02 -8.81 42818.47 47777.54 2014-07-08 14:00:54.000 189 21196.02 -8.77 42818.43 47777.51 2014-07-08 14:00:55.000 189 21196.03 -8.78 42818.41 47777.54 2014-07-08 14:00:56.000 189 21196.00 -8.77 42818.39 47777.47 2014-07-08 14:00:57.000 189 21195.96 -8.75 42818.39 47777.45 2014-07-08 14:00:58.000 189 21195.96 -8.77 42818.36 47777.40 2014-07-08 14:00:59.000 189 21195.92 -8.78 42818.37 47777.40 2014-07-08 14:01:00.000 189 21195.89 -8.81 42818.37 47777.37 2014-07-08 14:01:01.000 189 21195.89 -8.83 42818.35 47777.36 2014-07-08 14:01:02.000 189 21195.87 -8.87 42818.36 47777.37 2014-07-08 14:01:03.000 189 21195.87 -8.88 42818.37 47777.37 2014-07-08 14:01:04.000 189 21195.85 -8.88 42818.41 47777.37 2014-07-08 14:01:05.000 189 21195.83 -8.90 42818.41 47777.39 2014-07-08 14:01:06.000 189 21195.81 -8.92 42818.43 47777.41 2014-07-08 14:01:07.000 189 21195.79 -8.87 42818.41 47777.40 2014-07-08 14:01:08.000 189 21195.81 -8.84 42818.44 47777.43 2014-07-08 14:01:09.000 189 21195.85 -8.84 42818.42 47777.44 2014-07-08 14:01:10.000 189 21195.83 -8.81 42818.42 47777.43 2014-07-08 14:01:11.000 189 21195.84 -8.77 42818.44 47777.42 2014-07-08 14:01:12.000 189 21195.86 -8.76 42818.42 47777.43 2014-07-08 14:01:13.000 189 21195.87 -8.78 42818.40 47777.41 2014-07-08 14:01:14.000 189 21195.92 -8.77 42818.41 47777.42 2014-07-08 14:01:15.000 189 21195.95 -8.76 42818.43 47777.46 2014-07-08 14:01:16.000 189 21195.99 -8.74 42818.43 47777.47 2014-07-08 14:01:17.000 189 21195.99 -8.68 42818.45 47777.47 2014-07-08 14:01:18.000 189 21196.03 -8.69 42818.44 47777.51 2014-07-08 14:01:19.000 189 21196.04 -8.69 42818.44 47777.49 2014-07-08 14:01:20.000 189 21196.02 -8.66 42818.43 47777.50 2014-07-08 14:01:21.000 189 21196.01 -8.65 42818.39 47777.46 2014-07-08 14:01:22.000 189 21196.01 -8.67 42818.40 47777.46 2014-07-08 14:01:23.000 189 21196.00 -8.65 42818.44 47777.47 2014-07-08 14:01:24.000 189 21196.01 -8.67 42818.45 47777.47 2014-07-08 14:01:25.000 189 21196.00 -8.71 42818.46 47777.51 2014-07-08 14:01:26.000 189 21195.96 -8.77 42818.50 47777.48 2014-07-08 14:01:27.000 189 21195.92 -8.80 42818.51 47777.52 2014-07-08 14:01:28.000 189 21195.96 -8.85 42818.55 47777.55 2014-07-08 14:01:29.000 189 21195.99 -8.89 42818.60 47777.59 2014-07-08 14:01:30.000 189 21196.02 -8.87 42818.64 47777.62 2014-07-08 14:01:31.000 189 21196.03 -8.81 42818.58 47777.65 2014-07-08 14:01:32.000 189 21196.07 -8.76 42818.56 47777.64 2014-07-08 14:01:33.000 189 21196.07 -8.75 42818.54 47777.62 2014-07-08 14:01:34.000 189 21196.08 -8.75 42818.50 47777.64 2014-07-08 14:01:35.000 189 21196.08 -8.78 42818.49 47777.60 2014-07-08 14:01:36.000 189 21196.10 -8.81 42818.50 47777.60 2014-07-08 14:01:37.000 189 21196.12 -8.81 42818.51 47777.61 2014-07-08 14:01:38.000 189 21196.11 -8.79 42818.52 47777.65 2014-07-08 14:01:39.000 189 21196.14 -8.80 42818.50 47777.62 2014-07-08 14:01:40.000 189 21196.17 -8.79 42818.52 47777.64 2014-07-08 14:01:41.000 189 21196.16 -8.79 42818.51 47777.64 2014-07-08 14:01:42.000 189 21196.16 -8.78 42818.48 47777.63 2014-07-08 14:01:43.000 189 21196.16 -8.79 42818.51 47777.67 2014-07-08 14:01:44.000 189 21196.17 -8.78 42818.53 47777.68 2014-07-08 14:01:45.000 189 21196.21 -8.77 42818.53 47777.68 2014-07-08 14:01:46.000 189 21196.24 -8.80 42818.55 47777.70 2014-07-08 14:01:47.000 189 21196.29 -8.83 42818.56 47777.75 2014-07-08 14:01:48.000 189 21196.30 -8.84 42818.58 47777.75 2014-07-08 14:01:49.000 189 21196.34 -8.83 42818.62 47777.76 2014-07-08 14:01:50.000 189 21196.34 -8.83 42818.62 47777.77 2014-07-08 14:01:51.000 189 21196.34 -8.80 42818.62 47777.79 2014-07-08 14:01:52.000 189 21196.32 -8.81 42818.62 47777.81 2014-07-08 14:01:53.000 189 21196.33 -8.83 42818.61 47777.81 2014-07-08 14:01:54.000 189 21196.33 -8.85 42818.62 47777.81 2014-07-08 14:01:55.000 189 21196.29 -8.86 42818.64 47777.83 2014-07-08 14:01:56.000 189 21196.31 -8.85 42818.65 47777.83 2014-07-08 14:01:57.000 189 21196.32 -8.82 42818.63 47777.84 2014-07-08 14:01:58.000 189 21196.31 -8.80 42818.63 47777.83 2014-07-08 14:01:59.000 189 21196.25 -8.82 42818.63 47777.80 2014-07-08 14:02:00.000 189 21196.19 -8.89 42818.66 47777.78 2014-07-08 14:02:01.000 189 21196.15 -8.93 42818.66 47777.78 2014-07-08 14:02:02.000 189 21196.14 -8.94 42818.68 47777.80 2014-07-08 14:02:03.000 189 21196.14 -8.93 42818.71 47777.83 2014-07-08 14:02:04.000 189 21196.14 -8.90 42818.72 47777.85 2014-07-08 14:02:05.000 189 21196.14 -8.87 42818.75 47777.85 2014-07-08 14:02:06.000 189 21196.11 -8.85 42818.72 47777.86 2014-07-08 14:02:07.000 189 21196.17 -8.87 42818.70 47777.87 2014-07-08 14:02:08.000 189 21196.17 -8.82 42818.71 47777.88 2014-07-08 14:02:09.000 189 21196.19 -8.81 42818.70 47777.87 2014-07-08 14:02:10.000 189 21196.21 -8.80 42818.66 47777.84 2014-07-08 14:02:11.000 189 21196.21 -8.79 42818.64 47777.83 2014-07-08 14:02:12.000 189 21196.22 -8.78 42818.65 47777.83 2014-07-08 14:02:13.000 189 21196.19 -8.82 42818.65 47777.80 2014-07-08 14:02:14.000 189 21196.17 -8.86 42818.62 47777.79 2014-07-08 14:02:15.000 189 21196.17 -8.91 42818.62 47777.80 2014-07-08 14:02:16.000 189 21196.17 -8.95 42818.60 47777.78 2014-07-08 14:02:17.000 189 21196.17 -8.96 42818.66 47777.80 2014-07-08 14:02:18.000 189 21196.18 -8.97 42818.67 47777.82 2014-07-08 14:02:19.000 189 21196.20 -8.99 42818.68 47777.82 2014-07-08 14:02:20.000 189 21196.21 -9.00 42818.69 47777.83 2014-07-08 14:02:21.000 189 21196.21 -9.00 42818.66 47777.82 2014-07-08 14:02:22.000 189 21196.22 -9.01 42818.69 47777.82 2014-07-08 14:02:23.000 189 21196.21 -9.03 42818.69 47777.82 2014-07-08 14:02:24.000 189 21196.26 -9.04 42818.71 47777.82 2014-07-08 14:02:25.000 189 21196.28 -9.02 42818.68 47777.84 2014-07-08 14:02:26.000 189 21196.32 -9.03 42818.64 47777.85 2014-07-08 14:02:27.000 189 21196.27 -9.07 42818.64 47777.85 2014-07-08 14:02:28.000 189 21196.26 -9.12 42818.68 47777.85 2014-07-08 14:02:29.000 189 21196.24 -9.14 42818.70 47777.84 2014-07-08 14:02:30.000 189 21196.25 -9.19 42818.77 47777.86 2014-07-08 14:02:31.000 189 21196.24 -9.18 42818.74 47777.87 2014-07-08 14:02:32.000 189 21196.21 -9.19 42818.73 47777.87 2014-07-08 14:02:33.000 189 21196.20 -9.21 42818.78 47777.87 2014-07-08 14:02:34.000 189 21196.15 -9.23 42818.79 47777.90 2014-07-08 14:02:35.000 189 21196.14 -9.23 42818.79 47777.92 2014-07-08 14:02:36.000 189 21196.09 -9.26 42818.81 47777.90 2014-07-08 14:02:37.000 189 21196.07 -9.27 42818.83 47777.95 2014-07-08 14:02:38.000 189 21196.07 -9.24 42818.87 47777.96 2014-07-08 14:02:39.000 189 21196.07 -9.23 42818.86 47777.97 2014-07-08 14:02:40.000 189 21196.08 -9.20 42818.84 47777.96 2014-07-08 14:02:41.000 189 21196.08 -9.18 42818.86 47777.95 2014-07-08 14:02:42.000 189 21196.08 -9.20 42818.84 47777.96 2014-07-08 14:02:43.000 189 21196.09 -9.19 42818.85 47777.96 2014-07-08 14:02:44.000 189 21196.10 -9.20 42818.88 47777.97 2014-07-08 14:02:45.000 189 21196.10 -9.19 42818.88 47777.94 2014-07-08 14:02:46.000 189 21196.04 -9.22 42818.85 47777.94 2014-07-08 14:02:47.000 189 21196.05 -9.21 42818.87 47777.94 2014-07-08 14:02:48.000 189 21196.04 -9.16 42818.85 47777.94 2014-07-08 14:02:49.000 189 21196.03 -9.08 42818.81 47777.91 2014-07-08 14:02:50.000 189 21196.06 -9.04 42818.77 47777.89 2014-07-08 14:02:51.000 189 21196.02 -9.00 42818.76 47777.83 2014-07-08 14:02:52.000 189 21196.01 -9.00 42818.73 47777.82 2014-07-08 14:02:53.000 189 21196.02 -9.03 42818.67 47777.75 2014-07-08 14:02:54.000 189 21196.03 -9.09 42818.67 47777.74 2014-07-08 14:02:55.000 189 21196.07 -9.14 42818.69 47777.77 2014-07-08 14:02:56.000 189 21196.11 -9.16 42818.73 47777.82 2014-07-08 14:02:57.000 189 21196.12 -9.16 42818.75 47777.85 2014-07-08 14:02:58.000 189 21196.15 -9.18 42818.79 47777.87 2014-07-08 14:02:59.000 189 21196.16 -9.19 42818.78 47777.89 2014-07-08 14:03:00.000 189 21196.13 -9.18 42818.79 47777.90 2014-07-08 14:03:01.000 189 21196.15 -9.19 42818.82 47777.92 2014-07-08 14:03:02.000 189 21196.14 -9.15 42818.80 47777.92 2014-07-08 14:03:03.000 189 21196.12 -9.08 42818.77 47777.89 2014-07-08 14:03:04.000 189 21196.13 -9.03 42818.73 47777.83 2014-07-08 14:03:05.000 189 21196.14 -9.04 42818.67 47777.81 2014-07-08 14:03:06.000 189 21196.12 -9.01 42818.62 47777.78 2014-07-08 14:03:07.000 189 21196.10 -9.00 42818.61 47777.74 2014-07-08 14:03:08.000 189 21196.11 -8.97 42818.62 47777.72 2014-07-08 14:03:09.000 189 21196.11 -8.97 42818.57 47777.72 2014-07-08 14:03:10.000 189 21196.11 -8.97 42818.54 47777.69 2014-07-08 14:03:11.000 189 21196.10 -8.95 42818.54 47777.67 2014-07-08 14:03:12.000 189 21196.12 -8.94 42818.55 47777.66 2014-07-08 14:03:13.000 189 21196.08 -8.98 42818.53 47777.66 2014-07-08 14:03:14.000 189 21196.08 -9.00 42818.54 47777.65 2014-07-08 14:03:15.000 189 21196.06 -9.00 42818.57 47777.63 2014-07-08 14:03:16.000 189 21196.04 -9.04 42818.59 47777.67 2014-07-08 14:03:17.000 189 21196.06 -9.07 42818.58 47777.66 2014-07-08 14:03:18.000 189 21196.10 -9.06 42818.60 47777.68 2014-07-08 14:03:19.000 189 21196.12 -9.09 42818.60 47777.71 2014-07-08 14:03:20.000 189 21196.09 -9.15 42818.64 47777.72 2014-07-08 14:03:21.000 189 21196.07 -9.19 42818.65 47777.72 2014-07-08 14:03:22.000 189 21196.10 -9.22 42818.70 47777.76 2014-07-08 14:03:23.000 189 21196.15 -9.21 42818.74 47777.81 2014-07-08 14:03:24.000 189 21196.19 -9.22 42818.77 47777.88 2014-07-08 14:03:25.000 189 21196.23 -9.20 42818.74 47777.92 2014-07-08 14:03:26.000 189 21196.28 -9.19 42818.72 47777.92 2014-07-08 14:03:27.000 189 21196.30 -9.19 42818.68 47777.94 2014-07-08 14:03:28.000 189 21196.32 -9.21 42818.72 47777.94 2014-07-08 14:03:29.000 189 21196.28 -9.24 42818.75 47777.94 2014-07-08 14:03:30.000 189 21196.28 -9.25 42818.79 47777.92 2014-07-08 14:03:31.000 189 21196.29 -9.24 42818.78 47777.94 2014-07-08 14:03:32.000 189 21196.27 -9.24 42818.81 47777.98 2014-07-08 14:03:33.000 189 21196.30 -9.24 42818.78 47777.95 2014-07-08 14:03:34.000 189 21196.27 -9.22 42818.76 47777.97 2014-07-08 14:03:35.000 189 21196.26 -9.21 42818.79 47777.94 2014-07-08 14:03:36.000 189 21196.28 -9.22 42818.79 47777.95 2014-07-08 14:03:37.000 189 21196.29 -9.23 42818.76 47777.93 2014-07-08 14:03:38.000 189 21196.26 -9.22 42818.74 47777.94 2014-07-08 14:03:39.000 189 21196.26 -9.23 42818.76 47777.93 2014-07-08 14:03:40.000 189 21196.31 -9.25 42818.77 47777.93 2014-07-08 14:03:41.000 189 21196.31 -9.23 42818.76 47777.94 2014-07-08 14:03:42.000 189 21196.29 -9.26 42818.78 47777.97 2014-07-08 14:03:43.000 189 21196.34 -9.26 42818.76 47777.94 2014-07-08 14:03:44.000 189 21196.38 -9.25 42818.78 47777.98 2014-07-08 14:03:45.000 189 21196.41 -9.24 42818.73 47777.96 2014-07-08 14:03:46.000 189 21196.43 -9.22 42818.75 47777.96 2014-07-08 14:03:47.000 189 21196.43 -9.22 42818.71 47777.96 2014-07-08 14:03:48.000 189 21196.45 -9.21 42818.70 47777.96 2014-07-08 14:03:49.000 189 21196.44 -9.24 42818.69 47777.94 2014-07-08 14:03:50.000 189 21196.44 -9.24 42818.71 47777.95 2014-07-08 14:03:51.000 189 21196.44 -9.24 42818.70 47777.96 2014-07-08 14:03:52.000 189 21196.49 -9.24 42818.76 47777.98 2014-07-08 14:03:53.000 189 21196.51 -9.24 42818.74 47777.98 2014-07-08 14:03:54.000 189 21196.50 -9.24 42818.72 47777.97 2014-07-08 14:03:55.000 189 21196.49 -9.25 42818.72 47777.98 2014-07-08 14:03:56.000 189 21196.50 -9.27 42818.76 47777.99 2014-07-08 14:03:57.000 189 21196.50 -9.31 42818.79 47778.01 2014-07-08 14:03:58.000 189 21196.49 -9.33 42818.80 47778.04 2014-07-08 14:03:59.000 189 21196.50 -9.32 42818.80 47778.04 2014-07-08 14:04:00.000 189 21196.48 -9.32 42818.81 47778.07 2014-07-08 14:04:01.000 189 21196.45 -9.33 42818.81 47778.06 2014-07-08 14:04:02.000 189 21196.42 -9.35 42818.87 47778.07 2014-07-08 14:04:03.000 189 21196.38 -9.33 42818.87 47778.06 2014-07-08 14:04:04.000 189 21196.40 -9.31 42818.90 47778.08 2014-07-08 14:04:05.000 189 21196.43 -9.28 42818.90 47778.09 2014-07-08 14:04:06.000 189 21196.47 -9.24 42818.87 47778.10 2014-07-08 14:04:07.000 189 21196.52 -9.20 42818.87 47778.10 2014-07-08 14:04:08.000 189 21196.57 -9.20 42818.86 47778.12 2014-07-08 14:04:09.000 189 21196.61 -9.20 42818.82 47778.10 2014-07-08 14:04:10.000 189 21196.59 -9.17 42818.83 47778.11 2014-07-08 14:04:11.000 189 21196.59 -9.13 42818.80 47778.08 2014-07-08 14:04:12.000 189 21196.56 -9.10 42818.79 47778.08 2014-07-08 14:04:13.000 189 21196.57 -9.10 42818.79 47778.07 2014-07-08 14:04:14.000 189 21196.53 -9.10 42818.79 47778.08 2014-07-08 14:04:15.000 189 21196.54 -9.10 42818.80 47778.05 2014-07-08 14:04:16.000 189 21196.54 -9.12 42818.78 47778.04 2014-07-08 14:04:17.000 189 21196.54 -9.11 42818.76 47778.05 2014-07-08 14:04:18.000 189 21196.51 -9.10 42818.75 47778.05 2014-07-08 14:04:19.000 189 21196.50 -9.14 42818.78 47778.04 2014-07-08 14:04:20.000 189 21196.49 -9.17 42818.80 47778.05 2014-07-08 14:04:21.000 189 21196.50 -9.19 42818.83 47778.08 2014-07-08 14:04:22.000 189 21196.51 -9.23 42818.89 47778.09 2014-07-08 14:04:23.000 189 21196.52 -9.25 42818.91 47778.14 2014-07-08 14:04:24.000 189 21196.53 -9.27 42818.99 47778.15 2014-07-08 14:04:25.000 189 21196.56 -9.24 42819.00 47778.17 2014-07-08 14:04:26.000 189 21196.57 -9.21 42818.95 47778.18 2014-07-08 14:04:27.000 189 21196.58 -9.18 42818.91 47778.17 2014-07-08 14:04:28.000 189 21196.56 -9.18 42818.89 47778.16 2014-07-08 14:04:29.000 189 21196.56 -9.20 42818.88 47778.18 2014-07-08 14:04:30.000 189 21196.57 -9.21 42818.87 47778.17 2014-07-08 14:04:31.000 189 21196.54 -9.21 42818.83 47778.16 2014-07-08 14:04:32.000 189 21196.55 -9.18 42818.82 47778.13 2014-07-08 14:04:33.000 189 21196.53 -9.20 42818.86 47778.14 2014-07-08 14:04:34.000 189 21196.54 -9.20 42818.87 47778.10 2014-07-08 14:04:35.000 189 21196.53 -9.20 42818.87 47778.12 2014-07-08 14:04:36.000 189 21196.51 -9.23 42818.83 47778.10 2014-07-08 14:04:37.000 189 21196.51 -9.24 42818.86 47778.09 2014-07-08 14:04:38.000 189 21196.50 -9.22 42818.86 47778.11 2014-07-08 14:04:39.000 189 21196.52 -9.22 42818.85 47778.08 2014-07-08 14:04:40.000 189 21196.53 -9.23 42818.90 47778.11 2014-07-08 14:04:41.000 189 21196.51 -9.21 42818.92 47778.10 2014-07-08 14:04:42.000 189 21196.50 -9.21 42818.91 47778.10 2014-07-08 14:04:43.000 189 21196.45 -9.20 42818.87 47778.09 2014-07-08 14:04:44.000 189 21196.46 -9.16 42818.89 47778.06 2014-07-08 14:04:45.000 189 21196.44 -9.14 42818.84 47778.05 2014-07-08 14:04:46.000 189 21196.43 -9.11 42818.81 47778.02 2014-07-08 14:04:47.000 189 21196.42 -9.10 42818.82 47778.04 2014-07-08 14:04:48.000 189 21196.40 -9.11 42818.81 47778.01 2014-07-08 14:04:49.000 189 21196.40 -9.09 42818.84 47778.00 2014-07-08 14:04:50.000 189 21196.37 -9.07 42818.87 47778.01 2014-07-08 14:04:51.000 189 21196.42 -9.07 42818.89 47778.02 2014-07-08 14:04:52.000 189 21196.38 -9.03 42818.88 47778.01 2014-07-08 14:04:53.000 189 21196.39 -9.02 42818.86 47778.01 2014-07-08 14:04:54.000 189 21196.40 -8.96 42818.83 47778.00 2014-07-08 14:04:55.000 189 21196.41 -8.93 42818.83 47777.98 2014-07-08 14:04:56.000 189 21196.45 -8.89 42818.79 47777.96 2014-07-08 14:04:57.000 189 21196.44 -8.85 42818.76 47777.95 2014-07-08 14:04:58.000 189 21196.44 -8.83 42818.74 47777.94 2014-07-08 14:04:59.000 189 21196.41 -8.82 42818.71 47777.90 2014-07-08 14:05:00.000 189 21196.38 -8.83 42818.73 47777.89 2014-07-08 14:05:01.000 189 21196.33 -8.86 42818.70 47777.87 2014-07-08 14:05:02.000 189 21196.30 -8.88 42818.69 47777.89 2014-07-08 14:05:03.000 189 21196.29 -8.88 42818.71 47777.88 2014-07-08 14:05:04.000 189 21196.31 -8.83 42818.73 47777.87 2014-07-08 14:05:05.000 189 21196.31 -8.85 42818.72 47777.87 2014-07-08 14:05:06.000 189 21196.29 -8.84 42818.72 47777.84 2014-07-08 14:05:07.000 189 21196.26 -8.85 42818.73 47777.85 2014-07-08 14:05:08.000 189 21196.25 -8.91 42818.75 47777.82 2014-07-08 14:05:09.000 189 21196.27 -8.96 42818.78 47777.85 2014-07-08 14:05:10.000 189 21196.29 -9.00 42818.84 47777.89 2014-07-08 14:05:11.000 189 21196.31 -9.01 42818.86 47777.90 2014-07-08 14:05:12.000 189 21196.30 -9.00 42818.87 47777.96 2014-07-08 14:05:13.000 189 21196.27 -8.98 42818.90 47777.98 2014-07-08 14:05:14.000 189 21196.23 -8.89 42818.88 47777.98 2014-07-08 14:05:15.000 189 21196.22 -8.73 42818.86 47777.93 2014-07-08 14:05:16.000 189 21196.19 -8.61 42818.78 47777.89 2014-07-08 14:05:17.000 189 21196.15 -8.54 42818.71 47777.77 2014-07-08 14:05:18.000 189 21196.10 -8.51 42818.62 47777.71 2014-07-08 14:05:19.000 189 21196.06 -8.51 42818.58 47777.64 2014-07-08 14:05:20.000 189 21196.00 -8.53 42818.57 47777.58 2014-07-08 14:05:21.000 189 21195.94 -8.53 42818.58 47777.57 2014-07-08 14:05:22.000 189 21195.92 -8.49 42818.59 47777.52 2014-07-08 14:05:23.000 189 21195.90 -8.47 42818.61 47777.50 2014-07-08 14:05:24.000 189 21195.88 -8.48 42818.57 47777.51 2014-07-08 14:05:25.000 189 21195.82 -8.46 42818.60 47777.50 2014-07-08 14:05:26.000 189 21195.76 -8.44 42818.58 47777.48 2014-07-08 14:05:27.000 189 21195.73 -8.44 42818.59 47777.46 2014-07-08 14:05:28.000 189 21195.72 -8.42 42818.61 47777.46 2014-07-08 14:05:29.000 189 21195.74 -8.42 42818.62 47777.45 2014-07-08 14:05:30.000 189 21195.72 -8.44 42818.63 47777.44 2014-07-08 14:05:31.000 189 21195.70 -8.41 42818.62 47777.45 2014-07-08 14:05:32.000 189 21195.71 -8.37 42818.63 47777.44 2014-07-08 14:05:33.000 189 21195.70 -8.37 42818.61 47777.44 2014-07-08 14:05:34.000 189 21195.68 -8.36 42818.62 47777.45 2014-07-08 14:05:35.000 189 21195.68 -8.34 42818.62 47777.46 2014-07-08 14:05:36.000 189 21195.71 -8.30 42818.62 47777.48 2014-07-08 14:05:37.000 189 21195.73 -8.26 42818.61 47777.49 2014-07-08 14:05:38.000 189 21195.74 -8.27 42818.62 47777.48 2014-07-08 14:05:39.000 189 21195.76 -8.30 42818.65 47777.51 2014-07-08 14:05:40.000 189 21195.76 -8.35 42818.67 47777.52 2014-07-08 14:05:41.000 189 21195.80 -8.43 42818.74 47777.58 2014-07-08 14:05:42.000 189 21195.85 -8.49 42818.82 47777.65 2014-07-08 14:05:43.000 189 21195.91 -8.52 42818.85 47777.74 2014-07-08 14:05:44.000 189 21195.98 -8.54 42818.88 47777.84 2014-07-08 14:05:45.000 189 21196.00 -8.52 42818.94 47777.90 2014-07-08 14:05:46.000 189 21196.00 -8.54 42819.00 47777.96 2014-07-08 14:05:47.000 189 21196.05 -8.53 42819.06 47777.99 2014-07-08 14:05:48.000 189 21196.07 -8.49 42819.06 47778.01 2014-07-08 14:05:49.000 189 21196.11 -8.45 42819.08 47778.06 2014-07-08 14:05:50.000 189 21196.14 -8.38 42819.10 47778.08 2014-07-08 14:05:51.000 189 21196.15 -8.34 42819.14 47778.15 2014-07-08 14:05:52.000 189 21196.15 -8.36 42819.14 47778.19 2014-07-08 14:05:53.000 189 21196.13 -8.41 42819.19 47778.17 2014-07-08 14:05:54.000 189 21196.13 -8.48 42819.16 47778.20 2014-07-08 14:05:55.000 189 21196.16 -8.52 42819.18 47778.19 2014-07-08 14:05:56.000 189 21196.12 -8.58 42819.22 47778.20 2014-07-08 14:05:57.000 189 21196.09 -8.65 42819.22 47778.19 2014-07-08 14:05:58.000 189 21196.12 -8.69 42819.24 47778.18 2014-07-08 14:05:59.000 189 21196.15 -8.73 42819.25 47778.21 2014-07-08 14:06:00.000 189 21196.14 -8.76 42819.23 47778.23 2014-07-08 14:06:01.000 189 21196.19 -8.77 42819.28 47778.22 2014-07-08 14:06:02.000 189 21196.23 -8.76 42819.32 47778.29 2014-07-08 14:06:03.000 189 21196.27 -8.79 42819.31 47778.30 2014-07-08 14:06:04.000 189 21196.28 -8.78 42819.31 47778.34 2014-07-08 14:06:05.000 189 21196.29 -8.77 42819.31 47778.38 2014-07-08 14:06:06.000 189 21196.29 -8.74 42819.35 47778.40 2014-07-08 14:06:07.000 189 21196.30 -8.74 42819.37 47778.42 2014-07-08 14:06:08.000 189 21196.28 -8.74 42819.40 47778.45 2014-07-08 14:06:09.000 189 21196.27 -8.73 42819.40 47778.43 2014-07-08 14:06:10.000 189 21196.23 -8.77 42819.36 47778.42 2014-07-08 14:06:11.000 189 21196.19 -8.83 42819.33 47778.37 2014-07-08 14:06:12.000 189 21196.16 -8.88 42819.30 47778.32 2014-07-08 14:06:13.000 189 21196.11 -8.93 42819.30 47778.32 2014-07-08 14:06:14.000 189 21196.07 -8.98 42819.27 47778.26 2014-07-08 14:06:15.000 189 21196.04 -9.01 42819.28 47778.23 2014-07-08 14:06:16.000 189 21196.03 -9.01 42819.28 47778.22 2014-07-08 14:06:17.000 189 21196.01 -9.00 42819.25 47778.21 2014-07-08 14:06:18.000 189 21196.00 -8.97 42819.24 47778.19 2014-07-08 14:06:19.000 189 21195.99 -8.99 42819.19 47778.16 2014-07-08 14:06:20.000 189 21195.97 -9.01 42819.18 47778.16 2014-07-08 14:06:21.000 189 21195.96 -9.04 42819.16 47778.13 2014-07-08 14:06:22.000 189 21195.99 -9.08 42819.17 47778.15 2014-07-08 14:06:23.000 189 21195.99 -9.09 42819.18 47778.12 2014-07-08 14:06:24.000 189 21195.98 -9.08 42819.21 47778.13 2014-07-08 14:06:25.000 189 21195.96 -9.09 42819.22 47778.14 2014-07-08 14:06:26.000 189 21196.01 -9.11 42819.24 47778.11 2014-07-08 14:06:27.000 189 21196.05 -9.16 42819.23 47778.14 2014-07-08 14:06:28.000 189 21196.10 -9.18 42819.24 47778.18 2014-07-08 14:06:29.000 189 21196.19 -9.22 42819.26 47778.23 2014-07-08 14:06:30.000 189 21196.29 -9.27 42819.28 47778.29 2014-07-08 14:06:31.000 189 21196.31 -9.31 42819.32 47778.35 2014-07-08 14:06:32.000 189 21196.38 -9.38 42819.34 47778.39 2014-07-08 14:06:33.000 189 21196.43 -9.42 42819.36 47778.45 2014-07-08 14:06:34.000 189 21196.44 -9.44 42819.43 47778.51 2014-07-08 14:06:35.000 189 21196.47 -9.44 42819.42 47778.54 2014-07-08 14:06:36.000 189 21196.47 -9.42 42819.42 47778.56 2014-07-08 14:06:37.000 189 21196.45 -9.39 42819.42 47778.56 2014-07-08 14:06:38.000 189 21196.46 -9.35 42819.43 47778.56 2014-07-08 14:06:39.000 189 21196.43 -9.31 42819.43 47778.56 2014-07-08 14:06:40.000 189 21196.43 -9.29 42819.41 47778.54 2014-07-08 14:06:41.000 189 21196.40 -9.28 42819.39 47778.53 2014-07-08 14:06:42.000 189 21196.46 -9.28 42819.40 47778.52 2014-07-08 14:06:43.000 189 21196.47 -9.25 42819.40 47778.51 2014-07-08 14:06:44.000 189 21196.46 -9.24 42819.39 47778.52 2014-07-08 14:06:45.000 189 21196.45 -9.23 42819.36 47778.52 2014-07-08 14:06:46.000 189 21196.45 -9.20 42819.37 47778.50 2014-07-08 14:06:47.000 189 21196.50 -9.19 42819.33 47778.52 2014-07-08 14:06:48.000 189 21196.57 -9.24 42819.32 47778.52 2014-07-08 14:06:49.000 189 21196.61 -9.27 42819.37 47778.56 2014-07-08 14:06:50.000 189 21196.64 -9.28 42819.39 47778.59 2014-07-08 14:06:51.000 189 21196.64 -9.29 42819.39 47778.61 2014-07-08 14:06:52.000 189 21196.65 -9.28 42819.41 47778.62 2014-07-08 14:06:53.000 189 21196.67 -9.28 42819.41 47778.66 2014-07-08 14:06:54.000 189 21196.68 -9.32 42819.41 47778.64 2014-07-08 14:06:55.000 189 21196.70 -9.33 42819.43 47778.67 2014-07-08 14:06:56.000 189 21196.75 -9.29 42819.39 47778.68 2014-07-08 14:06:57.000 189 21196.80 -9.25 42819.40 47778.69 2014-07-08 14:06:58.000 189 21196.82 -9.22 42819.39 47778.67 2014-07-08 14:06:59.000 189 21196.90 -9.22 42819.40 47778.70 2014-07-08 14:07:00.000 189 21196.93 -9.22 42819.40 47778.74 2014-07-08 14:07:01.000 189 21196.98 -9.19 42819.47 47778.80 2014-07-08 14:07:02.000 189 21197.01 -9.14 42819.48 47778.85 2014-07-08 14:07:03.000 189 21197.03 -9.10 42819.52 47778.88 2014-07-08 14:07:04.000 189 21197.06 -9.07 42819.54 47778.93 2014-07-08 14:07:05.000 189 21197.05 -9.10 42819.55 47778.96 2014-07-08 14:07:06.000 189 21197.03 -9.08 42819.57 47778.99 2014-07-08 14:07:07.000 189 21197.03 -9.11 42819.56 47778.99 2014-07-08 14:07:08.000 189 21197.00 -9.14 42819.61 47779.01 2014-07-08 14:07:09.000 189 21196.97 -9.14 42819.60 47779.01 2014-07-08 14:07:10.000 189 21196.98 -9.15 42819.61 47779.04 2014-07-08 14:07:11.000 189 21196.96 -9.14 42819.60 47779.05 2014-07-08 14:07:12.000 189 21196.99 -9.14 42819.60 47779.03 2014-07-08 14:07:13.000 189 21197.01 -9.16 42819.64 47779.05 2014-07-08 14:07:14.000 189 21197.02 -9.15 42819.62 47779.03 2014-07-08 14:07:15.000 189 21197.03 -9.23 42819.61 47779.06 2014-07-08 14:07:16.000 189 21197.05 -9.34 42819.60 47779.05 2014-07-08 14:07:17.000 189 21197.07 -9.38 42819.65 47779.07 2014-07-08 14:07:18.000 189 21197.06 -9.42 42819.69 47779.13 2014-07-08 14:07:19.000 189 21197.05 -9.50 42819.73 47779.15 2014-07-08 14:07:20.000 189 21197.07 -9.51 42819.77 47779.18 2014-07-08 14:07:21.000 189 21197.11 -9.54 42819.80 47779.22 2014-07-08 14:07:22.000 189 21197.14 -9.55 42819.83 47779.25 2014-07-08 14:07:23.000 189 21197.16 -9.52 42819.82 47779.30 2014-07-08 14:07:24.000 189 21197.21 -9.53 42819.82 47779.31 2014-07-08 14:07:25.000 189 21197.25 -9.54 42819.80 47779.34 2014-07-08 14:07:26.000 189 21197.24 -9.54 42819.78 47779.30 2014-07-08 14:07:27.000 189 21197.23 -9.52 42819.75 47779.30 2014-07-08 14:07:28.000 189 21197.25 -9.48 42819.73 47779.29 2014-07-08 14:07:29.000 189 21197.26 -9.37 42819.70 47779.26 2014-07-08 14:07:30.000 189 21197.18 -9.30 42819.68 47779.21 2014-07-08 14:07:31.000 189 21197.13 -9.27 42819.59 47779.15 2014-07-08 14:07:32.000 189 21197.06 -9.26 42819.52 47779.08 2014-07-08 14:07:33.000 189 21197.02 -9.24 42819.49 47778.98 2014-07-08 14:07:34.000 189 21196.97 -9.22 42819.46 47778.93 2014-07-08 14:07:35.000 189 21196.94 -9.23 42819.43 47778.89 2014-07-08 14:07:36.000 189 21196.97 -9.21 42819.40 47778.87 2014-07-08 14:07:37.000 189 21196.97 -9.19 42819.37 47778.81 2014-07-08 14:07:38.000 189 21196.99 -9.17 42819.37 47778.78 2014-07-08 14:07:39.000 189 21197.03 -9.24 42819.35 47778.79 2014-07-08 14:07:40.000 189 21197.10 -9.24 42819.36 47778.80 2014-07-08 14:07:41.000 189 21197.12 -9.27 42819.37 47778.80 2014-07-08 14:07:42.000 189 21197.10 -9.26 42819.34 47778.83 2014-07-08 14:07:43.000 189 21197.12 -9.27 42819.32 47778.79 2014-07-08 14:07:44.000 189 21197.08 -9.29 42819.30 47778.77 2014-07-08 14:07:45.000 189 21197.04 -9.28 42819.28 47778.76 2014-07-08 14:07:46.000 189 21196.98 -9.23 42819.26 47778.70 2014-07-08 14:07:47.000 189 21196.93 -9.24 42819.24 47778.66 2014-07-08 14:07:48.000 189 21196.91 -9.30 42819.23 47778.65 2014-07-08 14:07:49.000 189 21196.92 -9.34 42819.26 47778.64 2014-07-08 14:07:50.000 189 21196.94 -9.38 42819.26 47778.64 2014-07-08 14:07:51.000 189 21196.92 -9.43 42819.25 47778.65 2014-07-08 14:07:52.000 189 21196.92 -9.50 42819.28 47778.68 2014-07-08 14:07:53.000 189 21196.93 -9.51 42819.28 47778.67 2014-07-08 14:07:54.000 189 21196.90 -9.56 42819.28 47778.64 2014-07-08 14:07:55.000 189 21196.89 -9.58 42819.24 47778.66 2014-07-08 14:07:56.000 189 21196.88 -9.58 42819.22 47778.63 2014-07-08 14:07:57.000 189 21196.91 -9.61 42819.18 47778.61 2014-07-08 14:07:58.000 189 21196.90 -9.64 42819.18 47778.61 2014-07-08 14:07:59.000 189 21196.89 -9.70 42819.18 47778.59 2014-07-08 14:08:00.000 189 21196.89 -9.71 42819.21 47778.58 2014-07-08 14:08:01.000 189 21196.92 -9.69 42819.19 47778.57 2014-07-08 14:08:02.000 189 21196.91 -9.69 42819.16 47778.56 2014-07-08 14:08:03.000 189 21196.87 -9.71 42819.15 47778.56 2014-07-08 14:08:04.000 189 21196.89 -9.73 42819.14 47778.53 2014-07-08 14:08:05.000 189 21196.89 -9.71 42819.14 47778.52 2014-07-08 14:08:06.000 189 21196.86 -9.72 42819.14 47778.53 2014-07-08 14:08:07.000 189 21196.85 -9.72 42819.15 47778.51 2014-07-08 14:08:08.000 189 21196.84 -9.73 42819.14 47778.52 2014-07-08 14:08:09.000 189 21196.86 -9.77 42819.10 47778.53 2014-07-08 14:08:10.000 189 21196.87 -9.76 42819.13 47778.52 2014-07-08 14:08:11.000 189 21196.86 -9.74 42819.14 47778.51 2014-07-08 14:08:12.000 189 21196.91 -9.74 42819.10 47778.52 2014-07-08 14:08:13.000 189 21196.92 -9.73 42819.09 47778.53 2014-07-08 14:08:14.000 189 21196.92 -9.70 42819.06 47778.51 2014-07-08 14:08:15.000 189 21196.94 -9.68 42819.04 47778.47 2014-07-08 14:08:16.000 189 21196.95 -9.69 42819.02 47778.46 2014-07-08 14:08:17.000 189 21196.91 -9.68 42819.01 47778.44 2014-07-08 14:08:18.000 189 21196.83 -9.73 42819.05 47778.43 2014-07-08 14:08:19.000 189 21196.80 -9.79 42819.06 47778.44 2014-07-08 14:08:20.000 189 21196.77 -9.82 42819.08 47778.45 2014-07-08 14:08:21.000 189 21196.75 -9.86 42819.14 47778.44 2014-07-08 14:08:22.000 189 21196.72 -9.88 42819.18 47778.47 2014-07-08 14:08:23.000 189 21196.70 -9.89 42819.20 47778.50 2014-07-08 14:08:24.000 189 21196.66 -9.88 42819.21 47778.52 2014-07-08 14:08:25.000 189 21196.63 -9.85 42819.22 47778.49 2014-07-08 14:08:26.000 189 21196.66 -9.85 42819.19 47778.51 2014-07-08 14:08:27.000 189 21196.65 -9.83 42819.21 47778.51 2014-07-08 14:08:28.000 189 21196.62 -9.82 42819.20 47778.49 2014-07-08 14:08:29.000 189 21196.65 -9.84 42819.19 47778.48 2014-07-08 14:08:30.000 189 21196.66 -9.83 42819.20 47778.46 2014-07-08 14:08:31.000 189 21196.62 -9.80 42819.18 47778.45 2014-07-08 14:08:32.000 189 21196.61 -9.77 42819.18 47778.46 2014-07-08 14:08:33.000 189 21196.60 -9.77 42819.19 47778.46 2014-07-08 14:08:34.000 189 21196.60 -9.78 42819.19 47778.45 2014-07-08 14:08:35.000 189 21196.53 -9.71 42819.16 47778.43 2014-07-08 14:08:36.000 189 21196.46 -9.59 42819.14 47778.41 2014-07-08 14:08:37.000 189 21196.42 -9.51 42819.02 47778.31 2014-07-08 14:08:38.000 189 21196.38 -9.46 42818.99 47778.28 2014-07-08 14:08:39.000 189 21196.32 -9.40 42818.94 47778.17 2014-07-08 14:08:40.000 189 21196.29 -9.34 42818.89 47778.14 2014-07-08 14:08:41.000 189 21196.22 -9.27 42818.82 47778.04 2014-07-08 14:08:42.000 189 21196.24 -9.24 42818.78 47777.98 2014-07-08 14:08:43.000 189 21196.22 -9.24 42818.78 47777.96 2014-07-08 14:08:44.000 189 21196.22 -9.24 42818.77 47777.89 2014-07-08 14:08:45.000 189 21196.24 -9.27 42818.76 47777.91 2014-07-08 14:08:46.000 189 21196.25 -9.31 42818.76 47777.89 2014-07-08 14:08:47.000 189 21196.23 -9.26 42818.79 47777.90 2014-07-08 14:08:48.000 189 21196.19 -9.22 42818.79 47777.89 2014-07-08 14:08:49.000 189 21196.17 -9.20 42818.76 47777.90 2014-07-08 14:08:50.000 189 21196.16 -9.17 42818.73 47777.88 2014-07-08 14:08:51.000 189 21196.19 -9.14 42818.71 47777.85 2014-07-08 14:08:52.000 189 21196.17 -9.16 42818.72 47777.85 2014-07-08 14:08:53.000 189 21196.17 -9.15 42818.73 47777.85 2014-07-08 14:08:54.000 189 21196.17 -9.15 42818.75 47777.84 2014-07-08 14:08:55.000 189 21196.18 -9.17 42818.75 47777.88 2014-07-08 14:08:56.000 189 21196.19 -9.16 42818.78 47777.87 2014-07-08 14:08:57.000 189 21196.19 -9.16 42818.79 47777.89 2014-07-08 14:08:58.000 189 21196.18 -9.15 42818.81 47777.92 2014-07-08 14:08:59.000 189 21196.19 -9.20 42818.81 47777.93 2014-07-08 14:09:00.000 189 21196.20 -9.29 42818.88 47777.97 2014-07-08 14:09:01.000 189 21196.19 -9.36 42818.95 47778.00 2014-07-08 14:09:02.000 189 21196.19 -9.39 42819.02 47778.06 2014-07-08 14:09:03.000 189 21196.16 -9.41 42819.09 47778.12 2014-07-08 14:09:04.000 189 21196.18 -9.40 42819.13 47778.18 2014-07-08 14:09:05.000 189 21196.14 -9.35 42819.15 47778.19 2014-07-08 14:09:06.000 189 21196.17 -9.33 42819.15 47778.22 2014-07-08 14:09:07.000 189 21196.14 -9.33 42819.13 47778.20 2014-07-08 14:09:08.000 189 21196.14 -9.31 42819.13 47778.24 2014-07-08 14:09:09.000 189 21196.15 -9.29 42819.16 47778.21 2014-07-08 14:09:10.000 189 21196.14 -9.28 42819.14 47778.22 2014-07-08 14:09:11.000 189 21196.14 -9.25 42819.12 47778.22 2014-07-08 14:09:12.000 189 21196.13 -9.26 42819.14 47778.24 2014-07-08 14:09:13.000 189 21196.14 -9.26 42819.16 47778.22 2014-07-08 14:09:14.000 189 21196.17 -9.26 42819.16 47778.24 2014-07-08 14:09:15.000 189 21196.19 -9.24 42819.16 47778.24 2014-07-08 14:09:16.000 189 21196.23 -9.23 42819.17 47778.24 2014-07-08 14:09:17.000 189 21196.23 -9.24 42819.14 47778.29 2014-07-08 14:09:18.000 189 21196.21 -9.21 42819.16 47778.28 2014-07-08 14:09:19.000 189 21196.19 -9.19 42819.20 47778.27 2014-07-08 14:09:20.000 189 21196.16 -9.17 42819.14 47778.26 2014-07-08 14:09:21.000 189 21196.12 -9.15 42819.12 47778.22 2014-07-08 14:09:22.000 189 21196.12 -9.13 42819.12 47778.22 2014-07-08 14:09:23.000 189 21196.13 -9.11 42819.12 47778.20 2014-07-08 14:09:24.000 189 21196.16 -9.10 42819.11 47778.20 2014-07-08 14:09:25.000 189 21196.17 -9.11 42819.10 47778.20 2014-07-08 14:09:26.000 189 21196.17 -9.11 42819.12 47778.19 2014-07-08 14:09:27.000 189 21196.19 -9.10 42819.09 47778.21 2014-07-08 14:09:28.000 189 21196.17 -9.10 42819.10 47778.20 2014-07-08 14:09:29.000 189 21196.17 -9.08 42819.12 47778.20 2014-07-08 14:09:30.000 189 21196.16 -9.06 42819.12 47778.20 2014-07-08 14:09:31.000 189 21196.15 -9.03 42819.12 47778.20 2014-07-08 14:09:32.000 189 21196.18 -9.01 42819.11 47778.19 2014-07-08 14:09:33.000 189 21196.19 -9.01 42819.08 47778.18 2014-07-08 14:09:34.000 189 21196.13 -8.99 42819.08 47778.17 2014-07-08 14:09:35.000 189 21196.15 -8.94 42819.08 47778.16 2014-07-08 14:09:36.000 189 21196.15 -8.90 42819.07 47778.16 2014-07-08 14:09:37.000 189 21196.14 -8.88 42819.04 47778.12 2014-07-08 14:09:38.000 189 21196.13 -8.87 42819.02 47778.12 2014-07-08 14:09:39.000 189 21196.11 -8.84 42819.02 47778.11 2014-07-08 14:09:40.000 189 21196.10 -8.87 42819.01 47778.06 2014-07-08 14:09:41.000 189 21196.10 -8.88 42819.02 47778.04 2014-07-08 14:09:42.000 189 21196.09 -8.87 42819.01 47778.05 2014-07-08 14:09:43.000 189 21196.07 -8.91 42819.04 47778.04 2014-07-08 14:09:44.000 189 21196.00 -8.95 42819.03 47778.04 2014-07-08 14:09:45.000 189 21195.99 -8.98 42819.08 47778.05 2014-07-08 14:09:46.000 189 21196.07 -9.04 42819.10 47778.08 2014-07-08 14:09:47.000 189 21196.10 -9.07 42819.14 47778.11 2014-07-08 14:09:48.000 189 21196.13 -9.11 42819.18 47778.18 2014-07-08 14:09:49.000 189 21196.15 -9.12 42819.15 47778.21 2014-07-08 14:09:50.000 189 21196.16 -9.11 42819.14 47778.22 2014-07-08 14:09:51.000 189 21196.15 -9.11 42819.13 47778.22 2014-07-08 14:09:52.000 189 21196.15 -9.11 42819.13 47778.21 2014-07-08 14:09:53.000 189 21196.17 -9.11 42819.17 47778.20 2014-07-08 14:09:54.000 189 21196.19 -9.07 42819.15 47778.21 2014-07-08 14:09:55.000 189 21196.20 -9.08 42819.10 47778.21 2014-07-08 14:09:56.000 189 21196.21 -9.10 42819.12 47778.19 2014-07-08 14:09:57.000 189 21196.21 -9.15 42819.12 47778.18 2014-07-08 14:09:58.000 189 21196.17 -9.21 42819.11 47778.17 2014-07-08 14:09:59.000 189 21196.18 -9.23 42819.13 47778.18 2014-07-08 14:10:00.000 189 21196.18 -9.24 42819.14 47778.21 2014-07-08 14:10:01.000 189 21196.17 -9.24 42819.14 47778.20 2014-07-08 14:10:02.000 189 21196.19 -9.25 42819.13 47778.23 2014-07-08 14:10:03.000 189 21196.19 -9.30 42819.11 47778.22 2014-07-08 14:10:04.000 189 21196.17 -9.34 42819.10 47778.21 2014-07-08 14:10:05.000 189 21196.16 -9.37 42819.12 47778.23 2014-07-08 14:10:06.000 189 21196.14 -9.40 42819.16 47778.24 2014-07-08 14:10:07.000 189 21196.14 -9.41 42819.19 47778.25 2014-07-08 14:10:08.000 189 21196.13 -9.43 42819.20 47778.27 2014-07-08 14:10:09.000 189 21196.12 -9.44 42819.24 47778.30 2014-07-08 14:10:10.000 189 21196.14 -9.45 42819.24 47778.32 2014-07-08 14:10:11.000 189 21196.18 -9.46 42819.28 47778.32 2014-07-08 14:10:12.000 189 21196.23 -9.48 42819.27 47778.36 2014-07-08 14:10:13.000 189 21196.24 -9.49 42819.26 47778.38 2014-07-08 14:10:14.000 189 21196.26 -9.50 42819.30 47778.41 2014-07-08 14:10:15.000 189 21196.31 -9.51 42819.35 47778.43 2014-07-08 14:10:16.000 189 21196.32 -9.51 42819.35 47778.45 2014-07-08 14:10:17.000 189 21196.33 -9.54 42819.35 47778.50 2014-07-08 14:10:18.000 189 21196.38 -9.57 42819.40 47778.53 2014-07-08 14:10:19.000 189 21196.40 -9.59 42819.49 47778.57 2014-07-08 14:10:20.000 189 21196.37 -9.56 42819.49 47778.59 2014-07-08 14:10:21.000 189 21196.37 -9.58 42819.53 47778.64 2014-07-08 14:10:22.000 189 21196.37 -9.56 42819.56 47778.67 2014-07-08 14:10:23.000 189 21196.37 -9.54 42819.56 47778.67 2014-07-08 14:10:24.000 189 21196.38 -9.55 42819.54 47778.68 2014-07-08 14:10:25.000 189 21196.37 -9.56 42819.57 47778.74 2014-07-08 14:10:26.000 189 21196.39 -9.58 42819.61 47778.73 2014-07-08 14:10:27.000 189 21196.40 -9.59 42819.61 47778.75 2014-07-08 14:10:28.000 189 21196.35 -9.61 42819.67 47778.77 2014-07-08 14:10:29.000 189 21196.34 -9.63 42819.68 47778.76 2014-07-08 14:10:30.000 189 21196.34 -9.62 42819.69 47778.79 2014-07-08 14:10:31.000 189 21196.34 -9.60 42819.67 47778.80 2014-07-08 14:10:32.000 189 21196.31 -9.57 42819.68 47778.78 2014-07-08 14:10:33.000 189 21196.31 -9.58 42819.66 47778.76 2014-07-08 14:10:34.000 189 21196.29 -9.56 42819.65 47778.76 2014-07-08 14:10:35.000 189 21196.27 -9.53 42819.64 47778.75 2014-07-08 14:10:36.000 189 21196.24 -9.53 42819.66 47778.73 2014-07-08 14:10:37.000 189 21196.21 -9.54 42819.65 47778.70 2014-07-08 14:10:38.000 189 21196.20 -9.53 42819.64 47778.67 2014-07-08 14:10:39.000 189 21196.15 -9.50 42819.60 47778.66 2014-07-08 14:10:40.000 189 21196.15 -9.49 42819.58 47778.64 2014-07-08 14:10:41.000 189 21196.11 -9.49 42819.60 47778.61 2014-07-08 14:10:42.000 189 21196.12 -9.49 42819.57 47778.59 2014-07-08 14:10:43.000 189 21196.11 -9.48 42819.54 47778.58 2014-07-08 14:10:44.000 189 21196.09 -9.50 42819.54 47778.55 2014-07-08 14:10:45.000 189 21196.09 -9.49 42819.54 47778.57 2014-07-08 14:10:46.000 189 21196.13 -9.49 42819.53 47778.55 2014-07-08 14:10:47.000 189 21196.14 -9.50 42819.51 47778.57 2014-07-08 14:10:48.000 189 21196.15 -9.51 42819.52 47778.55 2014-07-08 14:10:49.000 189 21196.14 -9.49 42819.54 47778.54 2014-07-08 14:10:50.000 189 21196.12 -9.51 42819.55 47778.55 2014-07-08 14:10:51.000 189 21196.10 -9.50 42819.54 47778.54 2014-07-08 14:10:52.000 189 21196.08 -9.50 42819.55 47778.53 2014-07-08 14:10:53.000 189 21196.05 -9.52 42819.54 47778.53 2014-07-08 14:10:54.000 189 21196.07 -9.53 42819.52 47778.52 2014-07-08 14:10:55.000 189 21196.07 -9.54 42819.52 47778.50 2014-07-08 14:10:56.000 189 21196.07 -9.52 42819.54 47778.52 2014-07-08 14:10:57.000 189 21196.08 -9.49 42819.51 47778.50 2014-07-08 14:10:58.000 189 21196.11 -9.48 42819.51 47778.53 2014-07-08 14:10:59.000 189 21196.10 -9.45 42819.51 47778.50 2014-07-08 14:11:00.000 189 21196.10 -9.43 42819.50 47778.54 2014-07-08 14:11:01.000 189 21196.11 -9.40 42819.51 47778.53 2014-07-08 14:11:02.000 189 21196.10 -9.36 42819.51 47778.55 2014-07-08 14:11:03.000 189 21196.10 -9.31 42819.46 47778.54 2014-07-08 14:11:04.000 189 21196.09 -9.33 42819.49 47778.53 2014-07-08 14:11:05.000 189 21196.11 -9.31 42819.45 47778.52 2014-07-08 14:11:06.000 189 21196.11 -9.32 42819.45 47778.50 2014-07-08 14:11:07.000 189 21196.09 -9.36 42819.47 47778.48 2014-07-08 14:11:08.000 189 21196.06 -9.39 42819.48 47778.49 2014-07-08 14:11:09.000 189 21196.03 -9.42 42819.51 47778.49 2014-07-08 14:11:10.000 189 21196.02 -9.43 42819.54 47778.51 2014-07-08 14:11:11.000 189 21196.05 -9.40 42819.56 47778.51 2014-07-08 14:11:12.000 189 21196.05 -9.40 42819.52 47778.54 2014-07-08 14:11:13.000 189 21196.06 -9.43 42819.48 47778.51 2014-07-08 14:11:14.000 189 21196.09 -9.46 42819.49 47778.50 2014-07-08 14:11:15.000 189 21196.10 -9.54 42819.52 47778.50 2014-07-08 14:11:16.000 189 21196.09 -9.60 42819.52 47778.51 2014-07-08 14:11:17.000 189 21196.07 -9.65 42819.51 47778.49 2014-07-08 14:11:18.000 189 21196.05 -9.71 42819.51 47778.50 2014-07-08 14:11:19.000 189 21195.99 -9.77 42819.54 47778.49 2014-07-08 14:11:20.000 189 21196.00 -9.80 42819.56 47778.51 2014-07-08 14:11:21.000 189 21195.99 -9.81 42819.55 47778.52 2014-07-08 14:11:22.000 189 21196.02 -9.81 42819.55 47778.53 2014-07-08 14:11:23.000 189 21196.04 -9.78 42819.52 47778.54 2014-07-08 14:11:24.000 189 21196.08 -9.77 42819.52 47778.54 2014-07-08 14:11:25.000 189 21196.08 -9.76 42819.49 47778.53 2014-07-08 14:11:26.000 189 21196.04 -9.69 42819.49 47778.51 2014-07-08 14:11:27.000 189 21196.05 -9.66 42819.45 47778.46 2014-07-08 14:11:28.000 189 21196.01 -9.64 42819.39 47778.41 2014-07-08 14:11:29.000 189 21196.02 -9.63 42819.35 47778.32 2014-07-08 14:11:30.000 189 21196.01 -9.65 42819.32 47778.30 2014-07-08 14:11:31.000 189 21196.03 -9.73 42819.31 47778.28 2014-07-08 14:11:32.000 189 21196.05 -9.74 42819.30 47778.33 2014-07-08 14:11:33.000 189 21196.11 -9.77 42819.33 47778.34 2014-07-08 14:11:34.000 189 21196.13 -9.80 42819.33 47778.35 2014-07-08 14:11:35.000 189 21196.11 -9.80 42819.33 47778.37 2014-07-08 14:11:36.000 189 21196.13 -9.81 42819.33 47778.36 2014-07-08 14:11:37.000 189 21196.08 -9.82 42819.36 47778.38 2014-07-08 14:11:38.000 189 21196.08 -9.80 42819.34 47778.37 2014-07-08 14:11:39.000 189 21196.05 -9.77 42819.32 47778.36 2014-07-08 14:11:40.000 189 21196.04 -9.77 42819.29 47778.35 2014-07-08 14:11:41.000 189 21196.02 -9.74 42819.27 47778.33 2014-07-08 14:11:42.000 189 21196.05 -9.74 42819.30 47778.32 2014-07-08 14:11:43.000 189 21196.05 -9.76 42819.29 47778.33 2014-07-08 14:11:44.000 189 21196.04 -9.77 42819.29 47778.32 2014-07-08 14:11:45.000 189 21196.00 -9.76 42819.31 47778.33 2014-07-08 14:11:46.000 189 21196.01 -9.73 42819.29 47778.31 2014-07-08 14:11:47.000 189 21195.93 -9.64 42819.27 47778.32 2014-07-08 14:11:48.000 189 21195.84 -9.54 42819.22 47778.23 2014-07-08 14:11:49.000 189 21195.79 -9.50 42819.13 47778.16 2014-07-08 14:11:50.000 189 21195.76 -9.45 42819.05 47778.06 2014-07-08 14:11:51.000 189 21195.75 -9.39 42819.01 47778.03 2014-07-08 14:11:52.000 189 21195.77 -9.36 42818.97 47777.95 2014-07-08 14:11:53.000 189 21195.77 -9.38 42818.98 47777.95 2014-07-08 14:11:54.000 189 21195.76 -9.38 42818.96 47777.90 2014-07-08 14:11:55.000 189 21195.85 -9.45 42818.97 47777.89 2014-07-08 14:11:56.000 189 21195.90 -9.48 42818.95 47777.90 2014-07-08 14:11:57.000 189 21195.93 -9.58 42818.98 47777.95 2014-07-08 14:11:58.000 189 21195.99 -9.64 42819.02 47777.98 2014-07-08 14:11:59.000 189 21196.00 -9.65 42819.03 47778.05 2014-07-08 14:12:00.000 189 21196.03 -9.64 42819.05 47778.09 2014-07-08 14:12:01.000 189 21196.07 -9.65 42819.10 47778.11 2014-07-08 14:12:02.000 189 21196.12 -9.69 42819.11 47778.13 2014-07-08 14:12:03.000 189 21196.18 -9.73 42819.17 47778.18 2014-07-08 14:12:04.000 189 21196.21 -9.79 42819.21 47778.24 2014-07-08 14:12:05.000 189 21196.26 -9.83 42819.23 47778.29 2014-07-08 14:12:06.000 189 21196.27 -9.85 42819.28 47778.33 2014-07-08 14:12:07.000 189 21196.30 -9.90 42819.27 47778.38 2014-07-08 14:12:08.000 189 21196.30 -9.93 42819.30 47778.44 2014-07-08 14:12:09.000 189 21196.28 -9.93 42819.37 47778.46 2014-07-08 14:12:10.000 189 21196.29 -9.96 42819.38 47778.49 2014-07-08 14:12:11.000 189 21196.29 -9.97 42819.43 47778.52 2014-07-08 14:12:12.000 189 21196.30 -9.96 42819.44 47778.53 2014-07-08 14:12:13.000 189 21196.23 -9.94 42819.48 47778.56 2014-07-08 14:12:14.000 189 21196.20 -9.95 42819.48 47778.53 2014-07-08 14:12:15.000 189 21196.16 -9.88 42819.47 47778.52 2014-07-08 14:12:16.000 189 21196.15 -9.82 42819.41 47778.47 2014-07-08 14:12:17.000 189 21196.15 -9.76 42819.34 47778.43 2014-07-08 14:12:18.000 189 21196.06 -9.70 42819.33 47778.37 2014-07-08 14:12:19.000 189 21196.01 -9.65 42819.30 47778.31 2014-07-08 14:12:20.000 189 21195.99 -9.63 42819.24 47778.26 2014-07-08 14:12:21.000 189 21195.88 -9.54 42819.19 47778.21 2014-07-08 14:12:22.000 189 21195.78 -9.42 42819.12 47778.11 2014-07-08 14:12:23.000 189 21195.75 -9.37 42819.07 47778.01 2014-07-08 14:12:24.000 189 21195.78 -9.37 42819.02 47777.93 2014-07-08 14:12:25.000 189 21195.76 -9.35 42818.99 47777.91 2014-07-08 14:12:26.000 189 21195.71 -9.30 42818.93 47777.89 2014-07-08 14:12:27.000 189 21195.74 -9.30 42818.91 47777.85 2014-07-08 14:12:28.000 189 21195.75 -9.33 42818.89 47777.81 2014-07-08 14:12:29.000 189 21195.74 -9.36 42818.89 47777.82 2014-07-08 14:12:30.000 189 21195.76 -9.40 42818.91 47777.82 2014-07-08 14:12:31.000 189 21195.80 -9.46 42818.96 47777.83 2014-07-08 14:12:32.000 189 21195.84 -9.53 42818.99 47777.88 2014-07-08 14:12:33.000 189 21195.86 -9.60 42819.02 47777.95 2014-07-08 14:12:34.000 189 21195.87 -9.63 42819.07 47778.01 2014-07-08 14:12:35.000 189 21195.91 -9.65 42819.14 47778.07 2014-07-08 14:12:36.000 189 21195.91 -9.63 42819.17 47778.13 2014-07-08 14:12:37.000 189 21195.93 -9.60 42819.19 47778.13 2014-07-08 14:12:38.000 189 21195.93 -9.60 42819.24 47778.15 2014-07-08 14:12:39.000 189 21195.90 -9.59 42819.26 47778.16 2014-07-08 14:12:40.000 189 21195.87 -9.57 42819.28 47778.17 2014-07-08 14:12:41.000 189 21195.86 -9.53 42819.28 47778.17 2014-07-08 14:12:42.000 189 21195.85 -9.49 42819.23 47778.15 2014-07-08 14:12:43.000 189 21195.80 -9.50 42819.24 47778.15 2014-07-08 14:12:44.000 189 21195.79 -9.49 42819.22 47778.14 2014-07-08 14:12:45.000 189 21195.74 -9.52 42819.20 47778.13 2014-07-08 14:12:46.000 189 21195.71 -9.50 42819.19 47778.11 2014-07-08 14:12:47.000 189 21195.73 -9.49 42819.19 47778.11 2014-07-08 14:12:48.000 189 21195.73 -9.52 42819.18 47778.10 2014-07-08 14:12:49.000 189 21195.73 -9.53 42819.16 47778.09 2014-07-08 14:12:50.000 189 21195.76 -9.51 42819.17 47778.09 2014-07-08 14:12:51.000 189 21195.74 -9.49 42819.16 47778.08 2014-07-08 14:12:52.000 189 21195.75 -9.49 42819.18 47778.08 2014-07-08 14:12:53.000 189 21195.74 -9.52 42819.22 47778.10 2014-07-08 14:12:54.000 189 21195.72 -9.51 42819.21 47778.09 2014-07-08 14:12:55.000 189 21195.70 -9.50 42819.23 47778.09 2014-07-08 14:12:56.000 189 21195.68 -9.51 42819.19 47778.09 2014-07-08 14:12:57.000 189 21195.68 -9.52 42819.21 47778.09 2014-07-08 14:12:58.000 189 21195.67 -9.51 42819.19 47778.09 2014-07-08 14:12:59.000 189 21195.66 -9.52 42819.20 47778.06 2014-07-08 14:13:00.000 189 21195.66 -9.51 42819.19 47778.06 2014-07-08 14:13:01.000 189 21195.68 -9.51 42819.22 47778.07 2014-07-08 14:13:02.000 189 21195.68 -9.49 42819.22 47778.06 2014-07-08 14:13:03.000 189 21195.66 -9.50 42819.18 47778.05 2014-07-08 14:13:04.000 189 21195.63 -9.48 42819.15 47778.03 2014-07-08 14:13:05.000 189 21195.59 -9.47 42819.13 47777.99 2014-07-08 14:13:06.000 189 21195.59 -9.49 42819.09 47777.98 2014-07-08 14:13:07.000 189 21195.59 -9.55 42819.09 47777.94 2014-07-08 14:13:08.000 189 21195.62 -9.59 42819.06 47777.93 2014-07-08 14:13:09.000 189 21195.60 -9.62 42819.04 47777.94 2014-07-08 14:13:10.000 189 21195.61 -9.68 42819.09 47777.92 2014-07-08 14:13:11.000 189 21195.60 -9.72 42819.11 47777.91 2014-07-08 14:13:12.000 189 21195.62 -9.70 42819.11 47777.95 2014-07-08 14:13:13.000 189 21195.64 -9.71 42819.11 47777.97 2014-07-08 14:13:14.000 189 21195.65 -9.73 42819.11 47777.97 2014-07-08 14:13:15.000 189 21195.65 -9.77 42819.11 47777.97 2014-07-08 14:13:16.000 189 21195.67 -9.78 42819.09 47777.97 2014-07-08 14:13:17.000 189 21195.73 -9.80 42819.10 47777.99 2014-07-08 14:13:18.000 189 21195.77 -9.83 42819.14 47777.98 2014-07-08 14:13:19.000 189 21195.77 -9.90 42819.14 47778.01 2014-07-08 14:13:20.000 189 21195.77 -9.96 42819.15 47778.05 2014-07-08 14:13:21.000 189 21195.80 -10.00 42819.17 47778.08 2014-07-08 14:13:22.000 189 21195.80 -10.03 42819.20 47778.10 2014-07-08 14:13:23.000 189 21195.82 -10.03 42819.21 47778.13 2014-07-08 14:13:24.000 189 21195.81 -10.06 42819.27 47778.14 2014-07-08 14:13:25.000 189 21195.83 -10.09 42819.29 47778.17 2014-07-08 14:13:26.000 189 21195.80 -10.09 42819.30 47778.19 2014-07-08 14:13:27.000 189 21195.76 -10.08 42819.33 47778.19 2014-07-08 14:13:28.000 189 21195.79 -10.08 42819.37 47778.23 2014-07-08 14:13:29.000 189 21195.79 -10.08 42819.40 47778.22 2014-07-08 14:13:30.000 189 21195.76 -10.09 42819.38 47778.22 2014-07-08 14:13:31.000 189 21195.75 -10.10 42819.35 47778.22 2014-07-08 14:13:32.000 189 21195.74 -10.13 42819.34 47778.20 2014-07-08 14:13:33.000 189 21195.69 -10.12 42819.33 47778.19 2014-07-08 14:13:34.000 189 21195.67 -10.13 42819.33 47778.17 2014-07-08 14:13:35.000 189 21195.65 -10.17 42819.33 47778.18 2014-07-08 14:13:36.000 189 21195.63 -10.16 42819.37 47778.18 2014-07-08 14:13:37.000 189 21195.62 -10.18 42819.39 47778.20 2014-07-08 14:13:38.000 189 21195.69 -10.23 42819.42 47778.23 2014-07-08 14:13:39.000 189 21195.68 -10.21 42819.44 47778.23 2014-07-08 14:13:40.000 189 21195.70 -10.18 42819.44 47778.26 2014-07-08 14:13:41.000 189 21195.69 -10.16 42819.41 47778.26 2014-07-08 14:13:42.000 189 21195.75 -10.17 42819.41 47778.27 2014-07-08 14:13:43.000 189 21195.78 -10.14 42819.39 47778.30 2014-07-08 14:13:44.000 189 21195.77 -10.16 42819.41 47778.30 2014-07-08 14:13:45.000 189 21195.78 -10.17 42819.40 47778.29 2014-07-08 14:13:46.000 189 21195.76 -10.18 42819.42 47778.29 2014-07-08 14:13:47.000 189 21195.77 -10.22 42819.41 47778.30 2014-07-08 14:13:48.000 189 21195.79 -10.21 42819.44 47778.33 2014-07-08 14:13:49.000 189 21195.76 -10.20 42819.44 47778.33 2014-07-08 14:13:50.000 189 21195.74 -10.20 42819.45 47778.34 2014-07-08 14:13:51.000 189 21195.71 -10.21 42819.51 47778.37 2014-07-08 14:13:52.000 189 21195.74 -10.21 42819.53 47778.35 2014-07-08 14:13:53.000 189 21195.76 -10.23 42819.53 47778.38 2014-07-08 14:13:54.000 189 21195.72 -10.18 42819.52 47778.39 2014-07-08 14:13:55.000 189 21195.75 -10.18 42819.53 47778.42 2014-07-08 14:13:56.000 189 21195.75 -10.17 42819.57 47778.42 2014-07-08 14:13:57.000 189 21195.74 -10.14 42819.60 47778.43 2014-07-08 14:13:58.000 189 21195.73 -10.13 42819.63 47778.47 2014-07-08 14:13:59.000 189 21195.73 -10.15 42819.63 47778.48 2014-07-08 14:14:00.000 189 21195.76 -10.20 42819.68 47778.50 2014-07-08 14:14:01.000 189 21195.76 -10.26 42819.71 47778.51 2014-07-08 14:14:02.000 189 21195.75 -10.30 42819.76 47778.57 2014-07-08 14:14:03.000 189 21195.73 -10.36 42819.83 47778.60 2014-07-08 14:14:04.000 189 21195.74 -10.48 42819.88 47778.66 2014-07-08 14:14:05.000 189 21195.76 -10.56 42819.97 47778.71 2014-07-08 14:14:06.000 189 21195.78 -10.58 42820.01 47778.80 2014-07-08 14:14:07.000 189 21195.77 -10.56 42820.03 47778.85 2014-07-08 14:14:08.000 189 21195.81 -10.56 42820.07 47778.89 2014-07-08 14:14:09.000 189 21195.83 -10.56 42820.09 47778.91 2014-07-08 14:14:10.000 189 21195.84 -10.54 42820.10 47778.91 2014-07-08 14:14:11.000 189 21195.82 -10.54 42820.09 47778.93 2014-07-08 14:14:12.000 189 21195.81 -10.54 42820.06 47778.89 2014-07-08 14:14:13.000 189 21195.83 -10.56 42820.06 47778.89 2014-07-08 14:14:14.000 189 21195.88 -10.55 42820.06 47778.89 2014-07-08 14:14:15.000 189 21195.83 -10.51 42820.06 47778.88 2014-07-08 14:14:16.000 189 21195.83 -10.52 42819.99 47778.88 2014-07-08 14:14:17.000 189 21195.81 -10.54 42819.97 47778.84 2014-07-08 14:14:18.000 189 21195.80 -10.52 42819.95 47778.81 2014-07-08 14:14:19.000 189 21195.76 -10.51 42819.92 47778.78 2014-07-08 14:14:20.000 189 21195.76 -10.48 42819.90 47778.76 2014-07-08 14:14:21.000 189 21195.75 -10.48 42819.90 47778.72 2014-07-08 14:14:22.000 189 21195.73 -10.47 42819.91 47778.70 2014-07-08 14:14:23.000 189 21195.70 -10.46 42819.88 47778.68 2014-07-08 14:14:24.000 189 21195.71 -10.45 42819.87 47778.69 2014-07-08 14:14:25.000 189 21195.72 -10.42 42819.87 47778.67 2014-07-08 14:14:26.000 189 21195.76 -10.38 42819.86 47778.70 2014-07-08 14:14:27.000 189 21195.76 -10.37 42819.87 47778.69 2014-07-08 14:14:28.000 189 21195.81 -10.38 42819.84 47778.66 2014-07-08 14:14:29.000 189 21195.78 -10.40 42819.80 47778.67 2014-07-08 14:14:30.000 189 21195.78 -10.39 42819.81 47778.65 2014-07-08 14:14:31.000 189 21195.80 -10.40 42819.80 47778.67 2014-07-08 14:14:32.000 189 21195.84 -10.45 42819.79 47778.66 2014-07-08 14:14:33.000 189 21195.86 -10.46 42819.79 47778.62 2014-07-08 14:14:34.000 189 21195.80 -10.49 42819.79 47778.62 2014-07-08 14:14:35.000 189 21195.79 -10.50 42819.76 47778.64 2014-07-08 14:14:36.000 189 21195.79 -10.50 42819.80 47778.61 2014-07-08 14:14:37.000 189 21195.79 -10.49 42819.78 47778.63 2014-07-08 14:14:38.000 189 21195.79 -10.53 42819.80 47778.62 2014-07-08 14:14:39.000 189 21195.74 -10.55 42819.83 47778.61 2014-07-08 14:14:40.000 189 21195.74 -10.58 42819.80 47778.63 2014-07-08 14:14:41.000 189 21195.72 -10.62 42819.80 47778.62 2014-07-08 14:14:42.000 189 21195.71 -10.62 42819.80 47778.63 2014-07-08 14:14:43.000 189 21195.74 -10.64 42819.79 47778.64 2014-07-08 14:14:44.000 189 21195.74 -10.64 42819.77 47778.64 2014-07-08 14:14:45.000 189 21195.73 -10.64 42819.79 47778.64 2014-07-08 14:14:46.000 189 21195.74 -10.66 42819.83 47778.66 2014-07-08 14:14:47.000 189 21195.77 -10.69 42819.82 47778.68 2014-07-08 14:14:48.000 189 21195.77 -10.69 42819.83 47778.68 2014-07-08 14:14:49.000 189 21195.81 -10.70 42819.88 47778.70 2014-07-08 14:14:50.000 189 21195.84 -10.73 42819.86 47778.71 2014-07-08 14:14:51.000 189 21195.86 -10.72 42819.81 47778.72 2014-07-08 14:14:52.000 189 21195.85 -10.74 42819.84 47778.73 2014-07-08 14:14:53.000 189 21195.88 -10.75 42819.87 47778.77 2014-07-08 14:14:54.000 189 21195.89 -10.76 42819.88 47778.78 2014-07-08 14:14:55.000 189 21195.92 -10.75 42819.89 47778.78 2014-07-08 14:14:56.000 189 21195.89 -10.74 42819.89 47778.78 2014-07-08 14:14:57.000 189 21195.86 -10.69 42819.86 47778.77 2014-07-08 14:14:58.000 189 21195.76 -10.54 42819.79 47778.73 2014-07-08 14:14:59.000 189 21195.72 -10.47 42819.70 47778.62 2014-07-08 14:15:00.000 189 21195.61 -10.45 42819.65 47778.52 2014-07-08 14:15:01.000 189 21195.54 -10.41 42819.58 47778.40 2014-07-08 14:15:02.000 189 21195.49 -10.40 42819.54 47778.32 2014-07-08 14:15:03.000 189 21195.45 -10.40 42819.50 47778.26 2014-07-08 14:15:04.000 189 21195.39 -10.39 42819.46 47778.20 2014-07-08 14:15:05.000 189 21195.38 -10.40 42819.42 47778.18 2014-07-08 14:15:06.000 189 21195.40 -10.40 42819.42 47778.14 2014-07-08 14:15:07.000 189 21195.39 -10.39 42819.37 47778.12 2014-07-08 14:15:08.000 189 21195.39 -10.31 42819.36 47778.09 2014-07-08 14:15:09.000 189 21195.34 -10.25 42819.33 47778.10 2014-07-08 14:15:10.000 189 21195.28 -10.19 42819.30 47778.05 2014-07-08 14:15:11.000 189 21195.23 -10.17 42819.27 47777.96 2014-07-08 14:15:12.000 189 21195.23 -10.16 42819.23 47777.92 2014-07-08 14:15:13.000 189 21195.20 -10.13 42819.20 47777.89 2014-07-08 14:15:14.000 189 21195.19 -10.15 42819.18 47777.83 2014-07-08 14:15:15.000 189 21195.15 -10.13 42819.17 47777.84 2014-07-08 14:15:16.000 189 21195.09 -10.13 42819.18 47777.80 2014-07-08 14:15:17.000 189 21195.03 -10.13 42819.15 47777.78 2014-07-08 14:15:18.000 189 21194.98 -10.16 42819.15 47777.74 2014-07-08 14:15:19.000 189 21194.96 -10.19 42819.18 47777.74 2014-07-08 14:15:20.000 189 21194.92 -10.24 42819.26 47777.72 2014-07-08 14:15:21.000 189 21194.86 -10.26 42819.28 47777.77 2014-07-08 14:15:22.000 189 21194.87 -10.19 42819.29 47777.79 2014-07-08 14:15:23.000 189 21194.85 -10.16 42819.28 47777.81 2014-07-08 14:15:24.000 189 21194.84 -10.11 42819.27 47777.77 2014-07-08 14:15:25.000 189 21194.86 -10.08 42819.25 47777.75 2014-07-08 14:15:26.000 189 21194.91 -10.08 42819.27 47777.72 2014-07-08 14:15:27.000 189 21194.89 -10.09 42819.28 47777.76 2014-07-08 14:15:28.000 189 21194.93 -10.09 42819.27 47777.74 2014-07-08 14:15:29.000 189 21194.94 -10.07 42819.26 47777.75 2014-07-08 14:15:30.000 189 21194.95 -10.11 42819.27 47777.79 2014-07-08 14:15:31.000 189 21194.97 -10.19 42819.33 47777.84 2014-07-08 14:15:32.000 189 21194.94 -10.22 42819.40 47777.88 2014-07-08 14:15:33.000 189 21194.97 -10.24 42819.47 47777.94 2014-07-08 14:15:34.000 189 21194.93 -10.23 42819.49 47777.99 2014-07-08 14:15:35.000 189 21194.89 -10.25 42819.49 47778.00 2014-07-08 14:15:36.000 189 21194.87 -10.29 42819.56 47778.00 2014-07-08 14:15:37.000 189 21194.85 -10.29 42819.58 47778.03 2014-07-08 14:15:38.000 189 21194.88 -10.25 42819.60 47778.06 2014-07-08 14:15:39.000 189 21194.89 -10.21 42819.59 47778.07 2014-07-08 14:15:40.000 189 21194.86 -10.16 42819.58 47778.06 2014-07-08 14:15:41.000 189 21194.88 -10.14 42819.55 47778.06 2014-07-08 14:15:42.000 189 21194.87 -10.15 42819.53 47778.02 2014-07-08 14:15:43.000 189 21194.88 -10.15 42819.52 47778.03 2014-07-08 14:15:44.000 189 21194.87 -10.12 42819.51 47778.00 2014-07-08 14:15:45.000 189 21194.82 -10.08 42819.47 47777.98 2014-07-08 14:15:46.000 189 21194.85 -10.11 42819.43 47777.92 2014-07-08 14:15:47.000 189 21194.88 -10.18 42819.40 47777.92 2014-07-08 14:15:48.000 189 21194.92 -10.23 42819.40 47777.91 2014-07-08 14:15:49.000 189 21195.03 -10.25 42819.40 47777.93 2014-07-08 14:15:50.000 189 21195.09 -10.33 42819.45 47777.97 2014-07-08 14:15:51.000 189 21195.10 -10.40 42819.50 47778.03 2014-07-08 14:15:52.000 189 21195.12 -10.45 42819.54 47778.08 2014-07-08 14:15:53.000 189 21195.13 -10.46 42819.55 47778.14 2014-07-08 14:15:54.000 189 21195.16 -10.46 42819.57 47778.15 2014-07-08 14:15:55.000 189 21195.15 -10.44 42819.59 47778.17 2014-07-08 14:15:56.000 189 21195.15 -10.44 42819.64 47778.18 2014-07-08 14:15:57.000 189 21195.09 -10.42 42819.60 47778.19 2014-07-08 14:15:58.000 189 21195.09 -10.33 42819.58 47778.18 2014-07-08 14:15:59.000 189 21195.06 -10.26 42819.55 47778.15 2014-07-08 14:16:00.000 189 21195.08 -10.27 42819.51 47778.10 2014-07-08 14:16:01.000 189 21195.07 -10.27 42819.49 47778.08 2014-07-08 14:16:02.000 189 21195.06 -10.28 42819.46 47778.07 2014-07-08 14:16:03.000 189 21195.06 -10.27 42819.45 47778.05 2014-07-08 14:16:04.000 189 21195.03 -10.21 42819.47 47778.02 2014-07-08 14:16:05.000 189 21195.00 -10.13 42819.41 47778.00 2014-07-08 14:16:06.000 189 21194.99 -10.11 42819.37 47777.94 2014-07-08 14:16:07.000 189 21194.95 -10.08 42819.30 47777.89 2014-07-08 14:16:08.000 189 21194.95 -10.07 42819.25 47777.85 2014-07-08 14:16:09.000 189 21194.98 -10.05 42819.24 47777.82 2014-07-08 14:16:10.000 189 21194.96 -10.05 42819.25 47777.80 2014-07-08 14:16:11.000 189 21195.02 -10.06 42819.24 47777.81 2014-07-08 14:16:12.000 189 21195.06 -10.10 42819.26 47777.83 2014-07-08 14:16:13.000 189 21195.09 -10.15 42819.28 47777.83 2014-07-08 14:16:14.000 189 21195.14 -10.23 42819.31 47777.87 2014-07-08 14:16:15.000 189 21195.19 -10.28 42819.34 47777.94 2014-07-08 14:16:16.000 189 21195.18 -10.31 42819.39 47778.01 2014-07-08 14:16:17.000 189 21195.16 -10.29 42819.47 47778.02 2014-07-08 14:16:18.000 189 21195.16 -10.22 42819.46 47778.06 2014-07-08 14:16:19.000 189 21195.17 -10.19 42819.42 47778.07 2014-07-08 14:16:20.000 189 21195.21 -10.19 42819.38 47778.06 2014-07-08 14:16:21.000 189 21195.19 -10.21 42819.36 47778.02 2014-07-08 14:16:22.000 189 21195.15 -10.24 42819.35 47778.03 2014-07-08 14:16:23.000 189 21195.11 -10.29 42819.41 47777.99 2014-07-08 14:16:24.000 189 21195.08 -10.33 42819.41 47777.99 2014-07-08 14:16:25.000 189 21195.10 -10.34 42819.43 47777.99 2014-07-08 14:16:26.000 189 21195.07 -10.36 42819.44 47778.02 2014-07-08 14:16:27.000 189 21195.08 -10.35 42819.44 47778.05 2014-07-08 14:16:28.000 189 21195.11 -10.35 42819.46 47778.02 2014-07-08 14:16:29.000 189 21195.12 -10.40 42819.46 47778.05 2014-07-08 14:16:30.000 189 21195.14 -10.43 42819.50 47778.04 2014-07-08 14:16:31.000 189 21195.13 -10.48 42819.48 47778.05 2014-07-08 14:16:32.000 189 21195.16 -10.52 42819.52 47778.07 2014-07-08 14:16:33.000 189 21195.19 -10.52 42819.58 47778.11 2014-07-08 14:16:34.000 189 21195.19 -10.57 42819.63 47778.16 2014-07-08 14:16:35.000 189 21195.19 -10.62 42819.65 47778.20 2014-07-08 14:16:36.000 189 21195.17 -10.66 42819.68 47778.25 2014-07-08 14:16:37.000 189 21195.12 -10.71 42819.74 47778.28 2014-07-08 14:16:38.000 189 21195.12 -10.73 42819.77 47778.30 2014-07-08 14:16:39.000 189 21195.09 -10.73 42819.84 47778.33 2014-07-08 14:16:40.000 189 21195.10 -10.73 42819.84 47778.34 2014-07-08 14:16:41.000 189 21195.06 -10.73 42819.87 47778.38 2014-07-08 14:16:42.000 189 21195.02 -10.72 42819.86 47778.40 2014-07-08 14:16:43.000 189 21194.98 -10.74 42819.89 47778.36 2014-07-08 14:16:44.000 189 21194.97 -10.75 42819.91 47778.41 2014-07-08 14:16:45.000 189 21194.95 -10.71 42819.94 47778.40 2014-07-08 14:16:46.000 189 21194.97 -10.66 42819.94 47778.39 2014-07-08 14:16:47.000 189 21194.99 -10.59 42819.90 47778.41 2014-07-08 14:16:48.000 189 21194.99 -10.59 42819.88 47778.39 2014-07-08 14:16:49.000 189 21194.99 -10.57 42819.85 47778.37 2014-07-08 14:16:50.000 189 21194.98 -10.56 42819.87 47778.36 2014-07-08 14:16:51.000 189 21195.02 -10.59 42819.82 47778.36 2014-07-08 14:16:52.000 189 21195.02 -10.61 42819.84 47778.34 2014-07-08 14:16:53.000 189 21195.04 -10.62 42819.83 47778.34 2014-07-08 14:16:54.000 189 21195.03 -10.63 42819.83 47778.34 2014-07-08 14:16:55.000 189 21195.00 -10.60 42819.83 47778.36 2014-07-08 14:16:56.000 189 21195.01 -10.62 42819.83 47778.35 2014-07-08 14:16:57.000 189 21195.02 -10.64 42819.85 47778.40 2014-07-08 14:16:58.000 189 21195.03 -10.61 42819.85 47778.38 2014-07-08 14:16:59.000 189 21195.03 -10.60 42819.88 47778.40 2014-07-08 14:17:00.000 189 21195.02 -10.61 42819.86 47778.38 2014-07-08 14:17:01.000 189 21195.01 -10.62 42819.88 47778.42 2014-07-08 14:17:02.000 189 21195.01 -10.63 42819.93 47778.39 2014-07-08 14:17:03.000 189 21194.98 -10.65 42819.93 47778.39 2014-07-08 14:17:04.000 189 21194.99 -10.67 42819.93 47778.43 2014-07-08 14:17:05.000 189 21194.98 -10.70 42819.97 47778.42 2014-07-08 14:17:06.000 189 21194.94 -10.68 42819.99 47778.45 2014-07-08 14:17:07.000 189 21194.84 -10.60 42819.99 47778.43 2014-07-08 14:17:08.000 189 21194.70 -10.55 42819.96 47778.39 2014-07-08 14:17:09.000 189 21194.64 -10.54 42819.99 47778.31 2014-07-08 14:17:10.000 189 21194.58 -10.54 42819.93 47778.29 2014-07-08 14:17:11.000 189 21194.53 -10.53 42819.92 47778.26 2014-07-08 14:17:12.000 189 21194.48 -10.54 42819.94 47778.22 2014-07-08 14:17:13.000 189 21194.45 -10.52 42819.90 47778.21 2014-07-08 14:17:14.000 189 21194.43 -10.53 42819.91 47778.20 2014-07-08 14:17:15.000 189 21194.39 -10.53 42819.92 47778.19 2014-07-08 14:17:16.000 189 21194.37 -10.52 42819.92 47778.17 2014-07-08 14:17:17.000 189 21194.33 -10.54 42819.95 47778.17 2014-07-08 14:17:18.000 189 21194.26 -10.54 42819.93 47778.16 2014-07-08 14:17:19.000 189 21194.22 -10.54 42819.92 47778.12 2014-07-08 14:17:20.000 189 21194.21 -10.55 42819.94 47778.13 2014-07-08 14:17:21.000 189 21194.17 -10.58 42819.98 47778.09 2014-07-08 14:17:22.000 189 21194.15 -10.55 42819.94 47778.08 2014-07-08 14:17:23.000 189 21194.13 -10.54 42819.91 47778.07 2014-07-08 14:17:24.000 189 21194.10 -10.50 42819.92 47778.04 2014-07-08 14:17:25.000 189 21194.09 -10.49 42819.93 47778.04 2014-07-08 14:17:26.000 189 21194.11 -10.49 42819.93 47778.02 2014-07-08 14:17:27.000 189 21194.10 -10.50 42819.96 47778.02 2014-07-08 14:17:28.000 189 21194.05 -10.47 42819.94 47778.01 2014-07-08 14:17:29.000 189 21194.03 -10.45 42819.91 47778.02 2014-07-08 14:17:30.000 189 21194.10 -10.46 42819.92 47777.99 2014-07-08 14:17:31.000 189 21194.22 -10.51 42819.90 47778.03 2014-07-08 14:17:32.000 189 21194.23 -10.52 42819.92 47778.04 2014-07-08 14:17:33.000 189 21194.20 -10.47 42819.93 47778.07 2014-07-08 14:17:34.000 189 21194.21 -10.45 42819.90 47778.08 2014-07-08 14:17:35.000 189 21194.19 -10.41 42819.90 47778.06 2014-07-08 14:17:36.000 189 21194.12 -10.34 42819.86 47778.06 2014-07-08 14:17:37.000 189 21193.99 -10.27 42819.84 47777.97 2014-07-08 14:17:38.000 189 21193.95 -10.25 42819.79 47777.93 2014-07-08 14:17:39.000 189 21193.91 -10.26 42819.78 47777.88 2014-07-08 14:17:40.000 189 21193.92 -10.26 42819.78 47777.84 2014-07-08 14:17:41.000 189 21193.99 -10.33 42819.81 47777.84 2014-07-08 14:17:42.000 189 21194.05 -10.39 42819.82 47777.87 2014-07-08 14:17:43.000 189 21194.11 -10.42 42819.83 47777.95 2014-07-08 14:17:44.000 189 21194.19 -10.44 42819.88 47777.97 2014-07-08 14:17:45.000 189 21194.15 -10.41 42819.91 47778.02 2014-07-08 14:17:46.000 189 21194.12 -10.40 42819.90 47778.01 2014-07-08 14:17:47.000 189 21194.06 -10.41 42819.89 47777.99 2014-07-08 14:17:48.000 189 21194.05 -10.44 42819.91 47777.94 2014-07-08 14:17:49.000 189 21194.04 -10.50 42819.95 47777.97 2014-07-08 14:17:50.000 189 21194.05 -10.56 42819.98 47778.02 2014-07-08 14:17:51.000 189 21194.10 -10.61 42820.00 47778.06 2014-07-08 14:17:52.000 189 21194.15 -10.68 42820.07 47778.08 2014-07-08 14:17:53.000 189 21194.12 -10.65 42820.11 47778.19 2014-07-08 14:17:54.000 189 21194.04 -10.64 42820.17 47778.18 2014-07-08 14:17:55.000 189 21193.96 -10.64 42820.18 47778.18 2014-07-08 14:17:56.000 189 21193.94 -10.59 42820.17 47778.15 2014-07-08 14:17:57.000 189 21193.88 -10.54 42820.14 47778.12 2014-07-08 14:17:58.000 189 21193.87 -10.54 42820.12 47778.11 2014-07-08 14:17:59.000 189 21193.85 -10.52 42820.17 47778.10 2014-07-08 14:18:00.000 189 21193.84 -10.54 42820.12 47778.07 2014-07-08 14:18:01.000 189 21193.83 -10.52 42820.12 47778.06 2014-07-08 14:18:02.000 189 21193.82 -10.52 42820.11 47778.05 2014-07-08 14:18:03.000 189 21193.82 -10.52 42820.09 47778.05 2014-07-08 14:18:04.000 189 21193.80 -10.50 42820.09 47778.03 2014-07-08 14:18:05.000 189 21193.79 -10.48 42820.06 47778.00 2014-07-08 14:18:06.000 189 21193.77 -10.46 42820.05 47777.95 2014-07-08 14:18:07.000 189 21193.74 -10.45 42820.04 47777.93 2014-07-08 14:18:08.000 189 21193.70 -10.44 42819.99 47777.87 2014-07-08 14:18:09.000 189 21193.70 -10.41 42819.92 47777.87 2014-07-08 14:18:10.000 189 21193.72 -10.36 42819.88 47777.84 2014-07-08 14:18:11.000 189 21193.78 -10.35 42819.87 47777.82 2014-07-08 14:18:12.000 189 21193.87 -10.40 42819.86 47777.85 2014-07-08 14:18:13.000 189 21193.94 -10.40 42819.89 47777.90 2014-07-08 14:18:14.000 189 21194.01 -10.38 42819.87 47777.92 2014-07-08 14:18:15.000 189 21194.03 -10.37 42819.85 47777.95 2014-07-08 14:18:16.000 189 21194.03 -10.33 42819.85 47777.93 2014-07-08 14:18:17.000 189 21194.06 -10.29 42819.86 47777.93 2014-07-08 14:18:18.000 189 21194.04 -10.27 42819.86 47777.94 2014-07-08 14:18:19.000 189 21194.02 -10.24 42819.86 47777.92 2014-07-08 14:18:20.000 189 21194.02 -10.19 42819.82 47777.89 2014-07-08 14:18:21.000 189 21194.02 -10.16 42819.77 47777.89 2014-07-08 14:18:22.000 189 21194.00 -10.14 42819.83 47777.88 2014-07-08 14:18:23.000 189 21193.99 -10.12 42819.82 47777.84 2014-07-08 14:18:24.000 189 21193.97 -10.11 42819.75 47777.86 2014-07-08 14:18:25.000 189 21193.95 -10.09 42819.73 47777.79 2014-07-08 14:18:26.000 189 21193.94 -10.06 42819.75 47777.80 2014-07-08 14:18:27.000 189 21193.94 -10.05 42819.75 47777.79 2014-07-08 14:18:28.000 189 21193.95 -10.05 42819.72 47777.73 2014-07-08 14:18:29.000 189 21193.93 -10.03 42819.71 47777.72 2014-07-08 14:18:30.000 189 21193.94 -10.00 42819.68 47777.72 2014-07-08 14:18:31.000 189 21193.96 -10.01 42819.66 47777.69 2014-07-08 14:18:32.000 189 21193.95 -10.05 42819.70 47777.70 2014-07-08 14:18:33.000 189 21193.98 -10.08 42819.70 47777.72 2014-07-08 14:18:34.000 189 21193.99 -10.11 42819.71 47777.74 2014-07-08 14:18:35.000 189 21194.02 -10.12 42819.70 47777.76 2014-07-08 14:18:36.000 189 21194.03 -10.11 42819.71 47777.77 2014-07-08 14:18:37.000 189 21194.02 -10.08 42819.73 47777.79 2014-07-08 14:18:38.000 189 21194.00 -10.02 42819.73 47777.80 2014-07-08 14:18:39.000 189 21193.94 -9.94 42819.64 47777.76 2014-07-08 14:18:40.000 189 21193.81 -9.83 42819.59 47777.68 2014-07-08 14:18:41.000 189 21193.71 -9.76 42819.58 47777.61 2014-07-08 14:18:42.000 189 21193.69 -9.71 42819.52 47777.53 2014-07-08 14:18:43.000 189 21193.64 -9.64 42819.50 47777.46 2014-07-08 14:18:44.000 189 21193.63 -9.61 42819.46 47777.39 2014-07-08 14:18:45.000 189 21193.60 -9.59 42819.40 47777.35 2014-07-08 14:18:46.000 189 21193.58 -9.58 42819.38 47777.27 2014-07-08 14:18:47.000 189 21193.57 -9.58 42819.32 47777.25 2014-07-08 14:18:48.000 189 21193.59 -9.56 42819.31 47777.23 2014-07-08 14:18:49.000 189 21193.56 -9.55 42819.26 47777.21 2014-07-08 14:18:50.000 189 21193.56 -9.55 42819.23 47777.18 2014-07-08 14:18:51.000 189 21193.60 -9.57 42819.26 47777.19 2014-07-08 14:18:52.000 189 21193.67 -9.59 42819.28 47777.18 2014-07-08 14:18:53.000 189 21193.71 -9.60 42819.27 47777.23 2014-07-08 14:18:54.000 189 21193.75 -9.57 42819.29 47777.25 2014-07-08 14:18:55.000 189 21193.77 -9.54 42819.25 47777.26 2014-07-08 14:18:56.000 189 21193.77 -9.54 42819.25 47777.26 2014-07-08 14:18:57.000 189 21193.80 -9.54 42819.24 47777.27 2014-07-08 14:18:58.000 189 21193.82 -9.53 42819.27 47777.25 2014-07-08 14:18:59.000 189 21193.84 -9.55 42819.25 47777.26 2014-07-08 14:19:00.000 189 21193.84 -9.53 42819.19 47777.26 2014-07-08 14:19:01.000 189 21193.79 -9.50 42819.20 47777.25 2014-07-08 14:19:02.000 189 21193.76 -9.46 42819.18 47777.23 2014-07-08 14:19:03.000 189 21193.68 -9.43 42819.15 47777.18 2014-07-08 14:19:04.000 189 21193.63 -9.37 42819.12 47777.11 2014-07-08 14:19:05.000 189 21193.65 -9.34 42819.05 47777.06 2014-07-08 14:19:06.000 189 21193.64 -9.37 42819.02 47777.02 2014-07-08 14:19:07.000 189 21193.63 -9.42 42818.99 47776.99 2014-07-08 14:19:08.000 189 21193.63 -9.43 42818.99 47776.97 2014-07-08 14:19:09.000 189 21193.66 -9.42 42818.97 47776.99 2014-07-08 14:19:10.000 189 21193.65 -9.42 42818.99 47776.98 2014-07-08 14:19:11.000 189 21193.64 -9.40 42819.00 47776.96 2014-07-08 14:19:12.000 189 21193.58 -9.39 42818.97 47776.94 2014-07-08 14:19:13.000 189 21193.57 -9.36 42818.92 47776.91 2014-07-08 14:19:14.000 189 21193.59 -9.34 42818.92 47776.90 2014-07-08 14:19:15.000 189 21193.57 -9.30 42818.87 47776.87 2014-07-08 14:19:16.000 189 21193.57 -9.27 42818.81 47776.83 2014-07-08 14:19:17.000 189 21193.58 -9.27 42818.82 47776.81 2014-07-08 14:19:18.000 189 21193.56 -9.29 42818.83 47776.79 2014-07-08 14:19:19.000 189 21193.57 -9.37 42818.84 47776.80 2014-07-08 14:19:20.000 189 21193.61 -9.43 42818.90 47776.81 2014-07-08 14:19:21.000 189 21193.68 -9.45 42818.97 47776.86 2014-07-08 14:19:22.000 189 21193.71 -9.48 42819.00 47776.92 2014-07-08 14:19:23.000 189 21193.75 -9.53 42819.00 47776.95 2014-07-08 14:19:24.000 189 21193.77 -9.57 42819.02 47777.02 2014-07-08 14:19:25.000 189 21193.82 -9.62 42819.06 47777.05 2014-07-08 14:19:26.000 189 21193.86 -9.65 42819.08 47777.13 2014-07-08 14:19:27.000 189 21193.93 -9.68 42819.10 47777.16 2014-07-08 14:19:28.000 189 21193.98 -9.70 42819.18 47777.24 2014-07-08 14:19:29.000 189 21194.04 -9.75 42819.22 47777.31 2014-07-08 14:19:30.000 189 21194.10 -9.76 42819.26 47777.37 2014-07-08 14:19:31.000 189 21194.16 -9.80 42819.28 47777.43 2014-07-08 14:19:32.000 189 21194.15 -9.79 42819.35 47777.47 2014-07-08 14:19:33.000 189 21194.14 -9.75 42819.36 47777.52 2014-07-08 14:19:34.000 189 21194.10 -9.70 42819.36 47777.52 2014-07-08 14:19:35.000 189 21194.06 -9.63 42819.37 47777.52 2014-07-08 14:19:36.000 189 21194.02 -9.57 42819.37 47777.48 2014-07-08 14:19:37.000 189 21194.01 -9.57 42819.33 47777.44 2014-07-08 14:19:38.000 189 21193.98 -9.59 42819.32 47777.40 2014-07-08 14:19:39.000 189 21193.96 -9.57 42819.30 47777.40 2014-07-08 14:19:40.000 189 21193.91 -9.54 42819.32 47777.37 2014-07-08 14:19:41.000 189 21193.86 -9.43 42819.26 47777.37 2014-07-08 14:19:42.000 189 21193.83 -9.35 42819.20 47777.30 2014-07-08 14:19:43.000 189 21193.81 -9.31 42819.16 47777.24 2014-07-08 14:19:44.000 189 21193.80 -9.31 42819.10 47777.17 2014-07-08 14:19:45.000 189 21193.80 -9.33 42819.11 47777.12 2014-07-08 14:19:46.000 189 21193.85 -9.38 42819.10 47777.12 2014-07-08 14:19:47.000 189 21193.85 -9.40 42819.08 47777.11 2014-07-08 14:19:48.000 189 21193.87 -9.44 42819.07 47777.15 2014-07-08 14:19:49.000 189 21193.88 -9.44 42819.07 47777.14 2014-07-08 14:19:50.000 189 21193.91 -9.48 42819.12 47777.16 2014-07-08 14:19:51.000 189 21193.93 -9.50 42819.14 47777.16 2014-07-08 14:19:52.000 189 21193.98 -9.54 42819.17 47777.21 2014-07-08 14:19:53.000 189 21194.02 -9.61 42819.19 47777.25 2014-07-08 14:19:54.000 189 21194.07 -9.67 42819.24 47777.30 2014-07-08 14:19:55.000 189 21194.09 -9.71 42819.28 47777.36 2014-07-08 14:19:56.000 189 21194.11 -9.73 42819.33 47777.40 2014-07-08 14:19:57.000 189 21194.12 -9.74 42819.32 47777.43 2014-07-08 14:19:58.000 189 21194.14 -9.76 42819.32 47777.45 2014-07-08 14:19:59.000 189 21194.12 -9.75 42819.33 47777.47 2014-07-08 14:20:00.000 189 21194.06 -9.75 42819.32 47777.48 2014-07-08 14:20:01.000 189 21194.07 -9.72 42819.32 47777.46 2014-07-08 14:20:02.000 189 21194.07 -9.71 42819.33 47777.48 2014-07-08 14:20:03.000 189 21194.04 -9.72 42819.31 47777.46 2014-07-08 14:20:04.000 189 21194.06 -9.76 42819.36 47777.46 2014-07-08 14:20:05.000 189 21194.03 -9.78 42819.35 47777.45 2014-07-08 14:20:06.000 189 21194.04 -9.81 42819.36 47777.44 2014-07-08 14:20:07.000 189 21194.02 -9.83 42819.34 47777.46 2014-07-08 14:20:08.000 189 21193.99 -9.87 42819.35 47777.43 2014-07-08 14:20:09.000 189 21193.98 -9.89 42819.37 47777.46 2014-07-08 14:20:10.000 189 21193.95 -9.92 42819.38 47777.48 2014-07-08 14:20:11.000 189 21193.92 -9.96 42819.39 47777.46 2014-07-08 14:20:12.000 189 21193.94 -9.97 42819.42 47777.46 2014-07-08 14:20:13.000 189 21193.88 -10.00 42819.44 47777.48 2014-07-08 14:20:14.000 189 21193.83 -10.00 42819.41 47777.46 2014-07-08 14:20:15.000 189 21193.79 -9.96 42819.41 47777.45 2014-07-08 14:20:16.000 189 21193.75 -9.94 42819.39 47777.43 2014-07-08 14:20:17.000 189 21193.75 -9.94 42819.41 47777.41 2014-07-08 14:20:18.000 189 21193.75 -9.94 42819.46 47777.41 2014-07-08 14:20:19.000 189 21193.69 -9.91 42819.44 47777.42 2014-07-08 14:20:20.000 189 21193.58 -9.84 42819.43 47777.37 2014-07-08 14:20:21.000 189 21193.49 -9.80 42819.41 47777.34 2014-07-08 14:20:22.000 189 21193.42 -9.80 42819.41 47777.26 2014-07-08 14:20:23.000 189 21193.38 -9.77 42819.36 47777.23 2014-07-08 14:20:24.000 189 21193.33 -9.77 42819.37 47777.21 2014-07-08 14:20:25.000 189 21193.36 -9.82 42819.46 47777.21 2014-07-08 14:20:26.000 189 21193.45 -9.86 42819.46 47777.23 2014-07-08 14:20:27.000 189 21193.50 -9.87 42819.49 47777.29 2014-07-08 14:20:28.000 189 21193.53 -9.85 42819.49 47777.34 2014-07-08 14:20:29.000 189 21193.50 -9.80 42819.51 47777.37 2014-07-08 14:20:30.000 189 21193.51 -9.78 42819.54 47777.37 2014-07-08 14:20:31.000 189 21193.49 -9.79 42819.54 47777.35 2014-07-08 14:20:32.000 189 21193.46 -9.79 42819.54 47777.33 2014-07-08 14:20:33.000 189 21193.45 -9.77 42819.55 47777.36 2014-07-08 14:20:34.000 189 21193.48 -9.77 42819.54 47777.38 2014-07-08 14:20:35.000 189 21193.47 -9.72 42819.54 47777.37 2014-07-08 14:20:36.000 189 21193.43 -9.69 42819.53 47777.35 2014-07-08 14:20:37.000 189 21193.36 -9.62 42819.51 47777.32 2014-07-08 14:20:38.000 189 21193.24 -9.59 42819.48 47777.27 2014-07-08 14:20:39.000 189 21193.10 -9.55 42819.41 47777.18 2014-07-08 14:20:40.000 189 21193.04 -9.50 42819.39 47777.12 2014-07-08 14:20:41.000 189 21193.17 -9.66 42819.44 47777.08 2014-07-08 14:20:42.000 189 21193.33 -9.87 42819.53 47777.17 2014-07-08 14:20:43.000 189 21193.43 -9.97 42819.65 47777.32 2014-07-08 14:20:44.000 189 21193.43 -9.97 42819.73 47777.46 2014-07-08 14:20:45.000 189 21193.41 -9.96 42819.77 47777.52 2014-07-08 14:20:46.000 189 21193.41 -9.94 42819.82 47777.56 2014-07-08 14:20:47.000 189 21193.39 -9.89 42819.80 47777.59 2014-07-08 14:20:48.000 189 21193.41 -9.88 42819.83 47777.59 2014-07-08 14:20:49.000 189 21193.41 -9.87 42819.81 47777.61 2014-07-08 14:20:50.000 189 21193.39 -9.83 42819.87 47777.62 2014-07-08 14:20:51.000 189 21193.36 -9.84 42819.92 47777.65 2014-07-08 14:20:52.000 189 21193.33 -9.81 42819.91 47777.62 2014-07-08 14:20:53.000 189 21193.31 -9.82 42819.90 47777.64 2014-07-08 14:20:54.000 189 21193.28 -9.82 42819.95 47777.66 2014-07-08 14:20:55.000 189 21193.23 -9.82 42819.97 47777.64 2014-07-08 14:20:56.000 189 21193.19 -9.82 42819.94 47777.66 2014-07-08 14:20:57.000 189 21193.15 -9.79 42819.96 47777.66 2014-07-08 14:20:58.000 189 21193.12 -9.76 42820.00 47777.65 2014-07-08 14:20:59.000 189 21192.99 -9.75 42820.00 47777.63 2014-07-08 14:21:00.000 189 21192.86 -9.74 42819.99 47777.54 2014-07-08 14:21:01.000 189 21192.77 -9.72 42819.97 47777.51 2014-07-08 14:21:02.000 189 21192.75 -9.74 42819.94 47777.46 2014-07-08 14:21:03.000 189 21192.68 -9.69 42819.98 47777.44 2014-07-08 14:21:04.000 189 21192.57 -9.60 42819.96 47777.38 2014-07-08 14:21:05.000 189 21192.34 -9.46 42819.90 47777.30 2014-07-08 14:21:06.000 189 21192.15 -9.30 42819.82 47777.15 2014-07-08 14:21:07.000 189 21192.07 -9.24 42819.74 47777.02 2014-07-08 14:21:08.000 189 21191.97 -9.19 42819.71 47776.92 2014-07-08 14:21:09.000 189 21191.88 -9.16 42819.68 47776.84 2014-07-08 14:21:10.000 189 21191.82 -9.12 42819.61 47776.76 2014-07-08 14:21:11.000 189 21191.82 -9.15 42819.59 47776.72 2014-07-08 14:21:12.000 189 21191.86 -9.20 42819.63 47776.71 2014-07-08 14:21:13.000 189 21191.92 -9.30 42819.66 47776.72 2014-07-08 14:21:14.000 189 21191.99 -9.35 42819.70 47776.78 2014-07-08 14:21:15.000 189 21191.98 -9.32 42819.68 47776.84 2014-07-08 14:21:16.000 189 21191.96 -9.26 42819.68 47776.81 2014-07-08 14:21:17.000 189 21191.91 -9.23 42819.64 47776.78 2014-07-08 14:21:18.000 189 21191.85 -9.18 42819.59 47776.74 2014-07-08 14:21:19.000 189 21191.76 -9.11 42819.56 47776.67 2014-07-08 14:21:20.000 189 21191.71 -9.11 42819.48 47776.59 2014-07-08 14:21:21.000 189 21191.75 -9.16 42819.48 47776.57 2014-07-08 14:21:22.000 189 21191.78 -9.20 42819.49 47776.55 2014-07-08 14:21:23.000 189 21191.77 -9.16 42819.51 47776.58 2014-07-08 14:21:24.000 189 21191.72 -9.08 42819.48 47776.57 2014-07-08 14:21:25.000 189 21191.64 -9.01 42819.49 47776.53 2014-07-08 14:21:26.000 189 21191.53 -8.94 42819.47 47776.47 2014-07-08 14:21:27.000 189 21191.49 -8.98 42819.41 47776.42 2014-07-08 14:21:28.000 189 21191.47 -9.26 42819.51 47776.38 2014-07-08 14:21:29.000 189 21191.46 -9.54 42819.69 47776.46 2014-07-08 14:21:30.000 189 21191.45 -9.60 42819.87 47776.64 2014-07-08 14:21:31.000 189 21191.55 -9.60 42820.00 47776.82 2014-07-08 14:21:32.000 189 21191.63 -9.50 42820.06 47776.95 2014-07-08 14:21:33.000 189 21191.64 -9.41 42820.07 47777.01 2014-07-08 14:21:34.000 189 21191.65 -9.35 42820.06 47777.03 2014-07-08 14:21:35.000 189 21191.68 -9.33 42820.01 47777.01 2014-07-08 14:21:36.000 189 21191.69 -9.31 42819.99 47777.00 2014-07-08 14:21:37.000 189 21191.68 -9.31 42820.00 47777.01 2014-07-08 14:21:38.000 189 21191.65 -9.30 42819.99 47776.97 2014-07-08 14:21:39.000 189 21191.66 -9.32 42819.97 47776.98 2014-07-08 14:21:40.000 189 21191.63 -9.34 42820.00 47776.97 2014-07-08 14:21:41.000 189 21191.56 -9.38 42820.01 47776.95 2014-07-08 14:21:42.000 189 21191.53 -9.42 42820.05 47776.97 2014-07-08 14:21:43.000 189 21191.47 -9.42 42820.10 47776.99 2014-07-08 14:21:44.000 189 21191.41 -9.42 42820.11 47776.98 2014-07-08 14:21:45.000 189 21191.37 -9.40 42820.12 47776.97 2014-07-08 14:21:46.000 189 21191.35 -9.38 42820.14 47776.94 2014-07-08 14:21:47.000 189 21191.32 -9.38 42820.15 47776.95 2014-07-08 14:21:48.000 189 21191.31 -9.36 42820.12 47776.95 2014-07-08 14:21:49.000 189 21191.27 -9.30 42820.12 47776.94 2014-07-08 14:21:50.000 189 21191.19 -9.18 42820.09 47776.89 2014-07-08 14:21:51.000 189 21191.16 -9.14 42820.07 47776.85 2014-07-08 14:21:52.000 189 21191.06 -9.03 42820.00 47776.79 2014-07-08 14:21:53.000 189 21190.94 -8.95 42819.98 47776.67 2014-07-08 14:21:54.000 189 21190.85 -8.89 42819.94 47776.63 2014-07-08 14:21:55.000 189 21190.71 -8.84 42819.87 47776.52 2014-07-08 14:21:56.000 189 21190.55 -8.72 42819.80 47776.44 2014-07-08 14:21:57.000 189 21190.41 -8.59 42819.75 47776.30 2014-07-08 14:21:58.000 189 21190.28 -8.53 42819.68 47776.18 2014-07-08 14:21:59.000 189 21190.19 -8.55 42819.66 47776.03 2014-07-08 14:22:00.000 189 21190.08 -8.57 42819.62 47775.97 2014-07-08 14:22:01.000 189 21190.00 -8.57 42819.59 47775.92 2014-07-08 14:22:02.000 189 21189.98 -8.54 42819.63 47775.88 2014-07-08 14:22:03.000 189 21189.93 -8.53 42819.64 47775.87 2014-07-08 14:22:04.000 189 21189.95 -8.49 42819.64 47775.88 2014-07-08 14:22:05.000 189 21189.91 -8.45 42819.61 47775.89 2014-07-08 14:22:06.000 189 21189.87 -8.40 42819.60 47775.85 2014-07-08 14:22:07.000 189 21189.82 -8.32 42819.56 47775.80 2014-07-08 14:22:08.000 189 21189.81 -8.25 42819.50 47775.75 2014-07-08 14:22:09.000 189 21189.81 -8.10 42819.45 47775.68 2014-07-08 14:22:10.000 189 21189.83 -8.00 42819.38 47775.65 2014-07-08 14:22:11.000 189 21189.86 -7.96 42819.29 47775.58 2014-07-08 14:22:12.000 189 21189.85 -7.94 42819.22 47775.53 2014-07-08 14:22:13.000 189 21189.86 -7.93 42819.19 47775.47 2014-07-08 14:22:14.000 189 21189.85 -7.94 42819.15 47775.45 2014-07-08 14:22:15.000 189 21189.85 -7.93 42819.13 47775.38 2014-07-08 14:22:16.000 189 21189.82 -7.91 42819.11 47775.40 2014-07-08 14:22:17.000 189 21189.81 -7.94 42819.13 47775.37 2014-07-08 14:22:18.000 189 21189.86 -7.93 42819.09 47775.34 2014-07-08 14:22:19.000 189 21189.88 -7.90 42819.06 47775.33 2014-07-08 14:22:20.000 189 21189.88 -7.89 42819.06 47775.33 2014-07-08 14:22:21.000 189 21189.93 -7.97 42819.04 47775.32 2014-07-08 14:22:22.000 189 21190.05 -8.13 42819.07 47775.32 2014-07-08 14:22:23.000 189 21190.16 -8.28 42819.19 47775.43 2014-07-08 14:22:24.000 189 21190.16 -8.32 42819.24 47775.54 2014-07-08 14:22:25.000 189 21190.09 -8.29 42819.29 47775.61 2014-07-08 14:22:26.000 189 21190.01 -8.23 42819.31 47775.60 2014-07-08 14:22:27.000 189 21189.93 -8.23 42819.29 47775.59 2014-07-08 14:22:28.000 189 21189.91 -8.26 42819.34 47775.59 2014-07-08 14:22:29.000 189 21189.87 -8.21 42819.37 47775.58 2014-07-08 14:22:30.000 189 21189.88 -8.17 42819.35 47775.60 2014-07-08 14:22:31.000 189 21189.92 -8.15 42819.33 47775.61 2014-07-08 14:22:32.000 189 21189.93 -8.14 42819.34 47775.59 2014-07-08 14:22:33.000 189 21190.03 -8.13 42819.32 47775.59 2014-07-08 14:22:34.000 189 21190.34 -8.27 42819.36 47775.62 2014-07-08 14:22:35.000 189 21190.65 -8.42 42819.38 47775.80 2014-07-08 14:22:36.000 189 21190.84 -8.52 42819.44 47775.97 2014-07-08 14:22:37.000 189 21191.00 -8.59 42819.58 47776.11 2014-07-08 14:22:38.000 189 21191.08 -8.64 42819.63 47776.25 2014-07-08 14:22:39.000 189 21191.17 -8.66 42819.66 47776.35 2014-07-08 14:22:40.000 189 21191.23 -8.70 42819.72 47776.42 2014-07-08 14:22:41.000 189 21191.27 -8.77 42819.77 47776.52 2014-07-08 14:22:42.000 189 21191.38 -8.86 42819.85 47776.60 2014-07-08 14:22:43.000 189 21191.48 -8.90 42819.90 47776.72 2014-07-08 14:22:44.000 189 21191.56 -8.85 42819.97 47776.82 2014-07-08 14:22:45.000 189 21191.61 -8.83 42820.00 47776.90 2014-07-08 14:22:46.000 189 21191.65 -8.84 42820.04 47776.94 2014-07-08 14:22:47.000 189 21191.67 -8.83 42820.04 47776.94 2014-07-08 14:22:48.000 189 21191.67 -8.85 42820.02 47776.99 2014-07-08 14:22:49.000 189 21191.65 -8.86 42820.03 47776.96 2014-07-08 14:22:50.000 189 21191.65 -8.89 42820.02 47776.97 2014-07-08 14:22:51.000 189 21191.62 -8.90 42820.04 47776.99 2014-07-08 14:22:52.000 189 21191.64 -8.95 42820.09 47777.02 2014-07-08 14:22:53.000 189 21191.64 -8.98 42820.09 47777.02 2014-07-08 14:22:54.000 189 21191.65 -8.99 42820.10 47777.03 2014-07-08 14:22:55.000 189 21191.60 -8.98 42820.12 47777.03 2014-07-08 14:22:56.000 189 21191.55 -8.94 42820.13 47777.04 2014-07-08 14:22:57.000 189 21191.48 -8.87 42820.09 47776.98 2014-07-08 14:22:58.000 189 21191.43 -8.82 42820.07 47776.95 2014-07-08 14:22:59.000 189 21191.40 -8.80 42820.01 47776.89 2014-07-08 14:23:00.000 189 21191.36 -8.81 42820.00 47776.86 2014-07-08 14:23:01.000 189 21191.36 -8.84 42819.99 47776.83 2014-07-08 14:23:02.000 189 21191.36 -8.85 42819.97 47776.83 2014-07-08 14:23:03.000 189 21191.34 -8.87 42819.95 47776.83 2014-07-08 14:23:04.000 189 21191.34 -8.86 42819.94 47776.79 2014-07-08 14:23:05.000 189 21191.33 -8.87 42819.97 47776.80 2014-07-08 14:23:06.000 189 21191.34 -8.90 42819.99 47776.78 2014-07-08 14:23:07.000 189 21191.41 -8.89 42819.97 47776.78 2014-07-08 14:23:08.000 189 21191.52 -8.92 42819.99 47776.82 2014-07-08 14:23:09.000 189 21191.59 -8.94 42820.00 47776.89 2014-07-08 14:23:10.000 189 21191.67 -8.93 42820.00 47776.93 2014-07-08 14:23:11.000 189 21191.72 -8.95 42820.00 47776.98 2014-07-08 14:23:12.000 189 21191.78 -8.98 42820.03 47777.03 2014-07-08 14:23:13.000 189 21191.82 -8.99 42820.04 47777.05 2014-07-08 14:23:14.000 189 21191.85 -8.97 42820.02 47777.06 2014-07-08 14:23:15.000 189 21191.84 -8.91 42819.99 47777.07 2014-07-08 14:23:16.000 189 21191.83 -8.85 42819.96 47777.08 2014-07-08 14:23:17.000 189 21191.81 -8.83 42819.94 47777.03 2014-07-08 14:23:18.000 189 21191.76 -8.87 42819.91 47776.99 2014-07-08 14:23:19.000 189 21191.76 -8.88 42819.92 47776.96 2014-07-08 14:23:20.000 189 21191.75 -8.90 42819.94 47776.96 2014-07-08 14:23:21.000 189 21191.73 -8.91 42819.96 47776.94 2014-07-08 14:23:22.000 189 21191.72 -8.91 42819.93 47776.96 2014-07-08 14:23:23.000 189 21191.69 -8.92 42819.93 47776.92 2014-07-08 14:23:24.000 189 21191.74 -8.93 42819.94 47776.96 2014-07-08 14:23:25.000 189 21191.77 -8.92 42819.96 47776.97 2014-07-08 14:23:26.000 189 21191.79 -8.92 42819.94 47776.99 2014-07-08 14:23:27.000 189 21191.80 -8.94 42819.94 47777.01 2014-07-08 14:23:28.000 189 21191.80 -8.92 42819.94 47777.01 2014-07-08 14:23:29.000 189 21191.78 -8.93 42819.96 47777.00 2014-07-08 14:23:30.000 189 21191.75 -8.91 42819.94 47777.02 2014-07-08 14:23:31.000 189 21191.71 -8.91 42819.98 47777.00 2014-07-08 14:23:32.000 189 21191.66 -8.90 42820.01 47776.97 2014-07-08 14:23:33.000 189 21191.61 -8.88 42820.01 47776.98 2014-07-08 14:23:34.000 189 21191.60 -8.88 42820.00 47776.96 2014-07-08 14:23:35.000 189 21191.61 -8.90 42819.98 47776.97 2014-07-08 14:23:36.000 189 21191.60 -8.92 42820.01 47776.96 2014-07-08 14:23:37.000 189 21191.56 -8.89 42820.03 47776.97 2014-07-08 14:23:38.000 189 21191.48 -8.86 42820.01 47776.93 2014-07-08 14:23:39.000 189 21191.45 -8.88 42819.99 47776.93 2014-07-08 14:23:40.000 189 21191.43 -8.86 42819.97 47776.87 2014-07-08 14:23:41.000 189 21191.43 -8.92 42819.98 47776.87 2014-07-08 14:23:42.000 189 21191.41 -8.94 42820.04 47776.89 2014-07-08 14:23:43.000 189 21191.38 -8.93 42820.09 47776.91 2014-07-08 14:23:44.000 189 21191.35 -8.91 42820.09 47776.89 2014-07-08 14:23:45.000 189 21191.34 -8.91 42820.08 47776.89 2014-07-08 14:23:46.000 189 21191.35 -8.94 42820.09 47776.89 2014-07-08 14:23:47.000 189 21191.34 -8.97 42820.08 47776.92 2014-07-08 14:23:48.000 189 21191.33 -8.95 42820.10 47776.92 2014-07-08 14:23:49.000 189 21191.33 -8.93 42820.13 47776.92 2014-07-08 14:23:50.000 189 21191.32 -8.92 42820.17 47776.94 2014-07-08 14:23:51.000 189 21191.33 -8.94 42820.15 47776.95 2014-07-08 14:23:52.000 189 21191.33 -8.98 42820.13 47776.95 2014-07-08 14:23:53.000 189 21191.29 -8.96 42820.15 47776.97 2014-07-08 14:23:54.000 189 21191.28 -8.97 42820.16 47776.98 2014-07-08 14:23:55.000 189 21191.29 -9.03 42820.22 47777.00 2014-07-08 14:23:56.000 189 21191.39 -9.05 42820.26 47777.04 2014-07-08 14:23:57.000 189 21191.49 -9.05 42820.28 47777.09 2014-07-08 14:23:58.000 189 21191.54 -9.06 42820.25 47777.13 2014-07-08 14:23:59.000 189 21191.54 -9.04 42820.26 47777.17 2014-07-08 14:24:00.000 189 21191.57 -9.04 42820.28 47777.17 2014-07-08 14:24:01.000 189 21191.58 -9.04 42820.27 47777.15 2014-07-08 14:24:02.000 189 21191.59 -9.02 42820.25 47777.17 2014-07-08 14:24:03.000 189 21191.57 -9.00 42820.21 47777.15 2014-07-08 14:24:04.000 189 21191.58 -9.01 42820.21 47777.14 2014-07-08 14:24:05.000 189 21191.57 -9.00 42820.20 47777.12 2014-07-08 14:24:06.000 189 21191.53 -9.02 42820.21 47777.15 2014-07-08 14:24:07.000 189 21191.49 -9.05 42820.21 47777.13 2014-07-08 14:24:08.000 189 21191.48 -9.05 42820.23 47777.13 2014-07-08 14:24:09.000 189 21191.40 -9.09 42820.27 47777.09 2014-07-08 14:24:10.000 189 21191.34 -9.09 42820.26 47777.07 2014-07-08 14:24:11.000 189 21191.29 -9.07 42820.29 47777.06 2014-07-08 14:24:12.000 189 21191.33 -9.06 42820.29 47777.08 2014-07-08 14:24:13.000 189 21191.34 -9.06 42820.30 47777.10 2014-07-08 14:24:14.000 189 21191.37 -9.06 42820.29 47777.12 2014-07-08 14:24:15.000 189 21191.29 -8.99 42820.28 47777.11 2014-07-08 14:24:16.000 189 21191.17 -8.86 42820.22 47777.07 2014-07-08 14:24:17.000 189 21191.11 -8.78 42820.18 47776.98 2014-07-08 14:24:18.000 189 21191.05 -8.74 42820.14 47776.89 2014-07-08 14:24:19.000 189 21191.01 -8.73 42820.08 47776.84 2014-07-08 14:24:20.000 189 21191.02 -8.74 42820.08 47776.78 2014-07-08 14:24:21.000 189 21190.99 -8.73 42820.04 47776.75 2014-07-08 14:24:22.000 189 21190.94 -8.75 42820.04 47776.71 2014-07-08 14:24:23.000 189 21190.90 -8.79 42820.06 47776.70 2014-07-08 14:24:24.000 189 21190.95 -8.85 42820.07 47776.70 2014-07-08 14:24:25.000 189 21190.99 -8.94 42820.10 47776.74 2014-07-08 14:24:26.000 189 21191.03 -9.00 42820.19 47776.77 2014-07-08 14:24:27.000 189 21191.06 -9.00 42820.19 47776.85 2014-07-08 14:24:28.000 189 21191.06 -8.95 42820.24 47776.91 2014-07-08 14:24:29.000 189 21191.05 -8.89 42820.22 47776.91 2014-07-08 14:24:30.000 189 21191.02 -8.86 42820.19 47776.89 2014-07-08 14:24:31.000 189 21190.98 -8.83 42820.19 47776.89 2014-07-08 14:24:32.000 189 21190.95 -8.86 42820.19 47776.85 2014-07-08 14:24:33.000 189 21190.96 -8.84 42820.19 47776.84 2014-07-08 14:24:34.000 189 21190.93 -8.80 42820.18 47776.85 2014-07-08 14:24:35.000 189 21190.93 -8.72 42820.14 47776.81 2014-07-08 14:24:36.000 189 21190.90 -8.65 42820.15 47776.81 2014-07-08 14:24:37.000 189 21190.87 -8.59 42820.10 47776.76 2014-07-08 14:24:38.000 189 21190.82 -8.55 42820.05 47776.70 2014-07-08 14:24:39.000 189 21190.78 -8.59 42820.01 47776.63 2014-07-08 14:24:40.000 189 21190.82 -8.63 42820.00 47776.58 2014-07-08 14:24:41.000 189 21190.80 -8.66 42820.00 47776.59 2014-07-08 14:24:42.000 189 21190.78 -8.61 42820.02 47776.59 2014-07-08 14:24:43.000 189 21190.78 -8.57 42820.00 47776.58 2014-07-08 14:24:44.000 189 21190.78 -8.55 42820.00 47776.58 2014-07-08 14:24:45.000 189 21190.77 -8.53 42819.98 47776.59 2014-07-08 14:24:46.000 189 21190.76 -8.51 42819.96 47776.57 2014-07-08 14:24:47.000 189 21190.73 -8.52 42819.98 47776.56 2014-07-08 14:24:48.000 189 21190.71 -8.48 42819.99 47776.54 2014-07-08 14:24:49.000 189 21190.69 -8.44 42819.97 47776.53 2014-07-08 14:24:50.000 189 21190.70 -8.42 42819.94 47776.52 2014-07-08 14:24:51.000 189 21190.69 -8.41 42819.94 47776.53 2014-07-08 14:24:52.000 189 21190.66 -8.41 42819.93 47776.46 2014-07-08 14:24:53.000 189 21190.62 -8.39 42819.92 47776.48 2014-07-08 14:24:54.000 189 21190.65 -8.40 42819.93 47776.46 2014-07-08 14:24:55.000 189 21190.67 -8.42 42819.94 47776.47 2014-07-08 14:24:56.000 189 21190.60 -8.43 42819.93 47776.44 2014-07-08 14:24:57.000 189 21190.55 -8.43 42819.98 47776.48 2014-07-08 14:24:58.000 189 21190.57 -8.44 42820.00 47776.48 2014-07-08 14:24:59.000 189 21190.58 -8.44 42820.02 47776.47 2014-07-08 14:25:00.000 189 21190.59 -8.44 42820.00 47776.50 2014-07-08 14:25:01.000 189 21190.59 -8.47 42820.00 47776.51 2014-07-08 14:25:02.000 189 21190.61 -8.48 42820.04 47776.53 2014-07-08 14:25:03.000 189 21190.68 -8.45 42820.05 47776.56 2014-07-08 14:25:04.000 189 21190.69 -8.41 42820.06 47776.59 2014-07-08 14:25:05.000 189 21190.71 -8.38 42820.06 47776.60 2014-07-08 14:25:06.000 189 21190.74 -8.40 42820.06 47776.58 2014-07-08 14:25:07.000 189 21190.75 -8.38 42820.07 47776.60 2014-07-08 14:25:08.000 189 21190.81 -8.37 42820.04 47776.60 2014-07-08 14:25:09.000 189 21190.80 -8.40 42820.04 47776.60 2014-07-08 14:25:10.000 189 21190.78 -8.39 42820.04 47776.60 2014-07-08 14:25:11.000 189 21190.82 -8.36 42820.02 47776.60 2014-07-08 14:25:12.000 189 21190.82 -8.38 42820.03 47776.61 2014-07-08 14:25:13.000 189 21190.78 -8.33 42820.04 47776.63 2014-07-08 14:25:14.000 189 21190.77 -8.28 42820.06 47776.62 2014-07-08 14:25:15.000 189 21190.74 -8.27 42820.05 47776.60 2014-07-08 14:25:16.000 189 21190.74 -8.29 42820.04 47776.58 2014-07-08 14:25:17.000 189 21190.73 -8.26 42820.02 47776.56 2014-07-08 14:25:18.000 189 21190.73 -8.23 42820.03 47776.56 2014-07-08 14:25:19.000 189 21190.71 -8.20 42820.00 47776.55 2014-07-08 14:25:20.000 189 21190.70 -8.19 42819.97 47776.55 2014-07-08 14:25:21.000 189 21190.71 -8.19 42820.00 47776.52 2014-07-08 14:25:22.000 189 21190.75 -8.17 42819.98 47776.53 2014-07-08 14:25:23.000 189 21190.73 -8.16 42820.00 47776.52 2014-07-08 14:25:24.000 189 21190.74 -8.16 42820.00 47776.52 2014-07-08 14:25:25.000 189 21190.74 -8.20 42820.00 47776.56 2014-07-08 14:25:26.000 189 21190.70 -8.19 42820.02 47776.54 2014-07-08 14:25:27.000 189 21190.70 -8.18 42820.04 47776.55 2014-07-08 14:25:28.000 189 21190.69 -8.17 42820.03 47776.56 2014-07-08 14:25:29.000 189 21190.67 -8.17 42820.03 47776.54 2014-07-08 14:25:30.000 189 21190.59 -8.21 42820.05 47776.55 2014-07-08 14:25:31.000 189 21190.54 -8.25 42820.09 47776.54 2014-07-08 14:25:32.000 189 21190.51 -8.28 42820.12 47776.52 2014-07-08 14:25:33.000 189 21190.49 -8.29 42820.12 47776.55 2014-07-08 14:25:34.000 189 21190.48 -8.28 42820.16 47776.55 2014-07-08 14:25:35.000 189 21190.49 -8.27 42820.17 47776.55 2014-07-08 14:25:36.000 189 21190.49 -8.24 42820.14 47776.54 2014-07-08 14:25:37.000 189 21190.49 -8.21 42820.11 47776.55 2014-07-08 14:25:38.000 189 21190.47 -8.19 42820.12 47776.55 2014-07-08 14:25:39.000 189 21190.45 -8.13 42820.11 47776.51 2014-07-08 14:25:40.000 189 21190.39 -8.05 42820.05 47776.48 2014-07-08 14:25:41.000 189 21190.34 -7.97 42819.97 47776.40 2014-07-08 14:25:42.000 189 21190.32 -7.90 42819.92 47776.34 2014-07-08 14:25:43.000 189 21190.31 -7.88 42819.87 47776.29 2014-07-08 14:25:44.000 189 21190.32 -7.85 42819.85 47776.26 2014-07-08 14:25:45.000 189 21190.31 -7.86 42819.80 47776.21 2014-07-08 14:25:46.000 189 21190.26 -7.87 42819.79 47776.19 2014-07-08 14:25:47.000 189 21190.21 -7.87 42819.80 47776.17 2014-07-08 14:25:48.000 189 21190.23 -7.84 42819.75 47776.14 2014-07-08 14:25:49.000 189 21190.20 -7.85 42819.76 47776.11 2014-07-08 14:25:50.000 189 21190.19 -7.86 42819.76 47776.11 2014-07-08 14:25:51.000 189 21190.20 -7.85 42819.79 47776.10 2014-07-08 14:25:52.000 189 21190.20 -7.87 42819.79 47776.15 2014-07-08 14:25:53.000 189 21190.17 -7.88 42819.79 47776.13 2014-07-08 14:25:54.000 189 21190.17 -7.90 42819.82 47776.15 2014-07-08 14:25:55.000 189 21190.20 -7.90 42819.82 47776.16 2014-07-08 14:25:56.000 189 21190.20 -7.89 42819.83 47776.16 2014-07-08 14:25:57.000 189 21190.18 -7.90 42819.84 47776.16 2014-07-08 14:25:58.000 189 21190.19 -7.89 42819.81 47776.14 2014-07-08 14:25:59.000 189 21190.17 -7.87 42819.80 47776.18 2014-07-08 14:26:00.000 189 21190.14 -7.88 42819.84 47776.17 2014-07-08 14:26:01.000 189 21190.11 -7.90 42819.85 47776.17 2014-07-08 14:26:02.000 189 21190.12 -7.93 42819.88 47776.16 2014-07-08 14:26:03.000 189 21190.11 -7.92 42819.87 47776.15 2014-07-08 14:26:04.000 189 21190.12 -7.90 42819.86 47776.17 2014-07-08 14:26:05.000 189 21190.05 -7.90 42819.85 47776.13 2014-07-08 14:26:06.000 189 21190.00 -7.90 42819.85 47776.13 2014-07-08 14:26:07.000 189 21189.99 -7.90 42819.89 47776.12 2014-07-08 14:26:08.000 189 21189.97 -7.90 42819.88 47776.09 2014-07-08 14:26:09.000 189 21189.94 -7.84 42819.88 47776.12 2014-07-08 14:26:10.000 189 21189.92 -7.82 42819.86 47776.11 2014-07-08 14:26:11.000 189 21189.90 -7.86 42819.89 47776.06 2014-07-08 14:26:12.000 189 21189.94 -7.93 42819.91 47776.08 2014-07-08 14:26:13.000 189 21189.95 -8.04 42819.94 47776.14 2014-07-08 14:26:14.000 189 21189.95 -8.14 42820.01 47776.20 2014-07-08 14:26:15.000 189 21189.90 -8.18 42820.09 47776.24 2014-07-08 14:26:16.000 189 21189.81 -8.11 42820.17 47776.29 2014-07-08 14:26:17.000 189 21189.70 -7.98 42820.13 47776.27 2014-07-08 14:26:18.000 189 21189.62 -7.87 42820.13 47776.22 2014-07-08 14:26:19.000 189 21189.58 -7.78 42820.09 47776.17 2014-07-08 14:26:20.000 189 21189.52 -7.74 42820.05 47776.11 2014-07-08 14:26:21.000 189 21189.48 -7.74 42820.04 47776.07 2014-07-08 14:26:22.000 189 21189.46 -7.78 42820.06 47776.04 2014-07-08 14:26:23.000 189 21189.51 -7.79 42820.11 47776.05 2014-07-08 14:26:24.000 189 21189.58 -7.77 42820.13 47776.12 2014-07-08 14:26:25.000 189 21189.64 -7.74 42820.18 47776.15 2014-07-08 14:26:26.000 189 21189.69 -7.72 42820.15 47776.21 2014-07-08 14:26:27.000 189 21189.71 -7.70 42820.16 47776.20 2014-07-08 14:26:28.000 189 21189.71 -7.67 42820.18 47776.23 2014-07-08 14:26:29.000 189 21189.73 -7.70 42820.16 47776.22 2014-07-08 14:26:30.000 189 21189.74 -7.78 42820.13 47776.23 2014-07-08 14:26:31.000 189 21189.75 -7.83 42820.17 47776.28 2014-07-08 14:26:32.000 189 21189.78 -7.84 42820.19 47776.29 2014-07-08 14:26:33.000 189 21189.77 -7.82 42820.23 47776.32 2014-07-08 14:26:34.000 189 21189.76 -7.82 42820.28 47776.35 2014-07-08 14:26:35.000 189 21189.75 -7.85 42820.30 47776.34 2014-07-08 14:26:36.000 189 21189.75 -7.83 42820.27 47776.36 2014-07-08 14:26:37.000 189 21189.69 -7.80 42820.29 47776.35 2014-07-08 14:26:38.000 189 21189.63 -7.77 42820.29 47776.34 2014-07-08 14:26:39.000 189 21189.61 -7.75 42820.30 47776.33 2014-07-08 14:26:40.000 189 21189.60 -7.76 42820.31 47776.33 2014-07-08 14:26:41.000 189 21189.57 -7.73 42820.29 47776.32 2014-07-08 14:26:42.000 189 21189.53 -7.67 42820.29 47776.30 2014-07-08 14:26:43.000 189 21189.50 -7.64 42820.27 47776.27 2014-07-08 14:26:44.000 189 21189.48 -7.59 42820.29 47776.23 2014-07-08 14:26:45.000 189 21189.44 -7.61 42820.26 47776.22 2014-07-08 14:26:46.000 189 21189.46 -7.62 42820.23 47776.20 2014-07-08 14:26:47.000 189 21189.48 -7.62 42820.22 47776.19 2014-07-08 14:26:48.000 189 21189.46 -7.59 42820.21 47776.19 2014-07-08 14:26:49.000 189 21189.44 -7.58 42820.21 47776.19 2014-07-08 14:26:50.000 189 21189.38 -7.54 42820.19 47776.15 2014-07-08 14:26:51.000 189 21189.35 -7.51 42820.19 47776.12 2014-07-08 14:26:52.000 189 21189.38 -7.50 42820.16 47776.10 2014-07-08 14:26:53.000 189 21189.34 -7.46 42820.14 47776.06 2014-07-08 14:26:54.000 189 21189.32 -7.44 42820.09 47776.08 2014-07-08 14:26:55.000 189 21189.28 -7.40 42820.03 47776.01 2014-07-08 14:26:56.000 189 21189.25 -7.39 42820.02 47775.93 2014-07-08 14:26:57.000 189 21189.22 -7.39 42819.94 47775.87 2014-07-08 14:26:58.000 189 21189.17 -7.44 42819.88 47775.81 2014-07-08 14:26:59.000 189 21189.16 -7.48 42819.88 47775.77 2014-07-08 14:27:00.000 189 21189.16 -7.51 42819.84 47775.73 2014-07-08 14:27:01.000 189 21189.16 -7.53 42819.85 47775.74 2014-07-08 14:27:02.000 189 21189.19 -7.53 42819.89 47775.75 2014-07-08 14:27:03.000 189 21189.17 -7.53 42819.91 47775.75 2014-07-08 14:27:04.000 189 21189.16 -7.49 42819.90 47775.74 2014-07-08 14:27:05.000 189 21189.14 -7.43 42819.85 47775.73 2014-07-08 14:27:06.000 189 21189.11 -7.34 42819.81 47775.71 2014-07-08 14:27:07.000 189 21189.05 -7.27 42819.78 47775.66 2014-07-08 14:27:08.000 189 21189.03 -7.13 42819.72 47775.57 2014-07-08 14:27:09.000 189 21188.97 -7.00 42819.60 47775.49 2014-07-08 14:27:10.000 189 21188.92 -6.94 42819.51 47775.38 2014-07-08 14:27:11.000 189 21188.91 -6.94 42819.43 47775.30 2014-07-08 14:27:12.000 189 21188.91 -6.93 42819.41 47775.22 2014-07-08 14:27:13.000 189 21188.94 -6.93 42819.37 47775.18 2014-07-08 14:27:14.000 189 21188.96 -6.94 42819.33 47775.16 2014-07-08 14:27:15.000 189 21188.95 -6.94 42819.33 47775.15 2014-07-08 14:27:16.000 189 21189.00 -6.97 42819.30 47775.15 2014-07-08 14:27:17.000 189 21189.05 -6.97 42819.30 47775.15 2014-07-08 14:27:18.000 189 21189.05 -6.96 42819.33 47775.18 2014-07-08 14:27:19.000 189 21189.07 -6.97 42819.31 47775.17 2014-07-08 14:27:20.000 189 21189.11 -7.00 42819.32 47775.20 2014-07-08 14:27:21.000 189 21189.14 -6.99 42819.30 47775.25 2014-07-08 14:27:22.000 189 21189.15 -7.01 42819.33 47775.26 2014-07-08 14:27:23.000 189 21189.16 -7.02 42819.35 47775.27 2014-07-08 14:27:24.000 189 21189.11 -7.01 42819.37 47775.29 2014-07-08 14:27:25.000 189 21189.09 -6.96 42819.35 47775.28 2014-07-08 14:27:26.000 189 21189.06 -6.92 42819.38 47775.26 2014-07-08 14:27:27.000 189 21189.07 -6.85 42819.33 47775.24 2014-07-08 14:27:28.000 189 21189.08 -6.84 42819.34 47775.26 2014-07-08 14:27:29.000 189 21189.10 -6.83 42819.34 47775.24 2014-07-08 14:27:30.000 189 21189.10 -6.86 42819.35 47775.26 2014-07-08 14:27:31.000 189 21189.11 -6.86 42819.35 47775.28 2014-07-08 14:27:32.000 189 21189.18 -6.89 42819.41 47775.32 2014-07-08 14:27:33.000 189 21189.22 -6.92 42819.43 47775.34 2014-07-08 14:27:34.000 189 21189.24 -6.93 42819.39 47775.39 2014-07-08 14:27:35.000 189 21189.24 -6.96 42819.44 47775.42 2014-07-08 14:27:36.000 189 21189.21 -6.98 42819.47 47775.40 2014-07-08 14:27:37.000 189 21189.11 -6.95 42819.48 47775.40 2014-07-08 14:27:38.000 189 21188.99 -6.89 42819.43 47775.34 2014-07-08 14:27:39.000 189 21188.95 -6.82 42819.38 47775.28 2014-07-08 14:27:40.000 189 21188.87 -6.66 42819.32 47775.24 2014-07-08 14:27:41.000 189 21188.75 -6.45 42819.24 47775.15 2014-07-08 14:27:42.000 189 21188.63 -6.29 42819.14 47774.98 2014-07-08 14:27:43.000 189 21188.53 -6.18 42819.03 47774.83 2014-07-08 14:27:44.000 189 21188.48 -6.11 42818.96 47774.71 2014-07-08 14:27:45.000 189 21188.40 -6.01 42818.87 47774.60 2014-07-08 14:27:46.000 189 21188.31 -5.97 42818.81 47774.50 2014-07-08 14:27:47.000 189 21188.25 -5.92 42818.76 47774.42 2014-07-08 14:27:48.000 189 21188.20 -5.89 42818.72 47774.34 2014-07-08 14:27:49.000 189 21188.17 -5.87 42818.70 47774.28 2014-07-08 14:27:50.000 189 21188.17 -5.91 42818.68 47774.26 2014-07-08 14:27:51.000 189 21188.19 -5.92 42818.65 47774.23 2014-07-08 14:27:52.000 189 21188.19 -6.02 42818.68 47774.25 2014-07-08 14:27:53.000 189 21188.21 -6.13 42818.80 47774.29 2014-07-08 14:27:54.000 189 21188.19 -6.25 42818.91 47774.40 2014-07-08 14:27:55.000 189 21188.23 -6.34 42819.04 47774.46 2014-07-08 14:27:56.000 189 21188.26 -6.43 42819.12 47774.57 2014-07-08 14:27:57.000 189 21188.24 -6.49 42819.22 47774.68 2014-07-08 14:27:58.000 189 21188.24 -6.51 42819.32 47774.75 2014-07-08 14:27:59.000 189 21188.28 -6.53 42819.41 47774.85 2014-07-08 14:28:00.000 189 21188.33 -6.52 42819.45 47774.93 2014-07-08 14:28:01.000 189 21188.32 -6.52 42819.47 47774.97 2014-07-08 14:28:02.000 189 21188.30 -6.49 42819.46 47775.02 2014-07-08 14:28:03.000 189 21188.36 -6.47 42819.49 47775.04 2014-07-08 14:28:04.000 189 21188.36 -6.47 42819.50 47775.04 2014-07-08 14:28:05.000 189 21188.35 -6.47 42819.51 47775.07 2014-07-08 14:28:06.000 189 21188.36 -6.45 42819.52 47775.05 2014-07-08 14:28:07.000 189 21188.36 -6.43 42819.49 47775.07 2014-07-08 14:28:08.000 189 21188.38 -6.43 42819.48 47775.09 2014-07-08 14:28:09.000 189 21188.38 -6.43 42819.49 47775.08 2014-07-08 14:28:10.000 189 21188.37 -6.42 42819.53 47775.07 2014-07-08 14:28:11.000 189 21188.39 -6.42 42819.57 47775.10 2014-07-08 14:28:12.000 189 21188.38 -6.44 42819.57 47775.08 2014-07-08 14:28:13.000 189 21188.37 -6.42 42819.55 47775.11 2014-07-08 14:28:14.000 189 21188.40 -6.44 42819.55 47775.12 2014-07-08 14:28:15.000 189 21188.37 -6.43 42819.55 47775.12 2014-07-08 14:28:16.000 189 21188.39 -6.40 42819.55 47775.12 2014-07-08 14:28:17.000 189 21188.39 -6.37 42819.55 47775.13 2014-07-08 14:28:18.000 189 21188.40 -6.38 42819.57 47775.13 2014-07-08 14:28:19.000 189 21188.38 -6.37 42819.58 47775.14 2014-07-08 14:28:20.000 189 21188.36 -6.37 42819.59 47775.14 2014-07-08 14:28:21.000 189 21188.40 -6.31 42819.60 47775.14 2014-07-08 14:28:22.000 189 21188.41 -6.26 42819.54 47775.16 2014-07-08 14:28:23.000 189 21188.34 -6.20 42819.53 47775.12 2014-07-08 14:28:24.000 189 21188.27 -6.16 42819.52 47775.09 2014-07-08 14:28:25.000 189 21188.25 -6.13 42819.50 47775.05 2014-07-08 14:28:26.000 189 21188.28 -6.10 42819.50 47775.02 2014-07-08 14:28:27.000 189 21188.29 -6.06 42819.53 47775.04 2014-07-08 14:28:28.000 189 21188.29 -6.03 42819.53 47775.02 2014-07-08 14:28:29.000 189 21188.31 -6.04 42819.54 47775.05 2014-07-08 14:28:30.000 189 21188.27 -6.12 42819.53 47775.03 2014-07-08 14:28:31.000 189 21188.21 -6.13 42819.57 47775.00 2014-07-08 14:28:32.000 189 21188.22 -6.15 42819.61 47775.05 2014-07-08 14:28:33.000 189 21188.18 -6.17 42819.67 47775.08 2014-07-08 14:28:34.000 189 21188.16 -6.14 42819.67 47775.09 2014-07-08 14:28:35.000 189 21188.07 -6.10 42819.64 47775.09 2014-07-08 14:28:36.000 189 21188.10 -6.10 42819.67 47775.08 2014-07-08 14:28:37.000 189 21188.10 -6.08 42819.64 47775.05 2014-07-08 14:28:38.000 189 21188.08 -6.05 42819.60 47775.03 2014-07-08 14:28:39.000 189 21188.04 -6.05 42819.59 47775.02 2014-07-08 14:28:40.000 189 21188.02 -6.06 42819.58 47774.99 2014-07-08 14:28:41.000 189 21188.00 -6.07 42819.56 47774.98 2014-07-08 14:28:42.000 189 21187.93 -6.07 42819.56 47774.94 2014-07-08 14:28:43.000 189 21187.90 -6.07 42819.56 47774.94 2014-07-08 14:28:44.000 189 21187.90 -6.08 42819.60 47774.93 2014-07-08 14:28:45.000 189 21187.93 -6.08 42819.61 47774.94 2014-07-08 14:28:46.000 189 21187.98 -6.09 42819.60 47774.95 2014-07-08 14:28:47.000 189 21187.97 -6.08 42819.59 47774.94 2014-07-08 14:28:48.000 189 21187.98 -6.01 42819.52 47774.92 2014-07-08 14:28:49.000 189 21188.00 -5.99 42819.49 47774.90 2014-07-08 14:28:50.000 189 21188.00 -5.96 42819.48 47774.87 2014-07-08 14:28:51.000 189 21188.01 -5.93 42819.44 47774.86 2014-07-08 14:28:52.000 189 21187.98 -5.91 42819.38 47774.81 2014-07-08 14:28:53.000 189 21187.95 -5.86 42819.36 47774.79 2014-07-08 14:28:54.000 189 21187.95 -5.82 42819.33 47774.75 2014-07-08 14:28:55.000 189 21187.94 -5.75 42819.26 47774.70 2014-07-08 14:28:56.000 189 21187.92 -5.73 42819.19 47774.64 2014-07-08 14:28:57.000 189 21187.92 -5.76 42819.16 47774.57 2014-07-08 14:28:58.000 189 21187.87 -5.77 42819.13 47774.53 2014-07-08 14:28:59.000 189 21187.86 -5.80 42819.17 47774.52 2014-07-08 14:29:00.000 189 21187.79 -5.83 42819.18 47774.49 2014-07-08 14:29:01.000 189 21187.79 -5.85 42819.18 47774.46 2014-07-08 14:29:02.000 189 21187.83 -5.87 42819.17 47774.49 2014-07-08 14:29:03.000 189 21187.85 -5.86 42819.16 47774.53 2014-07-08 14:29:04.000 189 21187.96 -5.90 42819.19 47774.53 2014-07-08 14:29:05.000 189 21188.05 -5.95 42819.19 47774.58 2014-07-08 14:29:06.000 189 21188.08 -5.95 42819.19 47774.61 2014-07-08 14:29:07.000 189 21188.10 -5.96 42819.19 47774.65 2014-07-08 14:29:08.000 189 21188.14 -5.98 42819.21 47774.65 2014-07-08 14:29:09.000 189 21188.14 -5.95 42819.21 47774.68 2014-07-08 14:29:10.000 189 21188.13 -5.95 42819.18 47774.68 2014-07-08 14:29:11.000 189 21188.16 -5.95 42819.20 47774.67 2014-07-08 14:29:12.000 189 21188.22 -5.95 42819.20 47774.68 2014-07-08 14:29:13.000 189 21188.23 -5.94 42819.17 47774.71 2014-07-08 14:29:14.000 189 21188.24 -5.99 42819.15 47774.67 2014-07-08 14:29:15.000 189 21188.28 -6.00 42819.16 47774.70 2014-07-08 14:29:16.000 189 21188.28 -6.02 42819.18 47774.69 2014-07-08 14:29:17.000 189 21188.26 -6.03 42819.21 47774.72 2014-07-08 14:29:18.000 189 21188.25 -6.06 42819.20 47774.72 2014-07-08 14:29:19.000 189 21188.26 -6.06 42819.21 47774.75 2014-07-08 14:29:20.000 189 21188.28 -6.03 42819.23 47774.76 2014-07-08 14:29:21.000 189 21188.31 -6.03 42819.24 47774.78 2014-07-08 14:29:22.000 189 21188.28 -6.02 42819.23 47774.78 2014-07-08 14:29:23.000 189 21188.28 -6.01 42819.24 47774.75 2014-07-08 14:29:24.000 189 21188.24 -6.00 42819.23 47774.77 2014-07-08 14:29:25.000 189 21188.20 -6.05 42819.24 47774.75 2014-07-08 14:29:26.000 189 21188.18 -6.09 42819.26 47774.74 2014-07-08 14:29:27.000 189 21188.15 -6.16 42819.31 47774.75 2014-07-08 14:29:28.000 189 21188.16 -6.28 42819.36 47774.78 2014-07-08 14:29:29.000 189 21188.15 -6.32 42819.44 47774.83 2014-07-08 14:29:30.000 189 21188.13 -6.30 42819.44 47774.89 2014-07-08 14:29:31.000 189 21188.10 -6.25 42819.45 47774.90 2014-07-08 14:29:32.000 189 21188.08 -6.26 42819.47 47774.90 2014-07-08 14:29:33.000 189 21188.13 -6.31 42819.48 47774.91 2014-07-08 14:29:34.000 189 21188.11 -6.35 42819.51 47774.94 2014-07-08 14:29:35.000 189 21188.16 -6.60 42819.61 47774.97 2014-07-08 14:29:36.000 189 21188.19 -6.89 42819.76 47775.08 2014-07-08 14:29:37.000 189 21188.21 -7.05 42819.99 47775.25 2014-07-08 14:29:38.000 189 21188.23 -7.14 42820.17 47775.42 2014-07-08 14:29:39.000 189 21188.27 -7.17 42820.29 47775.59 2014-07-08 14:29:40.000 189 21188.29 -7.16 42820.36 47775.69 2014-07-08 14:29:41.000 189 21188.29 -7.11 42820.40 47775.77 2014-07-08 14:29:42.000 189 21188.28 -7.05 42820.42 47775.81 2014-07-08 14:29:43.000 189 21188.28 -6.95 42820.42 47775.83 2014-07-08 14:29:44.000 189 21188.22 -6.85 42820.41 47775.82 2014-07-08 14:29:45.000 189 21188.19 -6.83 42820.39 47775.80 2014-07-08 14:29:46.000 189 21188.15 -6.83 42820.39 47775.80 2014-07-08 14:29:47.000 189 21188.15 -6.82 42820.36 47775.75 2014-07-08 14:29:48.000 189 21188.12 -6.81 42820.38 47775.74 2014-07-08 14:29:49.000 189 21188.10 -6.81 42820.40 47775.74 2014-07-08 14:29:50.000 189 21188.10 -6.83 42820.38 47775.72 2014-07-08 14:29:51.000 189 21188.06 -6.81 42820.38 47775.72 2014-07-08 14:29:52.000 189 21188.01 -6.80 42820.40 47775.69 2014-07-08 14:29:53.000 189 21187.99 -6.78 42820.38 47775.69 2014-07-08 14:29:54.000 189 21187.93 -6.73 42820.34 47775.66 2014-07-08 14:29:55.000 189 21187.91 -6.66 42820.33 47775.64 2014-07-08 14:29:56.000 189 21187.94 -6.67 42820.29 47775.60 2014-07-08 14:29:57.000 189 21187.99 -6.72 42820.27 47775.56 2014-07-08 14:29:58.000 189 21188.05 -6.75 42820.27 47775.60 2014-07-08 14:29:59.000 189 21188.09 -6.78 42820.30 47775.63 2014-07-08 14:30:00.000 189 21188.12 -6.81 42820.28 47775.61 2014-07-08 14:30:01.000 189 21188.13 -6.80 42820.31 47775.65 2014-07-08 14:30:02.000 189 21188.14 -6.81 42820.31 47775.65 2014-07-08 14:30:03.000 189 21188.12 -6.78 42820.29 47775.65 2014-07-08 14:30:04.000 189 21188.14 -6.77 42820.26 47775.64 2014-07-08 14:30:05.000 189 21188.17 -6.74 42820.21 47775.65 2014-07-08 14:30:06.000 189 21188.20 -6.71 42820.24 47775.61 2014-07-08 14:30:07.000 189 21188.22 -6.70 42820.20 47775.64 2014-07-08 14:30:08.000 189 21188.23 -6.72 42820.18 47775.63 2014-07-08 14:30:09.000 189 21188.22 -6.71 42820.18 47775.60 2014-07-08 14:30:10.000 189 21188.24 -6.72 42820.19 47775.60 2014-07-08 14:30:11.000 189 21188.20 -6.72 42820.12 47775.58 2014-07-08 14:30:12.000 189 21188.20 -6.73 42820.11 47775.58 2014-07-08 14:30:13.000 189 21188.22 -6.76 42820.12 47775.56 2014-07-08 14:30:14.000 189 21188.26 -6.79 42820.16 47775.59 2014-07-08 14:30:15.000 189 21188.28 -6.81 42820.15 47775.59 2014-07-08 14:30:16.000 189 21188.31 -6.83 42820.21 47775.61 2014-07-08 14:30:17.000 189 21188.33 -6.86 42820.21 47775.65 2014-07-08 14:30:18.000 189 21188.34 -6.87 42820.23 47775.64 2014-07-08 14:30:19.000 189 21188.37 -6.85 42820.27 47775.70 2014-07-08 14:30:20.000 189 21188.37 -6.84 42820.28 47775.70 2014-07-08 14:30:21.000 189 21188.40 -6.83 42820.28 47775.73 2014-07-08 14:30:22.000 189 21188.42 -6.85 42820.26 47775.73 2014-07-08 14:30:23.000 189 21188.42 -6.84 42820.27 47775.73 2014-07-08 14:30:24.000 189 21188.43 -6.85 42820.26 47775.72 2014-07-08 14:30:25.000 189 21188.43 -6.84 42820.25 47775.73 2014-07-08 14:30:26.000 189 21188.43 -6.84 42820.20 47775.71 2014-07-08 14:30:27.000 189 21188.42 -6.84 42820.16 47775.69 2014-07-08 14:30:28.000 189 21188.40 -6.84 42820.17 47775.68 2014-07-08 14:30:29.000 189 21188.43 -6.89 42820.15 47775.67 2014-07-08 14:30:30.000 189 21188.44 -6.93 42820.12 47775.65 2014-07-08 14:30:31.000 189 21188.42 -6.92 42820.10 47775.64 2014-07-08 14:30:32.000 189 21188.39 -6.91 42820.08 47775.65 2014-07-08 14:30:33.000 189 21188.42 -6.97 42820.06 47775.63 2014-07-08 14:30:34.000 189 21188.45 -7.01 42820.07 47775.62 2014-07-08 14:30:35.000 189 21188.45 -7.05 42820.07 47775.64 2014-07-08 14:30:36.000 189 21188.47 -7.05 42820.09 47775.63 2014-07-08 14:30:37.000 189 21188.48 -7.06 42820.09 47775.65 2014-07-08 14:30:38.000 189 21188.50 -7.05 42820.11 47775.69 2014-07-08 14:30:39.000 189 21188.50 -7.07 42820.16 47775.71 2014-07-08 14:30:40.000 189 21188.55 -7.09 42820.15 47775.72 2014-07-08 14:30:41.000 189 21188.56 -7.11 42820.16 47775.73 2014-07-08 14:30:42.000 189 21188.59 -7.11 42820.14 47775.72 2014-07-08 14:30:43.000 189 21188.61 -7.10 42820.13 47775.73 2014-07-08 14:30:44.000 189 21188.64 -7.08 42820.10 47775.73 2014-07-08 14:30:45.000 189 21188.65 -7.07 42820.10 47775.74 2014-07-08 14:30:46.000 189 21188.62 -7.06 42820.08 47775.71 2014-07-08 14:30:47.000 189 21188.60 -7.07 42820.10 47775.69 2014-07-08 14:30:48.000 189 21188.57 -7.08 42820.08 47775.70 2014-07-08 14:30:49.000 189 21188.56 -7.05 42820.09 47775.68 2014-07-08 14:30:50.000 189 21188.52 -7.04 42820.07 47775.66 2014-07-08 14:30:51.000 189 21188.44 -7.03 42820.07 47775.65 2014-07-08 14:30:52.000 189 21188.38 -6.94 42820.06 47775.59 2014-07-08 14:30:53.000 189 21188.38 -6.87 42819.99 47775.56 2014-07-08 14:30:54.000 189 21188.39 -6.89 42819.98 47775.51 2014-07-08 14:30:55.000 189 21188.43 -6.92 42819.95 47775.48 2014-07-08 14:30:56.000 189 21188.42 -6.91 42819.90 47775.46 2014-07-08 14:30:57.000 189 21188.42 -6.93 42819.93 47775.47 2014-07-08 14:30:58.000 189 21188.40 -6.93 42819.95 47775.48 2014-07-08 14:30:59.000 189 21188.40 -6.96 42819.93 47775.45 2014-07-08 14:31:00.000 189 21188.40 -6.98 42819.91 47775.45 2014-07-08 14:31:01.000 189 21188.46 -6.98 42819.90 47775.46 2014-07-08 14:31:02.000 189 21188.52 -7.00 42819.89 47775.48 2014-07-08 14:31:03.000 189 21188.54 -7.01 42819.92 47775.50 2014-07-08 14:31:04.000 189 21188.53 -7.02 42819.91 47775.50 2014-07-08 14:31:05.000 189 21188.54 -7.02 42819.92 47775.49 2014-07-08 14:31:06.000 189 21188.54 -6.95 42819.91 47775.52 2014-07-08 14:31:07.000 189 21188.50 -6.82 42819.84 47775.49 2014-07-08 14:31:08.000 189 21188.47 -6.75 42819.76 47775.40 2014-07-08 14:31:09.000 189 21188.47 -6.77 42819.69 47775.31 2014-07-08 14:31:10.000 189 21188.50 -6.83 42819.66 47775.26 2014-07-08 14:31:11.000 189 21188.54 -6.90 42819.69 47775.29 2014-07-08 14:31:12.000 189 21188.51 -6.92 42819.75 47775.30 2014-07-08 14:31:13.000 189 21188.52 -6.92 42819.80 47775.32 2014-07-08 14:31:14.000 189 21188.49 -6.93 42819.83 47775.35 2014-07-08 14:31:15.000 189 21188.47 -6.95 42819.85 47775.35 2014-07-08 14:31:16.000 189 21188.44 -6.99 42819.89 47775.38 2014-07-08 14:31:17.000 189 21188.41 -6.95 42819.89 47775.41 2014-07-08 14:31:18.000 189 21188.34 -6.91 42819.88 47775.42 2014-07-08 14:31:19.000 189 21188.29 -6.89 42819.88 47775.42 2014-07-08 14:31:20.000 189 21188.29 -6.88 42819.91 47775.41 2014-07-08 14:31:21.000 189 21188.27 -6.86 42819.94 47775.40 2014-07-08 14:31:22.000 189 21188.26 -6.82 42819.91 47775.38 2014-07-08 14:31:23.000 189 21188.24 -6.80 42819.91 47775.39 2014-07-08 14:31:24.000 189 21188.27 -6.79 42819.92 47775.37 2014-07-08 14:31:25.000 189 21188.29 -6.82 42819.88 47775.36 2014-07-08 14:31:26.000 189 21188.30 -6.83 42819.89 47775.36 2014-07-08 14:31:27.000 189 21188.31 -6.88 42819.92 47775.38 2014-07-08 14:31:28.000 189 21188.30 -6.91 42819.92 47775.37 2014-07-08 14:31:29.000 189 21188.30 -6.95 42819.96 47775.39 2014-07-08 14:31:30.000 189 21188.29 -6.96 42819.95 47775.40 2014-07-08 14:31:31.000 189 21188.32 -6.97 42819.98 47775.44 2014-07-08 14:31:32.000 189 21188.37 -6.97 42819.99 47775.47 2014-07-08 14:31:33.000 189 21188.40 -6.94 42820.01 47775.49 2014-07-08 14:31:34.000 189 21188.41 -6.93 42820.01 47775.52 2014-07-08 14:31:35.000 189 21188.45 -6.94 42820.01 47775.54 2014-07-08 14:31:36.000 189 21188.48 -6.92 42820.01 47775.55 2014-07-08 14:31:37.000 189 21188.48 -6.90 42819.98 47775.55 2014-07-08 14:31:38.000 189 21188.49 -6.86 42819.97 47775.55 2014-07-08 14:31:39.000 189 21188.53 -6.88 42819.98 47775.55 2014-07-08 14:31:40.000 189 21188.51 -6.92 42819.99 47775.54 2014-07-08 14:31:41.000 189 21188.48 -6.91 42820.00 47775.55 2014-07-08 14:31:42.000 189 21188.45 -6.88 42819.98 47775.55 2014-07-08 14:31:43.000 189 21188.47 -6.90 42820.01 47775.55 2014-07-08 14:31:44.000 189 21188.48 -6.92 42820.01 47775.55 2014-07-08 14:31:45.000 189 21188.47 -6.89 42820.02 47775.56 2014-07-08 14:31:46.000 189 21188.46 -6.90 42820.01 47775.56 2014-07-08 14:31:47.000 189 21188.47 -6.89 42820.01 47775.56 2014-07-08 14:31:48.000 189 21188.47 -6.89 42820.00 47775.54 2014-07-08 14:31:49.000 189 21188.50 -6.94 42820.01 47775.58 2014-07-08 14:31:50.000 189 21188.56 -6.96 42820.04 47775.59 2014-07-08 14:31:51.000 189 21188.62 -6.97 42820.04 47775.65 2014-07-08 14:31:52.000 189 21188.65 -6.99 42820.08 47775.66 2014-07-08 14:31:53.000 189 21188.65 -7.02 42820.11 47775.68 2014-07-08 14:31:54.000 189 21188.66 -7.00 42820.11 47775.72 2014-07-08 14:31:55.000 189 21188.67 -6.96 42820.16 47775.73 2014-07-08 14:31:56.000 189 21188.65 -6.95 42820.15 47775.74 2014-07-08 14:31:57.000 189 21188.63 -6.95 42820.14 47775.75 2014-07-08 14:31:58.000 189 21188.63 -6.93 42820.13 47775.73 2014-07-08 14:31:59.000 189 21188.59 -6.89 42820.13 47775.74 2014-07-08 14:32:00.000 189 21188.59 -6.88 42820.14 47775.71 2014-07-08 14:32:01.000 189 21188.62 -6.88 42820.16 47775.71 2014-07-08 14:32:02.000 189 21188.55 -6.89 42820.15 47775.73 2014-07-08 14:32:03.000 189 21188.54 -6.88 42820.16 47775.72 2014-07-08 14:32:04.000 189 21188.48 -6.87 42820.18 47775.71 2014-07-08 14:32:05.000 189 21188.47 -6.88 42820.22 47775.71 2014-07-08 14:32:06.000 189 21188.47 -6.93 42820.21 47775.71 2014-07-08 14:32:07.000 189 21188.45 -6.93 42820.21 47775.69 2014-07-08 14:32:08.000 189 21188.44 -6.94 42820.19 47775.71 2014-07-08 14:32:09.000 189 21188.41 -6.97 42820.18 47775.69 2014-07-08 14:32:10.000 189 21188.37 -6.98 42820.19 47775.67 2014-07-08 14:32:11.000 189 21188.33 -6.99 42820.21 47775.68 2014-07-08 14:32:12.000 189 21188.32 -6.98 42820.22 47775.64 2014-07-08 14:32:13.000 189 21188.30 -7.00 42820.20 47775.64 2014-07-08 14:32:14.000 189 21188.28 -7.01 42820.23 47775.64 2014-07-08 14:32:15.000 189 21188.16 -7.05 42820.22 47775.61 2014-07-08 14:32:16.000 189 21188.05 -7.08 42820.27 47775.61 2014-07-08 14:32:17.000 189 21187.92 -7.07 42820.34 47775.60 2014-07-08 14:32:18.000 189 21187.84 -7.02 42820.35 47775.59 2014-07-08 14:32:19.000 189 21187.77 -6.95 42820.32 47775.56 2014-07-08 14:32:20.000 189 21187.65 -6.92 42820.32 47775.51 2014-07-08 14:32:21.000 189 21187.60 -6.93 42820.34 47775.49 2014-07-08 14:32:22.000 189 21187.58 -6.96 42820.36 47775.44 2014-07-08 14:32:23.000 189 21187.61 -6.98 42820.35 47775.47 2014-07-08 14:32:24.000 189 21187.60 -7.02 42820.36 47775.47 2014-07-08 14:32:25.000 189 21187.60 -7.03 42820.42 47775.49 2014-07-08 14:32:26.000 189 21187.63 -7.05 42820.44 47775.53 2014-07-08 14:32:27.000 189 21187.69 -7.05 42820.42 47775.58 2014-07-08 14:32:28.000 189 21187.71 -7.04 42820.45 47775.58 2014-07-08 14:32:29.000 189 21187.75 -7.09 42820.43 47775.60 2014-07-08 14:32:30.000 189 21187.82 -7.11 42820.46 47775.61 2014-07-08 14:32:31.000 189 21187.86 -7.16 42820.49 47775.66 2014-07-08 14:32:32.000 189 21187.92 -7.20 42820.49 47775.71 2014-07-08 14:32:33.000 189 21187.94 -7.26 42820.48 47775.74 2014-07-08 14:32:34.000 189 21187.94 -7.28 42820.52 47775.76 2014-07-08 14:32:35.000 189 21187.95 -7.31 42820.55 47775.81 2014-07-08 14:32:36.000 189 21187.95 -7.32 42820.57 47775.82 2014-07-08 14:32:37.000 189 21188.01 -7.40 42820.60 47775.83 2014-07-08 14:32:38.000 189 21188.04 -7.46 42820.64 47775.89 2014-07-08 14:32:39.000 189 21188.05 -7.51 42820.68 47775.94 2014-07-08 14:32:40.000 189 21188.06 -7.57 42820.75 47775.99 2014-07-08 14:32:41.000 189 21187.98 -7.57 42820.83 47776.02 2014-07-08 14:32:42.000 189 21187.93 -7.58 42820.83 47776.06 2014-07-08 14:32:43.000 189 21187.89 -7.54 42820.83 47776.04 2014-07-08 14:32:44.000 189 21187.85 -7.52 42820.85 47776.04 2014-07-08 14:32:45.000 189 21187.82 -7.43 42820.85 47776.01 2014-07-08 14:32:46.000 189 21187.83 -7.35 42820.80 47776.00 2014-07-08 14:32:47.000 189 21187.84 -7.29 42820.76 47775.95 2014-07-08 14:32:48.000 189 21187.85 -7.24 42820.68 47775.89 2014-07-08 14:32:49.000 189 21187.83 -7.20 42820.63 47775.86 2014-07-08 14:32:50.000 189 21187.86 -7.16 42820.61 47775.85 2014-07-08 14:32:51.000 189 21187.87 -7.12 42820.58 47775.80 2014-07-08 14:32:52.000 189 21187.83 -7.12 42820.55 47775.78 2014-07-08 14:32:53.000 189 21187.78 -7.09 42820.56 47775.79 2014-07-08 14:32:54.000 189 21187.76 -7.05 42820.59 47775.75 2014-07-08 14:32:55.000 189 21187.78 -7.05 42820.58 47775.76 2014-07-08 14:32:56.000 189 21187.84 -7.07 42820.60 47775.78 2014-07-08 14:32:57.000 189 21187.86 -7.09 42820.65 47775.85 2014-07-08 14:32:58.000 189 21187.93 -7.08 42820.71 47775.91 2014-07-08 14:32:59.000 189 21187.98 -7.05 42820.69 47775.95 2014-07-08 14:33:00.000 189 21188.01 -7.03 42820.67 47775.98 2014-07-08 14:33:01.000 189 21188.02 -7.03 42820.69 47775.98 2014-07-08 14:33:02.000 189 21188.07 -7.06 42820.71 47775.98 2014-07-08 14:33:03.000 189 21188.07 -7.09 42820.67 47776.00 2014-07-08 14:33:04.000 189 21188.11 -7.11 42820.65 47776.00 2014-07-08 14:33:05.000 189 21188.15 -7.14 42820.66 47775.99 2014-07-08 14:33:06.000 189 21188.19 -7.17 42820.67 47776.01 2014-07-08 14:33:07.000 189 21188.24 -7.20 42820.69 47776.02 2014-07-08 14:33:08.000 189 21188.28 -7.26 42820.73 47776.06 2014-07-08 14:33:09.000 189 21188.33 -7.29 42820.74 47776.08 2014-07-08 14:33:10.000 189 21188.37 -7.34 42820.74 47776.14 2014-07-08 14:33:11.000 189 21188.42 -7.30 42820.76 47776.18 2014-07-08 14:33:12.000 189 21188.45 -7.24 42820.75 47776.20 2014-07-08 14:33:13.000 189 21188.50 -7.26 42820.73 47776.19 2014-07-08 14:33:14.000 189 21188.54 -7.28 42820.74 47776.22 2014-07-08 14:33:15.000 189 21188.59 -7.29 42820.74 47776.23 2014-07-08 14:33:16.000 189 21188.63 -7.30 42820.72 47776.23 2014-07-08 14:33:17.000 189 21188.64 -7.29 42820.71 47776.27 2014-07-08 14:33:18.000 189 21188.63 -7.25 42820.70 47776.26 2014-07-08 14:33:19.000 189 21188.64 -7.26 42820.71 47776.28 2014-07-08 14:33:20.000 189 21188.65 -7.27 42820.74 47776.28 2014-07-08 14:33:21.000 189 21188.61 -7.27 42820.72 47776.28 2014-07-08 14:33:22.000 189 21188.58 -7.25 42820.71 47776.24 2014-07-08 14:33:23.000 189 21188.55 -7.25 42820.73 47776.24 2014-07-08 14:33:24.000 189 21188.52 -7.23 42820.72 47776.24 2014-07-08 14:33:25.000 189 21188.53 -7.22 42820.72 47776.22 2014-07-08 14:33:26.000 189 21188.52 -7.23 42820.67 47776.21 2014-07-08 14:33:27.000 189 21188.54 -7.23 42820.69 47776.21 2014-07-08 14:33:28.000 189 21188.57 -7.23 42820.72 47776.21 2014-07-08 14:33:29.000 189 21188.59 -7.28 42820.70 47776.21 2014-07-08 14:33:30.000 189 21188.62 -7.30 42820.71 47776.21 2014-07-08 14:33:31.000 189 21188.62 -7.31 42820.72 47776.25 2014-07-08 14:33:32.000 189 21188.60 -7.25 42820.72 47776.24 2014-07-08 14:33:33.000 189 21188.61 -7.20 42820.70 47776.23 2014-07-08 14:33:34.000 189 21188.61 -7.16 42820.62 47776.21 2014-07-08 14:33:35.000 189 21188.62 -7.15 42820.63 47776.21 2014-07-08 14:33:36.000 189 21188.65 -7.15 42820.61 47776.21 2014-07-08 14:33:37.000 189 21188.66 -7.14 42820.60 47776.21 2014-07-08 14:33:38.000 189 21188.68 -7.13 42820.61 47776.19 2014-07-08 14:33:39.000 189 21188.66 -7.11 42820.57 47776.16 2014-07-08 14:33:40.000 189 21188.65 -7.09 42820.56 47776.16 2014-07-08 14:33:41.000 189 21188.66 -7.06 42820.53 47776.17 2014-07-08 14:33:42.000 189 21188.61 -7.02 42820.56 47776.12 2014-07-08 14:33:43.000 189 21188.60 -6.99 42820.54 47776.12 2014-07-08 14:33:44.000 189 21188.61 -6.93 42820.49 47776.07 2014-07-08 14:33:45.000 189 21188.59 -6.92 42820.43 47776.04 2014-07-08 14:33:46.000 189 21188.60 -6.95 42820.42 47776.02 2014-07-08 14:33:47.000 189 21188.61 -6.96 42820.46 47776.02 2014-07-08 14:33:48.000 189 21188.59 -6.96 42820.45 47776.03 2014-07-08 14:33:49.000 189 21188.56 -6.97 42820.49 47776.01 2014-07-08 14:33:50.000 189 21188.49 -6.92 42820.53 47776.02 2014-07-08 14:33:51.000 189 21188.46 -6.86 42820.46 47775.99 2014-07-08 14:33:52.000 189 21188.44 -6.83 42820.43 47775.98 2014-07-08 14:33:53.000 189 21188.41 -6.79 42820.42 47775.94 2014-07-08 14:33:54.000 189 21188.41 -6.76 42820.39 47775.90 2014-07-08 14:33:55.000 189 21188.40 -6.69 42820.36 47775.85 2014-07-08 14:33:56.000 189 21188.38 -6.67 42820.37 47775.82 2014-07-08 14:33:57.000 189 21188.41 -6.66 42820.32 47775.82 2014-07-08 14:33:58.000 189 21188.41 -6.63 42820.29 47775.80 2014-07-08 14:33:59.000 189 21188.40 -6.61 42820.28 47775.77 2014-07-08 14:34:00.000 189 21188.41 -6.60 42820.27 47775.77 2014-07-08 14:34:01.000 189 21188.42 -6.62 42820.25 47775.75 2014-07-08 14:34:02.000 189 21188.42 -6.63 42820.26 47775.75 2014-07-08 14:34:03.000 189 21188.45 -6.65 42820.27 47775.77 2014-07-08 14:34:04.000 189 21188.44 -6.72 42820.27 47775.77 2014-07-08 14:34:05.000 189 21188.39 -6.75 42820.32 47775.77 2014-07-08 14:34:06.000 189 21188.33 -6.75 42820.34 47775.79 2014-07-08 14:34:07.000 189 21188.31 -6.78 42820.35 47775.79 2014-07-08 14:34:08.000 189 21188.33 -6.80 42820.37 47775.81 2014-07-08 14:34:09.000 189 21188.32 -6.79 42820.41 47775.83 2014-07-08 14:34:10.000 189 21188.35 -6.83 42820.41 47775.83 2014-07-08 14:34:11.000 189 21188.33 -6.84 42820.42 47775.84 2014-07-08 14:34:12.000 189 21188.32 -6.89 42820.44 47775.89 2014-07-08 14:34:13.000 189 21188.32 -6.94 42820.52 47775.90 2014-07-08 14:34:14.000 189 21188.33 -6.96 42820.52 47775.92 2014-07-08 14:34:15.000 189 21188.35 -6.98 42820.59 47775.97 2014-07-08 14:34:16.000 189 21188.40 -6.98 42820.66 47776.00 2014-07-08 14:34:17.000 189 21188.42 -6.97 42820.67 47776.07 2014-07-08 14:34:18.000 189 21188.44 -6.97 42820.68 47776.10 2014-07-08 14:34:19.000 189 21188.44 -6.94 42820.69 47776.13 2014-07-08 14:34:20.000 189 21188.40 -6.93 42820.73 47776.12 2014-07-08 14:34:21.000 189 21188.39 -6.97 42820.71 47776.12 2014-07-08 14:34:22.000 189 21188.40 -7.00 42820.75 47776.14 2014-07-08 14:34:23.000 189 21188.39 -6.99 42820.75 47776.17 2014-07-08 14:34:24.000 189 21188.42 -7.00 42820.74 47776.19 2014-07-08 14:34:25.000 189 21188.44 -6.99 42820.75 47776.20 2014-07-08 14:34:26.000 189 21188.46 -7.02 42820.76 47776.21 2014-07-08 14:34:27.000 189 21188.49 -7.01 42820.77 47776.23 2014-07-08 14:34:28.000 189 21188.50 -7.02 42820.78 47776.25 2014-07-08 14:34:29.000 189 21188.52 -7.01 42820.78 47776.27 2014-07-08 14:34:30.000 189 21188.50 -7.01 42820.82 47776.28 2014-07-08 14:34:31.000 189 21188.52 -7.00 42820.85 47776.32 2014-07-08 14:34:32.000 189 21188.54 -7.00 42820.85 47776.32 2014-07-08 14:34:33.000 189 21188.56 -7.01 42820.83 47776.34 2014-07-08 14:34:34.000 189 21188.55 -6.99 42820.84 47776.35 2014-07-08 14:34:35.000 189 21188.58 -6.98 42820.86 47776.35 2014-07-08 14:34:36.000 189 21188.61 -6.97 42820.83 47776.35 2014-07-08 14:34:37.000 189 21188.65 -6.96 42820.83 47776.36 2014-07-08 14:34:38.000 189 21188.71 -6.94 42820.81 47776.39 2014-07-08 14:34:39.000 189 21188.72 -6.94 42820.79 47776.38 2014-07-08 14:34:40.000 189 21188.72 -6.90 42820.79 47776.37 2014-07-08 14:34:41.000 189 21188.70 -6.91 42820.78 47776.38 2014-07-08 14:34:42.000 189 21188.70 -6.96 42820.81 47776.34 2014-07-08 14:34:43.000 189 21188.73 -6.98 42820.76 47776.37 2014-07-08 14:34:44.000 189 21188.74 -7.00 42820.82 47776.39 2014-07-08 14:34:45.000 189 21188.77 -7.01 42820.84 47776.39 2014-07-08 14:34:46.000 189 21188.79 -7.04 42820.87 47776.45 2014-07-08 14:34:47.000 189 21188.79 -7.06 42820.86 47776.44 2014-07-08 14:34:48.000 189 21188.80 -7.07 42820.87 47776.44 2014-07-08 14:34:49.000 189 21188.83 -7.05 42820.84 47776.48 2014-07-08 14:34:50.000 189 21188.81 -7.03 42820.88 47776.47 2014-07-08 14:34:51.000 189 21188.83 -6.97 42820.89 47776.49 2014-07-08 14:34:52.000 189 21188.86 -6.93 42820.87 47776.49 2014-07-08 14:34:53.000 189 21188.87 -6.95 42820.87 47776.50 2014-07-08 14:34:54.000 189 21188.85 -6.94 42820.88 47776.49 2014-07-08 14:34:55.000 189 21188.82 -6.92 42820.86 47776.48 2014-07-08 14:34:56.000 189 21188.81 -6.94 42820.90 47776.48 2014-07-08 14:34:57.000 189 21188.79 -6.94 42820.91 47776.50 2014-07-08 14:34:58.000 189 21188.80 -6.92 42820.92 47776.51 2014-07-08 14:34:59.000 189 21188.81 -6.92 42820.93 47776.50 2014-07-08 14:35:00.000 189 21188.77 -6.95 42820.95 47776.50 2014-07-08 14:35:01.000 189 21188.70 -7.00 42820.99 47776.52 2014-07-08 14:35:02.000 189 21188.73 -7.02 42821.01 47776.52 2014-07-08 14:35:03.000 189 21188.72 -7.01 42821.01 47776.53 2014-07-08 14:35:04.000 189 21188.74 -6.97 42821.05 47776.56 2014-07-08 14:35:05.000 189 21188.73 -6.92 42821.06 47776.60 2014-07-08 14:35:06.000 189 21188.73 -6.91 42821.07 47776.61 2014-07-08 14:35:07.000 189 21188.71 -6.89 42821.07 47776.62 2014-07-08 14:35:08.000 189 21188.68 -6.88 42821.08 47776.63 2014-07-08 14:35:09.000 189 21188.67 -6.87 42821.12 47776.61 2014-07-08 14:35:10.000 189 21188.68 -6.87 42821.13 47776.65 2014-07-08 14:35:11.000 189 21188.64 -6.88 42821.13 47776.63 2014-07-08 14:35:12.000 189 21188.67 -6.87 42821.12 47776.67 2014-07-08 14:35:13.000 189 21188.71 -6.83 42821.14 47776.65 2014-07-08 14:35:14.000 189 21188.73 -6.81 42821.16 47776.67 2014-07-08 14:35:15.000 189 21188.70 -6.78 42821.13 47776.66 2014-07-08 14:35:16.000 189 21188.65 -6.77 42821.14 47776.67 2014-07-08 14:35:17.000 189 21188.66 -6.75 42821.16 47776.65 2014-07-08 14:35:18.000 189 21188.66 -6.75 42821.15 47776.65 2014-07-08 14:35:19.000 189 21188.63 -6.75 42821.12 47776.65 2014-07-08 14:35:20.000 189 21188.61 -6.75 42821.17 47776.65 2014-07-08 14:35:21.000 189 21188.53 -6.70 42821.17 47776.64 2014-07-08 14:35:22.000 189 21188.38 -6.54 42821.12 47776.62 2014-07-08 14:35:23.000 189 21188.24 -6.30 42821.04 47776.52 2014-07-08 14:35:24.000 189 21188.14 -6.10 42820.94 47776.39 2014-07-08 14:35:25.000 189 21188.07 -6.01 42820.81 47776.24 2014-07-08 14:35:26.000 189 21187.97 -5.95 42820.71 47776.08 2014-07-08 14:35:27.000 189 21187.91 -5.88 42820.67 47775.95 2014-07-08 14:35:28.000 189 21187.84 -5.80 42820.55 47775.86 2014-07-08 14:35:29.000 189 21187.84 -5.77 42820.48 47775.76 2014-07-08 14:35:30.000 189 21187.85 -5.71 42820.41 47775.71 2014-07-08 14:35:31.000 189 21187.89 -5.65 42820.34 47775.65 2014-07-08 14:35:32.000 189 21187.99 -5.73 42820.27 47775.63 2014-07-08 14:35:33.000 189 21188.10 -5.82 42820.32 47775.63 2014-07-08 14:35:34.000 189 21188.22 -5.91 42820.39 47775.71 2014-07-08 14:35:35.000 189 21188.31 -5.98 42820.44 47775.80 2014-07-08 14:35:36.000 189 21188.33 -6.01 42820.47 47775.89 2014-07-08 14:35:37.000 189 21188.31 -5.98 42820.49 47775.94 2014-07-08 14:35:38.000 189 21188.33 -6.00 42820.52 47775.96 2014-07-08 14:35:39.000 189 21188.34 -6.05 42820.57 47775.98 2014-07-08 14:35:40.000 189 21188.36 -6.10 42820.64 47776.02 2014-07-08 14:35:41.000 189 21188.36 -6.15 42820.71 47776.06 2014-07-08 14:35:42.000 189 21188.34 -6.16 42820.72 47776.10 2014-07-08 14:35:43.000 189 21188.34 -6.23 42820.76 47776.12 2014-07-08 14:35:44.000 189 21188.35 -6.27 42820.78 47776.16 2014-07-08 14:35:45.000 189 21188.38 -6.36 42820.81 47776.21 2014-07-08 14:35:46.000 189 21188.42 -6.49 42820.87 47776.25 2014-07-08 14:35:47.000 189 21188.47 -6.55 42820.97 47776.33 2014-07-08 14:35:48.000 189 21188.54 -6.62 42821.01 47776.39 2014-07-08 14:35:49.000 189 21188.57 -6.65 42821.04 47776.45 2014-07-08 14:35:50.000 189 21188.60 -6.68 42821.07 47776.51 2014-07-08 14:35:51.000 189 21188.64 -6.70 42821.11 47776.56 2014-07-08 14:35:52.000 189 21188.62 -6.74 42821.15 47776.58 2014-07-08 14:35:53.000 189 21188.70 -6.75 42821.13 47776.62 2014-07-08 14:35:54.000 189 21188.74 -6.76 42821.16 47776.67 2014-07-08 14:35:55.000 189 21188.80 -6.76 42821.16 47776.74 2014-07-08 14:35:56.000 189 21188.84 -6.78 42821.19 47776.77 2014-07-08 14:35:57.000 189 21188.87 -6.84 42821.21 47776.79 2014-07-08 14:35:58.000 189 21188.94 -6.91 42821.25 47776.86 2014-07-08 14:35:59.000 189 21188.93 -6.92 42821.31 47776.93 2014-07-08 14:36:00.000 189 21188.89 -6.85 42821.34 47776.93 2014-07-08 14:36:01.000 189 21188.84 -6.80 42821.34 47776.93 2014-07-08 14:36:02.000 189 21188.82 -6.82 42821.36 47776.90 2014-07-08 14:36:03.000 189 21188.77 -6.84 42821.39 47776.88 2014-07-08 14:36:04.000 189 21188.75 -6.85 42821.36 47776.87 2014-07-08 14:36:05.000 189 21188.74 -6.83 42821.39 47776.89 2014-07-08 14:36:06.000 189 21188.74 -6.82 42821.40 47776.89 2014-07-08 14:36:07.000 189 21188.77 -6.83 42821.44 47776.92 2014-07-08 14:36:08.000 189 21188.76 -6.82 42821.44 47776.93 2014-07-08 14:36:09.000 189 21188.80 -6.82 42821.47 47776.95 2014-07-08 14:36:10.000 189 21188.81 -6.79 42821.47 47776.99 2014-07-08 14:36:11.000 189 21188.87 -6.76 42821.47 47777.01 2014-07-08 14:36:12.000 189 21188.91 -6.77 42821.45 47777.03 2014-07-08 14:36:13.000 189 21188.92 -6.76 42821.44 47777.04 2014-07-08 14:36:14.000 189 21188.92 -6.73 42821.45 47777.05 2014-07-08 14:36:15.000 189 21188.93 -6.72 42821.40 47777.03 2014-07-08 14:36:16.000 189 21188.91 -6.71 42821.43 47777.02 2014-07-08 14:36:17.000 189 21188.92 -6.69 42821.39 47777.01 2014-07-08 14:36:18.000 189 21188.93 -6.71 42821.39 47777.01 2014-07-08 14:36:19.000 189 21188.93 -6.71 42821.40 47776.98 2014-07-08 14:36:20.000 189 21188.91 -6.73 42821.38 47777.00 2014-07-08 14:36:21.000 189 21188.91 -6.78 42821.39 47776.98 2014-07-08 14:36:22.000 189 21188.93 -6.81 42821.42 47777.02 2014-07-08 14:36:23.000 189 21188.96 -6.84 42821.44 47777.03 2014-07-08 14:36:24.000 189 21188.95 -6.87 42821.47 47777.06 2014-07-08 14:36:25.000 189 21188.96 -6.89 42821.46 47777.06 2014-07-08 14:36:26.000 189 21188.97 -6.90 42821.51 47777.09 2014-07-08 14:36:27.000 189 21189.00 -6.92 42821.52 47777.14 2014-07-08 14:36:28.000 189 21189.01 -6.97 42821.54 47777.15 2014-07-08 14:36:29.000 189 21189.03 -7.01 42821.55 47777.16 2014-07-08 14:36:30.000 189 21189.07 -7.05 42821.59 47777.19 2014-07-08 14:36:31.000 189 21189.10 -7.06 42821.59 47777.22 2014-07-08 14:36:32.000 189 21189.12 -7.05 42821.59 47777.24 2014-07-08 14:36:33.000 189 21189.11 -7.08 42821.60 47777.24 2014-07-08 14:36:34.000 189 21189.19 -7.15 42821.62 47777.24 2014-07-08 14:36:35.000 189 21189.27 -7.27 42821.69 47777.34 2014-07-08 14:36:36.000 189 21189.26 -7.29 42821.72 47777.38 2014-07-08 14:36:37.000 189 21189.24 -7.26 42821.73 47777.44 2014-07-08 14:36:38.000 189 21189.21 -7.20 42821.72 47777.42 2014-07-08 14:36:39.000 189 21189.18 -7.14 42821.70 47777.43 2014-07-08 14:36:40.000 189 21189.19 -7.09 42821.63 47777.34 2014-07-08 14:36:41.000 189 21189.16 -7.06 42821.58 47777.32 2014-07-08 14:36:42.000 189 21189.13 -7.04 42821.57 47777.27 2014-07-08 14:36:43.000 189 21189.13 -7.07 42821.55 47777.24 2014-07-08 14:36:44.000 189 21189.13 -7.07 42821.55 47777.23 2014-07-08 14:36:45.000 189 21189.10 -7.05 42821.53 47777.21 2014-07-08 14:36:46.000 189 21189.08 -7.04 42821.52 47777.16 2014-07-08 14:36:47.000 189 21189.08 -7.05 42821.54 47777.16 2014-07-08 14:36:48.000 189 21189.11 -7.01 42821.52 47777.16 2014-07-08 14:36:49.000 189 21189.13 -7.03 42821.50 47777.14 2014-07-08 14:36:50.000 189 21189.14 -7.03 42821.51 47777.17 2014-07-08 14:36:51.000 189 21189.11 -7.02 42821.50 47777.15 2014-07-08 14:36:52.000 189 21189.14 -7.02 42821.46 47777.11 2014-07-08 14:36:53.000 189 21189.10 -6.99 42821.44 47777.18 2014-07-08 14:36:54.000 189 21189.14 -7.00 42821.47 47777.13 2014-07-08 14:36:55.000 189 21189.11 -7.00 42821.44 47777.14 2014-07-08 14:36:56.000 189 21189.11 -7.01 42821.44 47777.11 2014-07-08 14:36:57.000 189 21189.10 -7.04 42821.44 47777.11 2014-07-08 14:36:58.000 189 21189.09 -7.04 42821.49 47777.12 2014-07-08 14:36:59.000 189 21189.11 -7.02 42821.46 47777.14 2014-07-08 14:37:00.000 189 21189.13 -7.03 42821.50 47777.14 2014-07-08 14:37:01.000 189 21189.15 -7.06 42821.46 47777.12 2014-07-08 14:37:02.000 189 21189.14 -7.12 42821.49 47777.14 2014-07-08 14:37:03.000 189 21189.11 -7.15 42821.51 47777.15 2014-07-08 14:37:04.000 189 21189.08 -7.16 42821.53 47777.14 2014-07-08 14:37:05.000 189 21189.06 -7.15 42821.55 47777.17 2014-07-08 14:37:06.000 189 21189.04 -7.16 42821.54 47777.18 2014-07-08 14:37:07.000 189 21189.05 -7.16 42821.57 47777.21 2014-07-08 14:37:08.000 189 21189.09 -7.17 42821.59 47777.20 2014-07-08 14:37:09.000 189 21189.14 -7.21 42821.58 47777.22 2014-07-08 14:37:10.000 189 21189.16 -7.19 42821.58 47777.25 2014-07-08 14:37:11.000 189 21189.15 -7.20 42821.61 47777.29 2014-07-08 14:37:12.000 189 21189.16 -7.23 42821.64 47777.31 2014-07-08 14:37:13.000 189 21189.20 -7.22 42821.62 47777.29 2014-07-08 14:37:14.000 189 21189.20 -7.22 42821.65 47777.32 2014-07-08 14:37:15.000 189 21189.21 -7.23 42821.62 47777.31 2014-07-08 14:37:16.000 189 21189.22 -7.20 42821.62 47777.33 2014-07-08 14:37:17.000 189 21189.22 -7.20 42821.63 47777.34 2014-07-08 14:37:18.000 189 21189.25 -7.22 42821.62 47777.32 2014-07-08 14:37:19.000 189 21189.22 -7.22 42821.62 47777.34 2014-07-08 14:37:20.000 189 21189.23 -7.23 42821.58 47777.33 2014-07-08 14:37:21.000 189 21189.27 -7.25 42821.57 47777.32 2014-07-08 14:37:22.000 189 21189.27 -7.24 42821.56 47777.29 2014-07-08 14:37:23.000 189 21189.25 -7.23 42821.56 47777.30 2014-07-08 14:37:24.000 189 21189.22 -7.22 42821.54 47777.28 2014-07-08 14:37:25.000 189 21189.19 -7.24 42821.54 47777.25 2014-07-08 14:37:26.000 189 21189.19 -7.24 42821.54 47777.23 2014-07-08 14:37:27.000 189 21189.18 -7.26 42821.55 47777.25 2014-07-08 14:37:28.000 189 21189.13 -7.29 42821.58 47777.26 2014-07-08 14:37:29.000 189 21189.16 -7.34 42821.62 47777.23 2014-07-08 14:37:30.000 189 21189.18 -7.38 42821.63 47777.29 2014-07-08 14:37:31.000 189 21189.18 -7.43 42821.65 47777.33 2014-07-08 14:37:32.000 189 21189.23 -7.42 42821.66 47777.37 2014-07-08 14:37:33.000 189 21189.27 -7.48 42821.70 47777.40 2014-07-08 14:37:34.000 189 21189.28 -7.51 42821.69 47777.41 2014-07-08 14:37:35.000 189 21189.31 -7.55 42821.73 47777.42 2014-07-08 14:37:36.000 189 21189.34 -7.59 42821.76 47777.45 2014-07-08 14:37:37.000 189 21189.35 -7.58 42821.76 47777.46 2014-07-08 14:37:38.000 189 21189.37 -7.58 42821.73 47777.52 2014-07-08 14:37:39.000 189 21189.43 -7.59 42821.70 47777.49 2014-07-08 14:37:40.000 189 21189.43 -7.56 42821.69 47777.50 2014-07-08 14:37:41.000 189 21189.42 -7.55 42821.68 47777.51 2014-07-08 14:37:42.000 189 21189.46 -7.57 42821.68 47777.52 2014-07-08 14:37:43.000 189 21189.46 -7.56 42821.71 47777.49 2014-07-08 14:37:44.000 189 21189.46 -7.60 42821.73 47777.51 2014-07-08 14:37:45.000 189 21189.47 -7.64 42821.67 47777.52 2014-07-08 14:37:46.000 189 21189.42 -7.68 42821.73 47777.49 2014-07-08 14:37:47.000 189 21189.39 -7.73 42821.74 47777.52 2014-07-08 14:37:48.000 189 21189.37 -7.72 42821.74 47777.50 2014-07-08 14:37:49.000 189 21189.35 -7.76 42821.76 47777.50 2014-07-08 14:37:50.000 189 21189.35 -7.81 42821.75 47777.50 2014-07-08 14:37:51.000 189 21189.31 -7.83 42821.70 47777.47 2014-07-08 14:37:52.000 189 21189.30 -7.89 42821.69 47777.49 2014-07-08 14:37:53.000 189 21189.30 -7.91 42821.70 47777.47 2014-07-08 14:37:54.000 189 21189.32 -7.94 42821.76 47777.47 2014-07-08 14:37:55.000 189 21189.34 -7.97 42821.76 47777.48 2014-07-08 14:37:56.000 189 21189.39 -8.03 42821.80 47777.51 2014-07-08 14:37:57.000 189 21189.43 -8.05 42821.84 47777.55 2014-07-08 14:37:58.000 189 21189.46 -8.06 42821.83 47777.57 2014-07-08 14:37:59.000 189 21189.44 -8.08 42821.82 47777.62 2014-07-08 14:38:00.000 189 21189.42 -8.13 42821.85 47777.61 2014-07-08 14:38:01.000 189 21189.42 -8.15 42821.93 47777.62 2014-07-08 14:38:02.000 189 21189.43 -8.17 42821.93 47777.66 2014-07-08 14:38:03.000 189 21189.44 -8.18 42821.98 47777.68 2014-07-08 14:38:04.000 189 21189.46 -8.19 42821.99 47777.72 2014-07-08 14:38:05.000 189 21189.46 -8.18 42821.99 47777.74 2014-07-08 14:38:06.000 189 21189.45 -8.20 42821.98 47777.73 2014-07-08 14:38:07.000 189 21189.50 -8.19 42822.02 47777.75 2014-07-08 14:38:08.000 189 21189.52 -8.17 42821.97 47777.77 2014-07-08 14:38:09.000 189 21189.54 -8.17 42821.97 47777.77 2014-07-08 14:38:10.000 189 21189.52 -8.16 42821.99 47777.77 2014-07-08 14:38:11.000 189 21189.53 -8.14 42821.94 47777.77 2014-07-08 14:38:12.000 189 21189.52 -8.11 42821.93 47777.74 2014-07-08 14:38:13.000 189 21189.52 -8.09 42821.93 47777.68 2014-07-08 14:38:14.000 189 21189.51 -8.09 42821.88 47777.68 2014-07-08 14:38:15.000 189 21189.51 -8.11 42821.90 47777.67 2014-07-08 14:38:16.000 189 21189.54 -8.14 42821.88 47777.66 2014-07-08 14:38:17.000 189 21189.56 -8.13 42821.87 47777.68 2014-07-08 14:38:18.000 189 21189.60 -8.11 42821.87 47777.67 2014-07-08 14:38:19.000 189 21189.59 -8.12 42821.87 47777.68 2014-07-08 14:38:20.000 189 21189.59 -8.15 42821.89 47777.71 2014-07-08 14:38:21.000 189 21189.59 -8.14 42821.92 47777.73 2014-07-08 14:38:22.000 189 21189.61 -8.09 42821.92 47777.74 2014-07-08 14:38:23.000 189 21189.65 -8.05 42821.90 47777.75 2014-07-08 14:38:24.000 189 21189.64 -8.06 42821.85 47777.75 2014-07-08 14:38:25.000 189 21189.62 -8.10 42821.83 47777.74 2014-07-08 14:38:26.000 189 21189.61 -8.10 42821.88 47777.75 2014-07-08 14:38:27.000 189 21189.62 -8.11 42821.91 47777.75 2014-07-08 14:38:28.000 189 21189.58 -8.11 42821.91 47777.75 2014-07-08 14:38:29.000 189 21189.56 -8.07 42821.94 47777.75 2014-07-08 14:38:30.000 189 21189.53 -8.02 42821.92 47777.74 2014-07-08 14:38:31.000 189 21189.52 -8.04 42821.92 47777.72 2014-07-08 14:38:32.000 189 21189.51 -8.05 42821.91 47777.71 2014-07-08 14:38:33.000 189 21189.51 -8.08 42821.92 47777.72 2014-07-08 14:38:34.000 189 21189.53 -8.11 42821.91 47777.72 2014-07-08 14:38:35.000 189 21189.53 -8.09 42821.90 47777.72 2014-07-08 14:38:36.000 189 21189.51 -8.13 42821.92 47777.72 2014-07-08 14:38:37.000 189 21189.52 -8.18 42821.90 47777.75 2014-07-08 14:38:38.000 189 21189.54 -8.21 42821.94 47777.74 2014-07-08 14:38:39.000 189 21189.58 -8.21 42821.99 47777.76 2014-07-08 14:38:40.000 189 21189.58 -8.17 42822.01 47777.81 2014-07-08 14:38:41.000 189 21189.62 -8.14 42822.01 47777.81 2014-07-08 14:38:42.000 189 21189.67 -8.14 42822.02 47777.83 2014-07-08 14:38:43.000 189 21189.70 -8.09 42822.02 47777.85 2014-07-08 14:38:44.000 189 21189.74 -8.07 42822.02 47777.90 2014-07-08 14:38:45.000 189 21189.79 -8.03 42822.01 47777.91 2014-07-08 14:38:46.000 189 21189.78 -8.01 42822.00 47777.93 2014-07-08 14:38:47.000 189 21189.82 -8.01 42822.00 47777.95 2014-07-08 14:38:48.000 189 21189.85 -7.96 42822.01 47777.95 2014-07-08 14:38:49.000 189 21189.85 -7.97 42821.98 47777.94 2014-07-08 14:38:50.000 189 21189.87 -7.94 42821.94 47777.94 2014-07-08 14:38:51.000 189 21189.84 -7.95 42821.97 47777.95 2014-07-08 14:38:52.000 189 21189.82 -7.95 42821.96 47777.92 2014-07-08 14:38:53.000 189 21189.81 -7.92 42821.98 47777.93 2014-07-08 14:38:54.000 189 21189.85 -7.89 42821.99 47777.96 2014-07-08 14:38:55.000 189 21189.88 -7.84 42821.96 47777.94 2014-07-08 14:38:56.000 189 21189.86 -7.84 42821.96 47777.93 2014-07-08 14:38:57.000 189 21189.81 -7.85 42821.98 47777.93 2014-07-08 14:38:58.000 189 21189.76 -7.84 42821.95 47777.89 2014-07-08 14:38:59.000 189 21189.74 -7.83 42821.96 47777.90 2014-07-08 14:39:00.000 189 21189.70 -7.80 42821.94 47777.89 2014-07-08 14:39:01.000 189 21189.69 -7.82 42821.95 47777.83 2014-07-08 14:39:02.000 189 21189.71 -7.83 42821.93 47777.83 2014-07-08 14:39:03.000 189 21189.71 -7.84 42821.94 47777.84 2014-07-08 14:39:04.000 189 21189.74 -7.85 42821.96 47777.84 2014-07-08 14:39:05.000 189 21189.78 -7.88 42821.96 47777.86 2014-07-08 14:39:06.000 189 21189.80 -7.88 42821.95 47777.88 2014-07-08 14:39:07.000 189 21189.84 -7.87 42821.96 47777.88 2014-07-08 14:39:08.000 189 21189.87 -7.85 42821.94 47777.90 2014-07-08 14:39:09.000 189 21189.86 -7.80 42821.94 47777.91 2014-07-08 14:39:10.000 189 21189.80 -7.59 42821.89 47777.87 2014-07-08 14:39:11.000 189 21189.76 -7.40 42821.74 47777.78 2014-07-08 14:39:12.000 189 21189.76 -7.30 42821.62 47777.68 2014-07-08 14:39:13.000 189 21189.80 -7.23 42821.52 47777.57 2014-07-08 14:39:14.000 189 21189.83 -7.22 42821.46 47777.49 2014-07-08 14:39:15.000 189 21189.83 -7.23 42821.40 47777.41 2014-07-08 14:39:16.000 189 21189.84 -7.24 42821.35 47777.42 2014-07-08 14:39:17.000 189 21189.83 -7.25 42821.32 47777.37 2014-07-08 14:39:18.000 189 21189.89 -7.28 42821.31 47777.38 2014-07-08 14:39:19.000 189 21189.95 -7.31 42821.33 47777.38 2014-07-08 14:39:20.000 189 21189.96 -7.33 42821.40 47777.42 2014-07-08 14:39:21.000 189 21189.99 -7.36 42821.43 47777.44 2014-07-08 14:39:22.000 189 21190.00 -7.43 42821.48 47777.48 2014-07-08 14:39:23.000 189 21189.96 -7.52 42821.54 47777.52 2014-07-08 14:39:24.000 189 21189.93 -7.61 42821.63 47777.58 2014-07-08 14:39:25.000 189 21189.92 -7.63 42821.73 47777.64 2014-07-08 14:39:26.000 189 21189.95 -7.58 42821.76 47777.70 2014-07-08 14:39:27.000 189 21189.93 -7.50 42821.74 47777.73 2014-07-08 14:39:28.000 189 21189.94 -7.42 42821.68 47777.73 2014-07-08 14:39:29.000 189 21189.95 -7.41 42821.66 47777.71 2014-07-08 14:39:30.000 189 21189.93 -7.40 42821.68 47777.70 2014-07-08 14:39:31.000 189 21189.94 -7.47 42821.64 47777.67 2014-07-08 14:39:32.000 189 21190.03 -7.59 42821.64 47777.70 2014-07-08 14:39:33.000 189 21190.11 -7.72 42821.73 47777.75 2014-07-08 14:39:34.000 189 21190.18 -7.80 42821.81 47777.85 2014-07-08 14:39:35.000 189 21190.24 -7.86 42821.89 47777.95 2014-07-08 14:39:36.000 189 21190.28 -7.88 42821.97 47778.03 2014-07-08 14:39:37.000 189 21190.28 -7.86 42821.95 47778.08 2014-07-08 14:39:38.000 189 21190.28 -7.83 42821.98 47778.09 2014-07-08 14:39:39.000 189 21190.27 -7.86 42821.98 47778.13 2014-07-08 14:39:40.000 189 21190.30 -7.91 42822.02 47778.12 2014-07-08 14:39:41.000 189 21190.36 -7.95 42822.03 47778.18 2014-07-08 14:39:42.000 189 21190.37 -8.00 42822.07 47778.24 2014-07-08 14:39:43.000 189 21190.34 -8.03 42822.10 47778.24 2014-07-08 14:39:44.000 189 21190.36 -8.06 42822.12 47778.26 2014-07-08 14:39:45.000 189 21190.36 -8.06 42822.14 47778.30 2014-07-08 14:39:46.000 189 21190.36 -8.04 42822.16 47778.30 2014-07-08 14:39:47.000 189 21190.34 -8.02 42822.18 47778.31 2014-07-08 14:39:48.000 189 21190.34 -8.00 42822.12 47778.33 2014-07-08 14:39:49.000 189 21190.31 -8.01 42822.12 47778.30 2014-07-08 14:39:50.000 189 21190.32 -8.01 42822.11 47778.28 2014-07-08 14:39:51.000 189 21190.31 -8.01 42822.11 47778.26 2014-07-08 14:39:52.000 189 21190.27 -7.99 42822.11 47778.29 2014-07-08 14:39:53.000 189 21190.26 -8.01 42822.12 47778.23 2014-07-08 14:39:54.000 189 21190.26 -8.05 42822.15 47778.24 2014-07-08 14:39:55.000 189 21190.24 -8.07 42822.14 47778.22 2014-07-08 14:39:56.000 189 21190.24 -8.06 42822.14 47778.22 2014-07-08 14:39:57.000 189 21190.26 -8.06 42822.11 47778.21 2014-07-08 14:39:58.000 189 21190.25 -8.08 42822.10 47778.23 2014-07-08 14:39:59.000 189 21190.23 -8.07 42822.11 47778.22 2014-07-08 14:40:00.000 189 21190.25 -8.08 42822.09 47778.19 2014-07-08 14:40:01.000 189 21190.23 -8.07 42822.11 47778.23 2014-07-08 14:40:02.000 189 21190.22 -8.07 42822.11 47778.22 2014-07-08 14:40:03.000 189 21190.19 -8.07 42822.15 47778.20 2014-07-08 14:40:04.000 189 21190.16 -8.08 42822.13 47778.21 2014-07-08 14:40:05.000 189 21190.13 -8.07 42822.12 47778.19 2014-07-08 14:40:06.000 189 21190.13 -8.10 42822.14 47778.18 2014-07-08 14:40:07.000 189 21190.12 -8.09 42822.11 47778.18 2014-07-08 14:40:08.000 189 21190.10 -8.07 42822.09 47778.17 2014-07-08 14:40:09.000 189 21190.07 -8.04 42822.12 47778.16 2014-07-08 14:40:10.000 189 21190.06 -8.02 42822.14 47778.15 2014-07-08 14:40:11.000 189 21190.04 -8.05 42822.16 47778.16 2014-07-08 14:40:12.000 189 21190.04 -8.07 42822.17 47778.16 2014-07-08 14:40:13.000 189 21190.04 -8.06 42822.16 47778.18 2014-07-08 14:40:14.000 189 21190.05 -8.03 42822.16 47778.17 2014-07-08 14:40:15.000 189 21190.10 -8.02 42822.16 47778.20 2014-07-08 14:40:16.000 189 21190.12 -8.03 42822.19 47778.18 2014-07-08 14:40:17.000 189 21190.15 -8.00 42822.17 47778.20 2014-07-08 14:40:18.000 189 21190.14 -7.96 42822.13 47778.21 2014-07-08 14:40:19.000 189 21190.15 -7.96 42822.15 47778.21 2014-07-08 14:40:20.000 189 21190.15 -7.96 42822.14 47778.19 2014-07-08 14:40:21.000 189 21190.11 -7.96 42822.13 47778.21 2014-07-08 14:40:22.000 189 21190.09 -7.95 42822.15 47778.20 2014-07-08 14:40:23.000 189 21190.07 -7.96 42822.18 47778.21 2014-07-08 14:40:24.000 189 21190.06 -7.96 42822.20 47778.22 2014-07-08 14:40:25.000 189 21190.04 -7.95 42822.19 47778.18 2014-07-08 14:40:26.000 189 21190.08 -7.90 42822.22 47778.22 2014-07-08 14:40:27.000 189 21190.06 -7.88 42822.23 47778.21 2014-07-08 14:40:28.000 189 21190.08 -7.89 42822.26 47778.23 2014-07-08 14:40:29.000 189 21190.08 -7.88 42822.25 47778.25 2014-07-08 14:40:30.000 189 21190.09 -7.85 42822.27 47778.26 2014-07-08 14:40:31.000 189 21190.16 -7.80 42822.27 47778.31 2014-07-08 14:40:32.000 189 21190.20 -7.79 42822.26 47778.33 2014-07-08 14:40:33.000 189 21190.23 -7.75 42822.26 47778.35 2014-07-08 14:40:34.000 189 21190.26 -7.76 42822.27 47778.37 2014-07-08 14:40:35.000 189 21190.30 -7.77 42822.29 47778.39 2014-07-08 14:40:36.000 189 21190.34 -7.76 42822.30 47778.40 2014-07-08 14:40:37.000 189 21190.39 -7.76 42822.32 47778.46 2014-07-08 14:40:38.000 189 21190.39 -7.76 42822.33 47778.45 2014-07-08 14:40:39.000 189 21190.38 -7.76 42822.36 47778.48 2014-07-08 14:40:40.000 189 21190.41 -7.76 42822.36 47778.50 2014-07-08 14:40:41.000 189 21190.39 -7.77 42822.36 47778.50 2014-07-08 14:40:42.000 189 21190.34 -7.79 42822.36 47778.50 2014-07-08 14:40:43.000 189 21190.28 -7.83 42822.40 47778.49 2014-07-08 14:40:44.000 189 21190.26 -7.83 42822.42 47778.48 2014-07-08 14:40:45.000 189 21190.27 -7.85 42822.41 47778.50 2014-07-08 14:40:46.000 189 21190.23 -7.89 42822.45 47778.52 2014-07-08 14:40:47.000 189 21190.18 -7.90 42822.45 47778.50 2014-07-08 14:40:48.000 189 21190.16 -7.87 42822.45 47778.50 2014-07-08 14:40:49.000 189 21190.18 -7.86 42822.44 47778.50 2014-07-08 14:40:50.000 189 21190.14 -7.83 42822.43 47778.47 2014-07-08 14:40:51.000 189 21190.18 -7.83 42822.45 47778.48 2014-07-08 14:40:52.000 189 21190.20 -7.83 42822.42 47778.49 2014-07-08 14:40:53.000 189 21190.20 -7.82 42822.42 47778.50 2014-07-08 14:40:54.000 189 21190.20 -7.82 42822.44 47778.49 2014-07-08 14:40:55.000 189 21190.27 -7.79 42822.44 47778.49 2014-07-08 14:40:56.000 189 21190.32 -7.80 42822.40 47778.52 2014-07-08 14:40:57.000 189 21190.37 -7.80 42822.40 47778.53 2014-07-08 14:40:58.000 189 21190.36 -7.79 42822.42 47778.54 2014-07-08 14:40:59.000 189 21190.37 -7.82 42822.39 47778.53 2014-07-08 14:41:00.000 189 21190.39 -7.84 42822.40 47778.52 2014-07-08 14:41:01.000 189 21190.39 -7.85 42822.40 47778.55 2014-07-08 14:41:02.000 189 21190.40 -7.87 42822.43 47778.56 2014-07-08 14:41:03.000 189 21190.38 -7.88 42822.42 47778.57 2014-07-08 14:41:04.000 189 21190.40 -7.87 42822.41 47778.57 2014-07-08 14:41:05.000 189 21190.38 -7.82 42822.39 47778.55 2014-07-08 14:41:06.000 189 21190.38 -7.77 42822.36 47778.53 2014-07-08 14:41:07.000 189 21190.37 -7.76 42822.30 47778.49 2014-07-08 14:41:08.000 189 21190.35 -7.78 42822.26 47778.42 2014-07-08 14:41:09.000 189 21190.31 -7.79 42822.24 47778.40 2014-07-08 14:41:10.000 189 21190.27 -7.79 42822.22 47778.35 2014-07-08 14:41:11.000 189 21190.27 -7.76 42822.17 47778.35 2014-07-08 14:41:12.000 189 21190.22 -7.71 42822.16 47778.29 2014-07-08 14:41:13.000 189 21190.18 -7.75 42822.16 47778.27 2014-07-08 14:41:14.000 189 21190.14 -7.79 42822.15 47778.22 2014-07-08 14:41:15.000 189 21190.13 -7.81 42822.17 47778.21 2014-07-08 14:41:16.000 189 21190.08 -7.80 42822.15 47778.21 2014-07-08 14:41:17.000 189 21190.04 -7.83 42822.21 47778.20 2014-07-08 14:41:18.000 189 21190.04 -7.85 42822.19 47778.19 2014-07-08 14:41:19.000 189 21190.03 -7.87 42822.22 47778.21 2014-07-08 14:41:20.000 189 21190.06 -7.93 42822.26 47778.20 2014-07-08 14:41:21.000 189 21190.07 -7.92 42822.26 47778.23 2014-07-08 14:41:22.000 189 21190.04 -7.93 42822.23 47778.24 2014-07-08 14:41:23.000 189 21190.04 -7.94 42822.27 47778.26 2014-07-08 14:41:24.000 189 21190.06 -7.93 42822.30 47778.25 2014-07-08 14:41:25.000 189 21190.02 -7.95 42822.28 47778.27 2014-07-08 14:41:26.000 189 21190.07 -7.96 42822.30 47778.29 2014-07-08 14:41:27.000 189 21190.07 -7.95 42822.30 47778.30 2014-07-08 14:41:28.000 189 21190.06 -7.95 42822.30 47778.32 2014-07-08 14:41:29.000 189 21190.06 -7.99 42822.31 47778.29 2014-07-08 14:41:30.000 189 21190.06 -8.00 42822.30 47778.30 2014-07-08 14:41:31.000 189 21190.07 -8.01 42822.33 47778.34 2014-07-08 14:41:32.000 189 21190.06 -8.04 42822.36 47778.35 2014-07-08 14:41:33.000 189 21190.08 -8.08 42822.39 47778.35 2014-07-08 14:41:34.000 189 21190.06 -8.10 42822.39 47778.35 2014-07-08 14:41:35.000 189 21190.05 -8.12 42822.39 47778.40 2014-07-08 14:41:36.000 189 21190.06 -8.14 42822.41 47778.40 2014-07-08 14:41:37.000 189 21190.09 -8.12 42822.41 47778.42 2014-07-08 14:41:38.000 189 21190.13 -8.08 42822.43 47778.45 2014-07-08 14:41:39.000 189 21190.16 -8.08 42822.43 47778.44 2014-07-08 14:41:40.000 189 21190.16 -8.07 42822.41 47778.43 2014-07-08 14:41:41.000 189 21190.16 -8.06 42822.40 47778.44 2014-07-08 14:41:42.000 189 21190.21 -8.08 42822.38 47778.44 2014-07-08 14:41:43.000 189 21190.23 -8.13 42822.43 47778.45 2014-07-08 14:41:44.000 189 21190.19 -8.12 42822.49 47778.51 2014-07-08 14:41:45.000 189 21190.18 -8.12 42822.48 47778.52 2014-07-08 14:41:46.000 189 21190.20 -8.11 42822.51 47778.53 2014-07-08 14:41:47.000 189 21190.18 -8.09 42822.51 47778.56 2014-07-08 14:41:48.000 189 21190.21 -8.08 42822.50 47778.58 2014-07-08 14:41:49.000 189 21190.18 -8.01 42822.48 47778.54 2014-07-08 14:41:50.000 189 21190.20 -8.01 42822.50 47778.56 2014-07-08 14:41:51.000 189 21190.21 -8.00 42822.50 47778.55 2014-07-08 14:41:52.000 189 21190.21 -7.96 42822.51 47778.56 2014-07-08 14:41:53.000 189 21190.18 -7.94 42822.47 47778.54 2014-07-08 14:41:54.000 189 21190.17 -7.93 42822.46 47778.53 2014-07-08 14:41:55.000 189 21190.16 -7.92 42822.42 47778.52 2014-07-08 14:41:56.000 189 21190.18 -7.95 42822.44 47778.48 2014-07-08 14:41:57.000 189 21190.20 -7.94 42822.44 47778.50 2014-07-08 14:41:58.000 189 21190.24 -7.95 42822.46 47778.51 2014-07-08 14:41:59.000 189 21190.38 -8.07 42822.44 47778.54 2014-07-08 14:42:00.000 189 21190.54 -8.16 42822.50 47778.61 2014-07-08 14:42:01.000 189 21190.65 -8.24 42822.56 47778.72 2014-07-08 14:42:02.000 189 21190.72 -8.26 42822.61 47778.83 2014-07-08 14:42:03.000 189 21190.78 -8.24 42822.60 47778.88 2014-07-08 14:42:04.000 189 21190.82 -8.22 42822.59 47778.92 2014-07-08 14:42:05.000 189 21190.86 -8.19 42822.58 47778.93 2014-07-08 14:42:06.000 189 21190.91 -8.18 42822.59 47778.94 2014-07-08 14:42:07.000 189 21190.90 -8.20 42822.56 47778.92 2014-07-08 14:42:08.000 189 21190.89 -8.22 42822.58 47778.90 2014-07-08 14:42:09.000 189 21190.87 -8.26 42822.57 47778.92 2014-07-08 14:42:10.000 189 21190.86 -8.28 42822.56 47778.92 2014-07-08 14:42:11.000 189 21190.87 -8.28 42822.57 47778.91 2014-07-08 14:42:12.000 189 21190.88 -8.27 42822.57 47778.93 2014-07-08 14:42:13.000 189 21190.88 -8.26 42822.55 47778.92 2014-07-08 14:42:14.000 189 21190.88 -8.25 42822.54 47778.94 2014-07-08 14:42:15.000 189 21190.85 -8.29 42822.53 47778.88 2014-07-08 14:42:16.000 189 21190.84 -8.33 42822.59 47778.89 2014-07-08 14:42:17.000 189 21190.80 -8.34 42822.58 47778.87 2014-07-08 14:42:18.000 189 21190.77 -8.30 42822.54 47778.86 2014-07-08 14:42:19.000 189 21190.74 -8.28 42822.53 47778.85 2014-07-08 14:42:20.000 189 21190.73 -8.26 42822.51 47778.84 2014-07-08 14:42:21.000 189 21190.74 -8.25 42822.55 47778.84 2014-07-08 14:42:22.000 189 21190.72 -8.24 42822.53 47778.81 2014-07-08 14:42:23.000 189 21190.74 -8.22 42822.48 47778.80 2014-07-08 14:42:24.000 189 21190.73 -8.19 42822.48 47778.78 2014-07-08 14:42:25.000 189 21190.74 -8.13 42822.45 47778.76 2014-07-08 14:42:26.000 189 21190.74 -8.05 42822.39 47778.75 2014-07-08 14:42:27.000 189 21190.74 -8.03 42822.34 47778.71 2014-07-08 14:42:28.000 189 21190.74 -8.00 42822.27 47778.66 2014-07-08 14:42:29.000 189 21190.72 -7.94 42822.24 47778.60 2014-07-08 14:42:30.000 189 21190.74 -7.94 42822.21 47778.56 2014-07-08 14:42:31.000 189 21190.77 -7.97 42822.18 47778.52 2014-07-08 14:42:32.000 189 21190.83 -7.96 42822.17 47778.50 2014-07-08 14:42:33.000 189 21190.92 -8.02 42822.16 47778.52 2014-07-08 14:42:34.000 189 21191.00 -8.09 42822.20 47778.59 2014-07-08 14:42:35.000 189 21191.04 -8.16 42822.22 47778.61 2014-07-08 14:42:36.000 189 21191.08 -8.22 42822.29 47778.70 2014-07-08 14:42:37.000 189 21191.09 -8.24 42822.30 47778.75 2014-07-08 14:42:38.000 189 21191.12 -8.24 42822.36 47778.79 2014-07-08 14:42:39.000 189 21191.11 -8.26 42822.40 47778.82 2014-07-08 14:42:40.000 189 21191.10 -8.28 42822.39 47778.84 2014-07-08 14:42:41.000 189 21191.11 -8.26 42822.37 47778.88 2014-07-08 14:42:42.000 189 21191.10 -8.24 42822.39 47778.86 2014-07-08 14:42:43.000 189 21191.04 -8.20 42822.42 47778.87 2014-07-08 14:42:44.000 189 21191.03 -8.19 42822.40 47778.88 2014-07-08 14:42:45.000 189 21191.02 -8.25 42822.41 47778.86 2014-07-08 14:42:46.000 189 21191.01 -8.29 42822.42 47778.84 2014-07-08 14:42:47.000 189 21190.99 -8.28 42822.47 47778.87 2014-07-08 14:42:48.000 189 21190.99 -8.28 42822.49 47778.88 2014-07-08 14:42:49.000 189 21190.97 -8.25 42822.50 47778.89 2014-07-08 14:42:50.000 189 21190.93 -8.25 42822.52 47778.90 2014-07-08 14:42:51.000 189 21190.91 -8.26 42822.52 47778.87 2014-07-08 14:42:52.000 189 21190.93 -8.25 42822.54 47778.87 2014-07-08 14:42:53.000 189 21190.91 -8.17 42822.51 47778.87 2014-07-08 14:42:54.000 189 21190.91 -8.11 42822.52 47778.88 2014-07-08 14:42:55.000 189 21190.89 -8.09 42822.46 47778.83 2014-07-08 14:42:56.000 189 21190.95 -8.11 42822.44 47778.82 2014-07-08 14:42:57.000 189 21190.97 -8.12 42822.45 47778.84 2014-07-08 14:42:58.000 189 21190.97 -8.12 42822.43 47778.83 2014-07-08 14:42:59.000 189 21191.00 -8.13 42822.46 47778.85 2014-07-08 14:43:00.000 189 21190.99 -8.12 42822.46 47778.84 2014-07-08 14:43:01.000 189 21190.97 -8.15 42822.45 47778.85 2014-07-08 14:43:02.000 189 21190.98 -8.15 42822.47 47778.86 2014-07-08 14:43:03.000 189 21191.01 -8.15 42822.50 47778.90 2014-07-08 14:43:04.000 189 21191.00 -8.16 42822.51 47778.90 2014-07-08 14:43:05.000 189 21191.00 -8.19 42822.49 47778.90 2014-07-08 14:43:06.000 189 21191.00 -8.14 42822.52 47778.93 2014-07-08 14:43:07.000 189 21190.98 -8.10 42822.53 47778.90 2014-07-08 14:43:08.000 189 21191.01 -8.07 42822.47 47778.92 2014-07-08 14:43:09.000 189 21191.03 -8.06 42822.43 47778.89 2014-07-08 14:43:10.000 189 21191.07 -8.04 42822.43 47778.90 2014-07-08 14:43:11.000 189 21191.07 -8.03 42822.42 47778.88 2014-07-08 14:43:12.000 189 21191.06 -8.02 42822.40 47778.88 2014-07-08 14:43:13.000 189 21191.06 -8.03 42822.37 47778.86 2014-07-08 14:43:14.000 189 21191.05 -8.05 42822.35 47778.87 2014-07-08 14:43:15.000 189 21191.03 -8.12 42822.34 47778.83 2014-07-08 14:43:16.000 189 21190.96 -8.17 42822.32 47778.79 2014-07-08 14:43:17.000 189 21190.90 -8.21 42822.29 47778.76 2014-07-08 14:43:18.000 189 21190.87 -8.24 42822.22 47778.69 2014-07-08 14:43:19.000 189 21190.84 -8.26 42822.23 47778.67 2014-07-08 14:43:20.000 189 21190.85 -8.28 42822.22 47778.66 2014-07-08 14:43:21.000 189 21190.81 -8.29 42822.20 47778.61 2014-07-08 14:43:22.000 189 21190.78 -8.26 42822.15 47778.60 2014-07-08 14:43:23.000 189 21190.75 -8.23 42822.14 47778.53 2014-07-08 14:43:24.000 189 21190.72 -8.21 42822.09 47778.51 2014-07-08 14:43:25.000 189 21190.71 -8.20 42822.09 47778.47 2014-07-08 14:43:26.000 189 21190.77 -8.22 42822.15 47778.47 2014-07-08 14:43:27.000 189 21190.76 -8.23 42822.15 47778.47 2014-07-08 14:43:28.000 189 21190.75 -8.24 42822.12 47778.44 2014-07-08 14:43:29.000 189 21190.77 -8.23 42822.13 47778.47 2014-07-08 14:43:30.000 189 21190.75 -8.21 42822.12 47778.45 2014-07-08 14:43:31.000 189 21190.75 -8.19 42822.09 47778.45 2014-07-08 14:43:32.000 189 21190.76 -8.18 42822.08 47778.47 2014-07-08 14:43:33.000 189 21190.76 -8.17 42822.06 47778.43 2014-07-08 14:43:34.000 189 21190.79 -8.19 42822.06 47778.38 2014-07-08 14:43:35.000 189 21190.80 -8.21 42822.06 47778.40 2014-07-08 14:43:36.000 189 21190.80 -8.19 42822.07 47778.40 2014-07-08 14:43:37.000 189 21190.85 -8.19 42822.09 47778.41 2014-07-08 14:43:38.000 189 21190.87 -8.19 42822.09 47778.45 2014-07-08 14:43:39.000 189 21190.89 -8.20 42822.08 47778.45 2014-07-08 14:43:40.000 189 21190.91 -8.18 42822.13 47778.50 2014-07-08 14:43:41.000 189 21190.92 -8.21 42822.14 47778.53 2014-07-08 14:43:42.000 189 21190.96 -8.25 42822.19 47778.55 2014-07-08 14:43:43.000 189 21190.99 -8.26 42822.20 47778.56 2014-07-08 14:43:44.000 189 21191.01 -8.27 42822.19 47778.62 2014-07-08 14:43:45.000 189 21191.06 -8.29 42822.25 47778.65 2014-07-08 14:43:46.000 189 21191.07 -8.29 42822.27 47778.70 2014-07-08 14:43:47.000 189 21191.07 -8.32 42822.29 47778.74 2014-07-08 14:43:48.000 189 21191.09 -8.37 42822.30 47778.74 2014-07-08 14:43:49.000 189 21191.10 -8.36 42822.34 47778.79 2014-07-08 14:43:50.000 189 21191.14 -8.35 42822.35 47778.82 2014-07-08 14:43:51.000 189 21191.16 -8.34 42822.39 47778.84 2014-07-08 14:43:52.000 189 21191.18 -8.33 42822.44 47778.87 2014-07-08 14:43:53.000 189 21191.22 -8.34 42822.45 47778.92 2014-07-08 14:43:54.000 189 21191.20 -8.35 42822.47 47778.91 2014-07-08 14:43:55.000 189 21191.16 -8.32 42822.44 47778.92 2014-07-08 14:43:56.000 189 21191.15 -8.30 42822.42 47778.91 2014-07-08 14:43:57.000 189 21191.12 -8.26 42822.43 47778.92 2014-07-08 14:43:58.000 189 21191.11 -8.25 42822.45 47778.93 2014-07-08 14:43:59.000 189 21191.15 -8.26 42822.51 47778.91 2014-07-08 14:44:00.000 189 21191.15 -8.27 42822.53 47778.96 2014-07-08 14:44:01.000 189 21191.19 -8.32 42822.54 47779.02 2014-07-08 14:44:02.000 189 21191.19 -8.39 42822.64 47779.06 2014-07-08 14:44:03.000 189 21191.22 -8.43 42822.64 47779.08 2014-07-08 14:44:04.000 189 21191.28 -8.47 42822.63 47779.12 2014-07-08 14:44:05.000 189 21191.31 -8.44 42822.61 47779.16 2014-07-08 14:44:06.000 189 21191.34 -8.42 42822.65 47779.19 2014-07-08 14:44:07.000 189 21191.35 -8.43 42822.63 47779.19 2014-07-08 14:44:08.000 189 21191.37 -8.43 42822.66 47779.21 2014-07-08 14:44:09.000 189 21191.42 -8.43 42822.65 47779.23 2014-07-08 14:44:10.000 189 21191.45 -8.48 42822.64 47779.24 2014-07-08 14:44:11.000 189 21191.47 -8.52 42822.66 47779.25 2014-07-08 14:44:12.000 189 21191.48 -8.50 42822.70 47779.28 2014-07-08 14:44:13.000 189 21191.50 -8.53 42822.69 47779.31 2014-07-08 14:44:14.000 189 21191.49 -8.57 42822.73 47779.35 2014-07-08 14:44:15.000 189 21191.50 -8.62 42822.80 47779.35 2014-07-08 14:44:16.000 189 21191.50 -8.66 42822.83 47779.41 2014-07-08 14:44:17.000 189 21191.52 -8.61 42822.86 47779.42 2014-07-08 14:44:18.000 189 21191.53 -8.58 42822.86 47779.46 2014-07-08 14:44:19.000 189 21191.56 -8.56 42822.87 47779.47 2014-07-08 14:44:20.000 189 21191.56 -8.58 42822.91 47779.48 2014-07-08 14:44:21.000 189 21191.61 -8.59 42822.88 47779.49 2014-07-08 14:44:22.000 189 21191.65 -8.59 42822.90 47779.54 2014-07-08 14:44:23.000 189 21191.65 -8.59 42822.89 47779.54 2014-07-08 14:44:24.000 189 21191.66 -8.60 42822.89 47779.57 2014-07-08 14:44:25.000 189 21191.66 -8.60 42822.89 47779.58 2014-07-08 14:44:26.000 189 21191.70 -8.61 42822.92 47779.61 2014-07-08 14:44:27.000 189 21191.68 -8.59 42822.92 47779.62 2014-07-08 14:44:28.000 189 21191.65 -8.64 42822.91 47779.60 2014-07-08 14:44:29.000 189 21191.62 -8.72 42822.90 47779.60 2014-07-08 14:44:30.000 189 21191.61 -8.76 42822.90 47779.56 2014-07-08 14:44:31.000 189 21191.54 -8.75 42822.90 47779.54 2014-07-08 14:44:32.000 189 21191.46 -8.73 42822.89 47779.52 2014-07-08 14:44:33.000 189 21191.46 -8.73 42822.85 47779.45 2014-07-08 14:44:34.000 189 21191.51 -8.76 42822.81 47779.43 2014-07-08 14:44:35.000 189 21191.52 -8.78 42822.79 47779.40 2014-07-08 14:44:36.000 189 21191.51 -8.80 42822.80 47779.44 2014-07-08 14:44:37.000 189 21191.54 -8.80 42822.80 47779.39 2014-07-08 14:44:38.000 189 21191.53 -8.75 42822.81 47779.45 2014-07-08 14:44:39.000 189 21191.47 -8.70 42822.83 47779.44 2014-07-08 14:44:40.000 189 21191.47 -8.68 42822.86 47779.46 2014-07-08 14:44:41.000 189 21191.47 -8.64 42822.91 47779.48 2014-07-08 14:44:42.000 189 21191.43 -8.60 42822.94 47779.49 2014-07-08 14:44:43.000 189 21191.45 -8.58 42822.92 47779.52 2014-07-08 14:44:44.000 189 21191.43 -8.58 42822.93 47779.50 2014-07-08 14:44:45.000 189 21191.45 -8.60 42822.93 47779.52 2014-07-08 14:44:46.000 189 21191.45 -8.61 42822.99 47779.53 2014-07-08 14:44:47.000 189 21191.44 -8.61 42823.01 47779.57 2014-07-08 14:44:48.000 189 21191.45 -8.59 42823.00 47779.58 2014-07-08 14:44:49.000 189 21191.45 -8.57 42822.99 47779.59 2014-07-08 14:44:50.000 189 21191.46 -8.54 42822.97 47779.57 2014-07-08 14:44:51.000 189 21191.42 -8.48 42822.91 47779.56 2014-07-08 14:44:52.000 189 21191.39 -8.43 42822.90 47779.51 2014-07-08 14:44:53.000 189 21191.37 -8.38 42822.89 47779.49 2014-07-08 14:44:54.000 189 21191.36 -8.38 42822.86 47779.43 2014-07-08 14:44:55.000 189 21191.37 -8.40 42822.87 47779.40 2014-07-08 14:44:56.000 189 21191.40 -8.39 42822.88 47779.42 2014-07-08 14:44:57.000 189 21191.43 -8.36 42822.86 47779.41 2014-07-08 14:44:58.000 189 21191.40 -8.32 42822.83 47779.40 2014-07-08 14:44:59.000 189 21191.39 -8.28 42822.81 47779.36 2014-07-08 14:45:00.000 189 21191.37 -8.23 42822.78 47779.35 2014-07-08 14:45:01.000 189 21191.36 -8.19 42822.78 47779.33 2014-07-08 14:45:02.000 189 21191.32 -8.15 42822.74 47779.31 2014-07-08 14:45:03.000 189 21191.30 -8.11 42822.71 47779.26 2014-07-08 14:45:04.000 189 21191.27 -8.08 42822.65 47779.25 2014-07-08 14:45:05.000 189 21191.28 -8.06 42822.63 47779.18 2014-07-08 14:45:06.000 189 21191.27 -8.02 42822.60 47779.16 2014-07-08 14:45:07.000 189 21191.25 -8.00 42822.60 47779.14 2014-07-08 14:45:08.000 189 21191.27 -8.03 42822.62 47779.13 2014-07-08 14:45:09.000 189 21191.30 -8.03 42822.66 47779.16 2014-07-08 14:45:10.000 189 21191.32 -8.04 42822.64 47779.17 2014-07-08 14:45:11.000 189 21191.33 -8.04 42822.68 47779.18 2014-07-08 14:45:12.000 189 21191.35 -8.09 42822.69 47779.22 2014-07-08 14:45:13.000 189 21191.27 -8.17 42822.71 47779.24 2014-07-08 14:45:14.000 189 21191.25 -8.19 42822.68 47779.22 2014-07-08 14:45:15.000 189 21191.22 -8.23 42822.71 47779.20 2014-07-08 14:45:16.000 189 21191.18 -8.27 42822.70 47779.16 2014-07-08 14:45:17.000 189 21191.16 -8.26 42822.70 47779.17 2014-07-08 14:45:18.000 189 21191.15 -8.26 42822.67 47779.14 2014-07-08 14:45:19.000 189 21191.10 -8.28 42822.62 47779.11 2014-07-08 14:45:20.000 189 21191.11 -8.30 42822.62 47779.11 2014-07-08 14:45:21.000 189 21191.14 -8.29 42822.65 47779.09 2014-07-08 14:45:22.000 189 21191.16 -8.32 42822.65 47779.08 2014-07-08 14:45:23.000 189 21191.16 -8.34 42822.62 47779.07 2014-07-08 14:45:24.000 189 21191.13 -8.33 42822.61 47779.10 2014-07-08 14:45:25.000 189 21191.09 -8.31 42822.63 47779.08 2014-07-08 14:45:26.000 189 21191.07 -8.30 42822.63 47779.08 2014-07-08 14:45:27.000 189 21191.05 -8.34 42822.61 47779.04 2014-07-08 14:45:28.000 189 21191.06 -8.35 42822.62 47779.04 2014-07-08 14:45:29.000 189 21191.10 -8.35 42822.62 47779.03 2014-07-08 14:45:30.000 189 21191.15 -8.32 42822.64 47779.06 2014-07-08 14:45:31.000 189 21191.15 -8.29 42822.63 47779.09 2014-07-08 14:45:32.000 189 21191.20 -8.30 42822.67 47779.09 2014-07-08 14:45:33.000 189 21191.21 -8.29 42822.68 47779.12 2014-07-08 14:45:34.000 189 21191.13 -8.30 42822.70 47779.16 2014-07-08 14:45:35.000 189 21191.09 -8.30 42822.75 47779.16 2014-07-08 14:45:36.000 189 21191.05 -8.28 42822.78 47779.17 2014-07-08 14:45:37.000 189 21191.06 -8.25 42822.77 47779.18 2014-07-08 14:45:38.000 189 21191.07 -8.21 42822.83 47779.24 2014-07-08 14:45:39.000 189 21191.07 -8.16 42822.86 47779.24 2014-07-08 14:45:40.000 189 21191.09 -8.10 42822.86 47779.27 2014-07-08 14:45:41.000 189 21191.08 -8.07 42822.85 47779.28 2014-07-08 14:45:42.000 189 21191.05 -8.04 42822.86 47779.27 2014-07-08 14:45:43.000 189 21191.03 -8.02 42822.87 47779.27 2014-07-08 14:45:44.000 189 21190.99 -7.98 42822.87 47779.26 2014-07-08 14:45:45.000 189 21190.96 -7.97 42822.86 47779.23 2014-07-08 14:45:46.000 189 21190.98 -7.95 42822.85 47779.22 2014-07-08 14:45:47.000 189 21190.97 -7.98 42822.84 47779.24 2014-07-08 14:45:48.000 189 21190.97 -7.99 42822.81 47779.23 2014-07-08 14:45:49.000 189 21190.95 -8.04 42822.83 47779.21 2014-07-08 14:45:50.000 189 21190.98 -8.08 42822.86 47779.21 2014-07-08 14:45:51.000 189 21191.02 -8.11 42822.85 47779.22 2014-07-08 14:45:52.000 189 21191.09 -8.19 42822.86 47779.23 2014-07-08 14:45:53.000 189 21191.18 -8.24 42822.83 47779.29 2014-07-08 14:45:54.000 189 21191.21 -8.26 42822.85 47779.32 2014-07-08 14:45:55.000 189 21191.18 -8.23 42822.85 47779.35 2014-07-08 14:45:56.000 189 21191.16 -8.11 42822.79 47779.33 2014-07-08 14:45:57.000 189 21191.15 -8.06 42822.74 47779.27 2014-07-08 14:45:58.000 189 21191.15 -8.03 42822.69 47779.21 2014-07-08 14:45:59.000 189 21191.14 -8.03 42822.66 47779.16 2014-07-08 14:46:00.000 189 21191.14 -7.98 42822.62 47779.12 2014-07-08 14:46:01.000 189 21191.13 -7.94 42822.58 47779.09 2014-07-08 14:46:02.000 189 21191.13 -7.87 42822.53 47779.08 2014-07-08 14:46:03.000 189 21191.14 -7.80 42822.51 47779.00 2014-07-08 14:46:04.000 189 21191.10 -7.80 42822.50 47778.98 2014-07-08 14:46:05.000 189 21191.08 -7.77 42822.51 47778.95 2014-07-08 14:46:06.000 189 21191.08 -7.78 42822.53 47778.92 2014-07-08 14:46:07.000 189 21191.04 -7.75 42822.52 47778.93 2014-07-08 14:46:08.000 189 21191.05 -7.76 42822.52 47778.95 2014-07-08 14:46:09.000 189 21191.08 -7.74 42822.50 47778.94 2014-07-08 14:46:10.000 189 21191.07 -7.72 42822.53 47778.96 2014-07-08 14:46:11.000 189 21191.05 -7.72 42822.58 47778.97 2014-07-08 14:46:12.000 189 21191.06 -7.73 42822.58 47779.00 2014-07-08 14:46:13.000 189 21191.08 -7.76 42822.58 47779.00 2014-07-08 14:46:14.000 189 21191.00 -7.80 42822.61 47779.02 2014-07-08 14:46:15.000 189 21190.97 -7.81 42822.66 47779.04 2014-07-08 14:46:16.000 189 21190.92 -7.83 42822.67 47779.02 2014-07-08 14:46:17.000 189 21190.91 -7.84 42822.73 47779.04 2014-07-08 14:46:18.000 189 21190.92 -7.93 42822.80 47779.07 2014-07-08 14:46:19.000 189 21190.90 -7.99 42822.85 47779.13 2014-07-08 14:46:20.000 189 21190.89 -8.03 42822.91 47779.20 2014-07-08 14:46:21.000 189 21190.93 -8.04 42822.98 47779.26 2014-07-08 14:46:22.000 189 21190.95 -7.99 42823.01 47779.31 2014-07-08 14:46:23.000 189 21190.95 -7.94 42823.01 47779.33 2014-07-08 14:46:24.000 189 21190.96 -7.93 42823.04 47779.35 2014-07-08 14:46:25.000 189 21190.94 -7.91 42823.00 47779.34 2014-07-08 14:46:26.000 189 21190.95 -7.92 42823.01 47779.34 2014-07-08 14:46:27.000 189 21190.92 -7.93 42822.97 47779.34 2014-07-08 14:46:28.000 189 21190.97 -7.91 42822.95 47779.31 2014-07-08 14:46:29.000 189 21190.94 -7.87 42822.98 47779.34 2014-07-08 14:46:30.000 189 21190.95 -7.87 42822.98 47779.32 2014-07-08 14:46:31.000 189 21190.93 -7.89 42823.01 47779.31 2014-07-08 14:46:32.000 189 21190.90 -7.88 42822.99 47779.30 2014-07-08 14:46:33.000 189 21190.82 -7.87 42823.00 47779.27 2014-07-08 14:46:34.000 189 21190.74 -7.84 42823.02 47779.27 2014-07-08 14:46:35.000 189 21190.66 -7.82 42823.03 47779.24 2014-07-08 14:46:36.000 189 21190.62 -7.81 42823.01 47779.22 2014-07-08 14:46:37.000 189 21190.58 -7.79 42823.01 47779.20 2014-07-08 14:46:38.000 189 21190.57 -7.75 42823.06 47779.18 2014-07-08 14:46:39.000 189 21190.50 -7.69 42823.07 47779.18 2014-07-08 14:46:40.000 189 21190.37 -7.62 42823.06 47779.15 2014-07-08 14:46:41.000 189 21190.25 -7.55 42823.02 47779.07 2014-07-08 14:46:42.000 189 21190.16 -7.47 42822.99 47779.03 2014-07-08 14:46:43.000 189 21190.10 -7.43 42822.98 47778.96 2014-07-08 14:46:44.000 189 21190.07 -7.45 42822.95 47778.92 2014-07-08 14:46:45.000 189 21190.02 -7.42 42822.94 47778.87 2014-07-08 14:46:46.000 189 21190.08 -7.47 42822.94 47778.87 2014-07-08 14:46:47.000 189 21190.17 -7.52 42822.98 47778.90 2014-07-08 14:46:48.000 189 21190.21 -7.56 42823.01 47778.95 2014-07-08 14:46:49.000 189 21190.22 -7.56 42823.05 47779.02 2014-07-08 14:46:50.000 189 21190.29 -7.53 42823.06 47779.05 2014-07-08 14:46:51.000 189 21190.27 -7.51 42823.05 47779.09 2014-07-08 14:46:52.000 189 21190.25 -7.49 42823.07 47779.10 2014-07-08 14:46:53.000 189 21190.26 -7.47 42823.06 47779.11 2014-07-08 14:46:54.000 189 21190.31 -7.44 42823.07 47779.09 2014-07-08 14:46:55.000 189 21190.26 -7.41 42823.07 47779.10 2014-07-08 14:46:56.000 189 21190.18 -7.38 42823.04 47779.08 2014-07-08 14:46:57.000 189 21190.12 -7.34 42823.05 47779.04 2014-07-08 14:46:58.000 189 21190.07 -7.30 42823.06 47779.00 2014-07-08 14:46:59.000 189 21190.00 -7.30 42823.06 47778.97 2014-07-08 14:47:00.000 189 21189.98 -7.30 42823.04 47778.96 2014-07-08 14:47:01.000 189 21189.93 -7.29 42823.05 47778.92 2014-07-08 14:47:02.000 189 21189.90 -7.28 42823.04 47778.92 2014-07-08 14:47:03.000 189 21189.87 -7.26 42823.04 47778.91 2014-07-08 14:47:04.000 189 21189.87 -7.24 42823.00 47778.89 2014-07-08 14:47:05.000 189 21189.86 -7.22 42822.99 47778.90 2014-07-08 14:47:06.000 189 21189.85 -7.13 42822.99 47778.87 2014-07-08 14:47:07.000 189 21189.85 -7.06 42822.97 47778.87 2014-07-08 14:47:08.000 189 21189.82 -7.00 42822.90 47778.80 2014-07-08 14:47:09.000 189 21189.78 -7.00 42822.85 47778.73 2014-07-08 14:47:10.000 189 21189.70 -7.00 42822.90 47778.68 2014-07-08 14:47:11.000 189 21189.62 -7.02 42822.90 47778.63 2014-07-08 14:47:12.000 189 21189.59 -7.03 42822.91 47778.64 2014-07-08 14:47:13.000 189 21189.61 -7.06 42822.93 47778.62 2014-07-08 14:47:14.000 189 21189.59 -7.06 42822.95 47778.66 2014-07-08 14:47:15.000 189 21189.58 -7.06 42822.92 47778.64 2014-07-08 14:47:16.000 189 21189.60 -7.03 42822.93 47778.68 2014-07-08 14:47:17.000 189 21189.57 -6.97 42822.97 47778.68 2014-07-08 14:47:18.000 189 21189.58 -6.93 42822.97 47778.69 2014-07-08 14:47:19.000 189 21189.58 -6.89 42822.91 47778.68 2014-07-08 14:47:20.000 189 21189.56 -6.85 42822.89 47778.61 2014-07-08 14:47:21.000 189 21189.56 -6.86 42822.90 47778.61 2014-07-08 14:47:22.000 189 21189.60 -6.86 42822.87 47778.59 2014-07-08 14:47:23.000 189 21189.58 -6.86 42822.90 47778.61 2014-07-08 14:47:24.000 189 21189.60 -6.86 42822.86 47778.60 2014-07-08 14:47:25.000 189 21189.60 -6.85 42822.86 47778.62 2014-07-08 14:47:26.000 189 21189.60 -6.83 42822.86 47778.60 2014-07-08 14:47:27.000 189 21189.62 -6.81 42822.89 47778.62 2014-07-08 14:47:28.000 189 21189.59 -6.80 42822.88 47778.62 2014-07-08 14:47:29.000 189 21189.55 -6.79 42822.89 47778.60 2014-07-08 14:47:30.000 189 21189.54 -6.78 42822.86 47778.62 2014-07-08 14:47:31.000 189 21189.54 -6.76 42822.87 47778.59 2014-07-08 14:47:32.000 189 21189.55 -6.76 42822.89 47778.60 2014-07-08 14:47:33.000 189 21189.54 -6.73 42822.93 47778.60 2014-07-08 14:47:34.000 189 21189.52 -6.73 42822.92 47778.62 2014-07-08 14:47:35.000 189 21189.48 -6.74 42822.93 47778.61 2014-07-08 14:47:36.000 189 21189.50 -6.75 42822.97 47778.64 2014-07-08 14:47:37.000 189 21189.53 -6.77 42822.98 47778.65 2014-07-08 14:47:38.000 189 21189.50 -6.72 42822.98 47778.66 2014-07-08 14:47:39.000 189 21189.49 -6.68 42822.98 47778.69 2014-07-08 14:47:40.000 189 21189.51 -6.66 42822.98 47778.66 2014-07-08 14:47:41.000 189 21189.47 -6.61 42822.98 47778.69 2014-07-08 14:47:42.000 189 21189.45 -6.57 42822.97 47778.67 2014-07-08 14:47:43.000 189 21189.42 -6.54 42822.98 47778.66 2014-07-08 14:47:44.000 189 21189.37 -6.55 42822.93 47778.61 2014-07-08 14:47:45.000 189 21189.34 -6.56 42822.96 47778.59 2014-07-08 14:47:46.000 189 21189.33 -6.56 42822.96 47778.56 2014-07-08 14:47:47.000 189 21189.35 -6.57 42822.95 47778.58 2014-07-08 14:47:48.000 189 21189.33 -6.54 42822.94 47778.57 2014-07-08 14:47:49.000 189 21189.34 -6.54 42822.96 47778.56 2014-07-08 14:47:50.000 189 21189.29 -6.54 42822.95 47778.54 2014-07-08 14:47:51.000 189 21189.28 -6.52 42822.97 47778.56 2014-07-08 14:47:52.000 189 21189.25 -6.46 42822.98 47778.54 2014-07-08 14:47:53.000 189 21189.24 -6.40 42822.95 47778.54 2014-07-08 14:47:54.000 189 21189.18 -6.32 42822.88 47778.53 2014-07-08 14:47:55.000 189 21189.12 -6.25 42822.88 47778.45 2014-07-08 14:47:56.000 189 21189.01 -6.18 42822.86 47778.39 2014-07-08 14:47:57.000 189 21188.93 -6.11 42822.81 47778.34 2014-07-08 14:47:58.000 189 21188.88 -6.07 42822.78 47778.22 2014-07-08 14:47:59.000 189 21188.82 -6.04 42822.78 47778.19 2014-07-08 14:48:00.000 189 21188.81 -6.04 42822.74 47778.12 2014-07-08 14:48:01.000 189 21188.89 -6.07 42822.75 47778.14 2014-07-08 14:48:02.000 189 21189.02 -6.14 42822.76 47778.15 2014-07-08 14:48:03.000 189 21189.05 -6.18 42822.76 47778.24 2014-07-08 14:48:04.000 189 21189.13 -6.21 42822.80 47778.30 2014-07-08 14:48:05.000 189 21189.19 -6.21 42822.83 47778.36 2014-07-08 14:48:06.000 189 21189.20 -6.23 42822.83 47778.41 2014-07-08 14:48:07.000 189 21189.20 -6.22 42822.89 47778.40 2014-07-08 14:48:08.000 189 21189.21 -6.26 42822.89 47778.42 2014-07-08 14:48:09.000 189 21189.23 -6.33 42822.95 47778.45 2014-07-08 14:48:10.000 189 21189.28 -6.40 42823.01 47778.49 2014-07-08 14:48:11.000 189 21189.32 -6.45 42823.08 47778.59 2014-07-08 14:48:12.000 189 21189.28 -6.44 42823.12 47778.66 2014-07-08 14:48:13.000 189 21189.19 -6.40 42823.12 47778.67 2014-07-08 14:48:14.000 189 21189.09 -6.32 42823.11 47778.67 2014-07-08 14:48:15.000 189 21189.04 -6.24 42823.10 47778.61 2014-07-08 14:48:16.000 189 21189.05 -6.18 42823.10 47778.58 2014-07-08 14:48:17.000 189 21189.00 -6.17 42823.06 47778.53 2014-07-08 14:48:18.000 189 21188.98 -6.18 42823.04 47778.50 2014-07-08 14:48:19.000 189 21188.98 -6.17 42823.05 47778.49 2014-07-08 14:48:20.000 189 21188.97 -6.16 42823.08 47778.49 2014-07-08 14:48:21.000 189 21188.90 -6.13 42823.04 47778.46 2014-07-08 14:48:22.000 189 21188.84 -6.09 42823.05 47778.45 2014-07-08 14:48:23.000 189 21188.83 -6.08 42823.03 47778.45 2014-07-08 14:48:24.000 189 21188.82 -6.07 42823.03 47778.44 2014-07-08 14:48:25.000 189 21188.82 -6.03 42823.01 47778.39 2014-07-08 14:48:26.000 189 21188.81 -5.99 42823.02 47778.42 2014-07-08 14:48:27.000 189 21188.81 -6.00 42823.03 47778.39 2014-07-08 14:48:28.000 189 21188.84 -5.99 42823.02 47778.40 2014-07-08 14:48:29.000 189 21188.88 -5.99 42823.00 47778.39 2014-07-08 14:48:30.000 189 21188.91 -5.95 42822.99 47778.42 2014-07-08 14:48:31.000 189 21188.95 -5.93 42822.97 47778.45 2014-07-08 14:48:32.000 189 21188.98 -5.96 42822.96 47778.43 2014-07-08 14:48:33.000 189 21188.96 -5.98 42822.98 47778.43 2014-07-08 14:48:34.000 189 21188.93 -5.98 42823.01 47778.42 2014-07-08 14:48:35.000 189 21188.90 -5.98 42823.01 47778.47 2014-07-08 14:48:36.000 189 21188.89 -6.01 42823.01 47778.44 2014-07-08 14:48:37.000 189 21188.91 -6.02 42823.06 47778.48 2014-07-08 14:48:38.000 189 21188.95 -5.96 42823.10 47778.48 2014-07-08 14:48:39.000 189 21188.98 -5.92 42823.10 47778.52 2014-07-08 14:48:40.000 189 21189.03 -5.87 42823.08 47778.54 2014-07-08 14:48:41.000 189 21189.12 -5.88 42823.06 47778.52 2014-07-08 14:48:42.000 189 21189.19 -5.91 42823.01 47778.51 2014-07-08 14:48:43.000 189 21189.23 -5.93 42823.03 47778.56 2014-07-08 14:48:44.000 189 21189.26 -5.92 42823.01 47778.57 2014-07-08 14:48:45.000 189 21189.34 -5.95 42822.99 47778.59 2014-07-08 14:48:46.000 189 21189.43 -5.98 42822.97 47778.59 2014-07-08 14:48:47.000 189 21189.47 -5.99 42822.98 47778.64 2014-07-08 14:48:48.000 189 21189.48 -5.98 42823.01 47778.64 2014-07-08 14:48:49.000 189 21189.51 -5.96 42822.98 47778.64 2014-07-08 14:48:50.000 189 21189.53 -5.95 42822.98 47778.67 2014-07-08 14:48:51.000 189 21189.53 -5.94 42822.95 47778.67 2014-07-08 14:48:52.000 189 21189.55 -5.91 42822.94 47778.65 2014-07-08 14:48:53.000 189 21189.57 -5.91 42822.95 47778.67 2014-07-08 14:48:54.000 189 21189.57 -5.93 42822.99 47778.68 2014-07-08 14:48:55.000 189 21189.59 -5.95 42823.00 47778.69 2014-07-08 14:48:56.000 189 21189.59 -5.98 42823.00 47778.72 2014-07-08 14:48:57.000 189 21189.57 -6.01 42823.06 47778.75 2014-07-08 14:48:58.000 189 21189.54 -5.97 42823.11 47778.76 2014-07-08 14:48:59.000 189 21189.48 -5.88 42823.13 47778.81 2014-07-08 14:49:00.000 189 21189.43 -5.76 42823.09 47778.78 2014-07-08 14:49:01.000 189 21189.39 -5.67 42823.04 47778.75 2014-07-08 14:49:02.000 189 21189.40 -5.60 42822.99 47778.71 2014-07-08 14:49:03.000 189 21189.40 -5.55 42822.93 47778.64 2014-07-08 14:49:04.000 189 21189.40 -5.53 42822.93 47778.60 2014-07-08 14:49:05.000 189 21189.42 -5.50 42822.93 47778.56 2014-07-08 14:49:06.000 189 21189.42 -5.48 42822.89 47778.56 2014-07-08 14:49:07.000 189 21189.47 -5.48 42822.91 47778.55 2014-07-08 14:49:08.000 189 21189.47 -5.47 42822.89 47778.57 2014-07-08 14:49:09.000 189 21189.53 -5.45 42822.86 47778.59 2014-07-08 14:49:10.000 189 21189.56 -5.42 42822.87 47778.59 2014-07-08 14:49:11.000 189 21189.56 -5.40 42822.88 47778.63 2014-07-08 14:49:12.000 189 21189.60 -5.38 42822.87 47778.59 2014-07-08 14:49:13.000 189 21189.57 -5.37 42822.87 47778.60 2014-07-08 14:49:14.000 189 21189.53 -5.38 42822.84 47778.60 2014-07-08 14:49:15.000 189 21189.47 -5.35 42822.85 47778.56 2014-07-08 14:49:16.000 189 21189.47 -5.31 42822.81 47778.55 2014-07-08 14:49:17.000 189 21189.44 -5.29 42822.81 47778.54 2014-07-08 14:49:18.000 189 21189.43 -5.23 42822.77 47778.50 2014-07-08 14:49:19.000 189 21189.36 -5.11 42822.70 47778.43 2014-07-08 14:49:20.000 189 21189.33 -5.04 42822.62 47778.37 2014-07-08 14:49:21.000 189 21189.31 -4.96 42822.55 47778.27 2014-07-08 14:49:22.000 189 21189.31 -4.92 42822.45 47778.19 2014-07-08 14:49:23.000 189 21189.34 -4.89 42822.41 47778.11 2014-07-08 14:49:24.000 189 21189.34 -4.89 42822.34 47778.05 2014-07-08 14:49:25.000 189 21189.33 -4.92 42822.28 47778.01 2014-07-08 14:49:26.000 189 21189.31 -4.96 42822.27 47777.98 2014-07-08 14:49:27.000 189 21189.27 -5.01 42822.27 47777.97 2014-07-08 14:49:28.000 189 21189.28 -5.06 42822.32 47777.96 2014-07-08 14:49:29.000 189 21189.24 -5.06 42822.32 47777.99 2014-07-08 14:49:30.000 189 21189.22 -5.01 42822.32 47777.98 2014-07-08 14:49:31.000 189 21189.22 -4.96 42822.28 47777.97 2014-07-08 14:49:32.000 189 21189.23 -4.97 42822.29 47777.98 2014-07-08 14:49:33.000 189 21189.25 -5.01 42822.32 47777.96 2014-07-08 14:49:34.000 189 21189.30 -5.06 42822.33 47777.99 2014-07-08 14:49:35.000 189 21189.36 -5.08 42822.36 47778.01 2014-07-08 14:49:36.000 189 21189.42 -5.12 42822.40 47778.06 2014-07-08 14:49:37.000 189 21189.48 -5.17 42822.44 47778.11 2014-07-08 14:49:38.000 189 21189.51 -5.21 42822.48 47778.18 2014-07-08 14:49:39.000 189 21189.51 -5.22 42822.52 47778.22 2014-07-08 14:49:40.000 189 21189.56 -5.22 42822.60 47778.30 2014-07-08 14:49:41.000 189 21189.60 -5.23 42822.66 47778.36 2014-07-08 14:49:42.000 189 21189.69 -5.25 42822.65 47778.39 2014-07-08 14:49:43.000 189 21189.75 -5.27 42822.69 47778.45 2014-07-08 14:49:44.000 189 21189.83 -5.28 42822.70 47778.49 2014-07-08 14:49:45.000 189 21189.84 -5.30 42822.72 47778.56 2014-07-08 14:49:46.000 189 21189.87 -5.32 42822.79 47778.63 2014-07-08 14:49:47.000 189 21189.96 -5.35 42822.84 47778.69 2014-07-08 14:49:48.000 189 21189.97 -5.40 42822.90 47778.74 2014-07-08 14:49:49.000 189 21189.90 -5.45 42822.93 47778.80 2014-07-08 14:49:50.000 189 21189.89 -5.51 42823.03 47778.83 2014-07-08 14:49:51.000 189 21189.88 -5.53 42823.11 47778.86 2014-07-08 14:49:52.000 189 21189.81 -5.51 42823.11 47778.89 2014-07-08 14:49:53.000 189 21189.79 -5.47 42823.12 47778.92 2014-07-08 14:49:54.000 189 21189.80 -5.48 42823.14 47778.91 2014-07-08 14:49:55.000 189 21189.81 -5.45 42823.18 47778.95 2014-07-08 14:49:56.000 189 21189.85 -5.47 42823.18 47778.96 2014-07-08 14:49:57.000 189 21189.90 -5.44 42823.17 47778.98 2014-07-08 14:49:58.000 189 21189.90 -5.42 42823.18 47779.00 2014-07-08 14:49:59.000 189 21189.94 -5.42 42823.14 47778.98 2014-07-08 14:50:00.000 189 21189.98 -5.44 42823.09 47778.99 2014-07-08 14:50:01.000 189 21190.00 -5.46 42823.10 47779.04 2014-07-08 14:50:02.000 189 21189.99 -5.48 42823.14 47779.00 2014-07-08 14:50:03.000 189 21189.98 -5.46 42823.10 47779.02 2014-07-08 14:50:04.000 189 21189.99 -5.44 42823.11 47779.01 2014-07-08 14:50:05.000 189 21190.07 -5.49 42823.13 47779.02 2014-07-08 14:50:06.000 189 21190.09 -5.52 42823.14 47779.06 2014-07-08 14:50:07.000 189 21190.11 -5.53 42823.13 47779.08 2014-07-08 14:50:08.000 189 21190.11 -5.54 42823.16 47779.08 2014-07-08 14:50:09.000 189 21190.13 -5.53 42823.19 47779.13 2014-07-08 14:50:10.000 189 21190.15 -5.52 42823.13 47779.13 2014-07-08 14:50:11.000 189 21190.12 -5.48 42823.14 47779.13 2014-07-08 14:50:12.000 189 21190.19 -5.45 42823.14 47779.13 2014-07-08 14:50:13.000 189 21190.20 -5.42 42823.13 47779.15 2014-07-08 14:50:14.000 189 21190.14 -5.39 42823.12 47779.11 2014-07-08 14:50:15.000 189 21190.11 -5.35 42823.09 47779.08 2014-07-08 14:50:16.000 189 21190.05 -5.32 42823.03 47779.03 2014-07-08 14:50:17.000 189 21190.01 -5.31 42823.00 47779.00 2014-07-08 14:50:18.000 189 21189.98 -5.27 42822.97 47778.96 2014-07-08 14:50:19.000 189 21190.01 -5.28 42822.98 47778.95 2014-07-08 14:50:20.000 189 21189.97 -5.25 42822.97 47778.91 2014-07-08 14:50:21.000 189 21189.93 -5.22 42822.96 47778.89 2014-07-08 14:50:22.000 189 21189.86 -5.12 42822.95 47778.85 2014-07-08 14:50:23.000 189 21189.78 -4.97 42822.92 47778.83 2014-07-08 14:50:24.000 189 21189.72 -4.91 42822.85 47778.74 2014-07-08 14:50:25.000 189 21189.70 -4.87 42822.78 47778.66 2014-07-08 14:50:26.000 189 21189.69 -4.81 42822.73 47778.57 2014-07-08 14:50:27.000 189 21189.66 -4.81 42822.69 47778.53 2014-07-08 14:50:28.000 189 21189.62 -4.81 42822.68 47778.48 2014-07-08 14:50:29.000 189 21189.61 -4.81 42822.66 47778.47 2014-07-08 14:50:30.000 189 21189.64 -4.82 42822.67 47778.44 2014-07-08 14:50:31.000 189 21189.61 -4.79 42822.62 47778.43 2014-07-08 14:50:32.000 189 21189.61 -4.79 42822.61 47778.41 2014-07-08 14:50:33.000 189 21189.59 -4.79 42822.60 47778.39 2014-07-08 14:50:34.000 189 21189.58 -4.81 42822.60 47778.38 2014-07-08 14:50:35.000 189 21189.58 -4.84 42822.55 47778.36 2014-07-08 14:50:36.000 189 21189.58 -4.85 42822.57 47778.34 2014-07-08 14:50:37.000 189 21189.54 -4.87 42822.58 47778.34 2014-07-08 14:50:38.000 189 21189.54 -4.88 42822.61 47778.34 2014-07-08 14:50:39.000 189 21189.53 -4.90 42822.62 47778.34 2014-07-08 14:50:40.000 189 21189.51 -4.92 42822.64 47778.34 2014-07-08 14:50:41.000 189 21189.49 -4.92 42822.67 47778.35 2014-07-08 14:50:42.000 189 21189.52 -4.88 42822.65 47778.36 2014-07-08 14:50:43.000 189 21189.50 -4.83 42822.64 47778.36 2014-07-08 14:50:44.000 189 21189.47 -4.78 42822.64 47778.34 2014-07-08 14:50:45.000 189 21189.43 -4.75 42822.66 47778.33 2014-07-08 14:50:46.000 189 21189.38 -4.73 42822.65 47778.30 2014-07-08 14:50:47.000 189 21189.33 -4.69 42822.58 47778.28 2014-07-08 14:50:48.000 189 21189.28 -4.69 42822.57 47778.26 2014-07-08 14:50:49.000 189 21189.24 -4.72 42822.56 47778.21 2014-07-08 14:50:50.000 189 21189.20 -4.79 42822.60 47778.21 2014-07-08 14:50:51.000 189 21189.22 -4.85 42822.67 47778.23 2014-07-08 14:50:52.000 189 21189.23 -4.88 42822.72 47778.27 2014-07-08 14:50:53.000 189 21189.22 -4.89 42822.73 47778.32 2014-07-08 14:50:54.000 189 21189.22 -4.91 42822.77 47778.35 2014-07-08 14:50:55.000 189 21189.24 -4.93 42822.83 47778.37 2014-07-08 14:50:56.000 189 21189.23 -4.90 42822.86 47778.40 2014-07-08 14:50:57.000 189 21189.25 -4.86 42822.89 47778.45 2014-07-08 14:50:58.000 189 21189.29 -4.82 42822.85 47778.44 2014-07-08 14:50:59.000 189 21189.32 -4.78 42822.82 47778.44 2014-07-08 14:51:00.000 189 21189.32 -4.76 42822.79 47778.46 2014-07-08 14:51:01.000 189 21189.30 -4.72 42822.80 47778.46 2014-07-08 14:51:02.000 189 21189.31 -4.74 42822.85 47778.44 2014-07-08 14:51:03.000 189 21189.34 -4.74 42822.86 47778.45 2014-07-08 14:51:04.000 189 21189.34 -4.71 42822.86 47778.43 2014-07-08 14:51:05.000 189 21189.34 -4.69 42822.86 47778.48 2014-07-08 14:51:06.000 189 21189.33 -4.67 42822.86 47778.47 2014-07-08 14:51:07.000 189 21189.32 -4.66 42822.87 47778.48 2014-07-08 14:51:08.000 189 21189.32 -4.64 42822.86 47778.48 2014-07-08 14:51:09.000 189 21189.29 -4.61 42822.91 47778.48 2014-07-08 14:51:10.000 189 21189.29 -4.57 42822.89 47778.49 2014-07-08 14:51:11.000 189 21189.33 -4.54 42822.87 47778.51 2014-07-08 14:51:12.000 189 21189.31 -4.49 42822.86 47778.49 2014-07-08 14:51:13.000 189 21189.29 -4.45 42822.87 47778.49 2014-07-08 14:51:14.000 189 21189.22 -4.49 42822.87 47778.46 2014-07-08 14:51:15.000 189 21189.21 -4.47 42822.89 47778.47 2014-07-08 14:51:16.000 189 21189.21 -4.45 42822.91 47778.43 2014-07-08 14:51:17.000 189 21189.22 -4.45 42822.89 47778.45 2014-07-08 14:51:18.000 189 21189.21 -4.45 42822.86 47778.46 2014-07-08 14:51:19.000 189 21189.22 -4.48 42822.87 47778.47 2014-07-08 14:51:20.000 189 21189.22 -4.52 42822.89 47778.46 2014-07-08 14:51:21.000 189 21189.21 -4.53 42822.90 47778.47 2014-07-08 14:51:22.000 189 21189.22 -4.53 42822.94 47778.51 2014-07-08 14:51:23.000 189 21189.24 -4.50 42822.97 47778.54 2014-07-08 14:51:24.000 189 21189.25 -4.46 42822.96 47778.54 2014-07-08 14:51:25.000 189 21189.28 -4.45 42822.96 47778.55 2014-07-08 14:51:26.000 189 21189.27 -4.46 42822.96 47778.54 2014-07-08 14:51:27.000 189 21189.27 -4.45 42822.96 47778.55 2014-07-08 14:51:28.000 189 21189.25 -4.44 42822.95 47778.51 2014-07-08 14:51:29.000 189 21189.22 -4.43 42822.97 47778.55 2014-07-08 14:51:30.000 189 21189.18 -4.42 42822.96 47778.53 2014-07-08 14:51:31.000 189 21189.15 -4.45 42822.96 47778.53 2014-07-08 14:51:32.000 189 21189.15 -4.47 42823.00 47778.49 2014-07-08 14:51:33.000 189 21189.13 -4.48 42822.98 47778.53 2014-07-08 14:51:34.000 189 21189.12 -4.50 42822.99 47778.50 2014-07-08 14:51:35.000 189 21189.13 -4.48 42823.01 47778.52 2014-07-08 14:51:36.000 189 21189.08 -4.45 42823.04 47778.55 2014-07-08 14:51:37.000 189 21189.03 -4.32 42823.01 47778.51 2014-07-08 14:51:38.000 189 21189.02 -4.24 42822.98 47778.48 2014-07-08 14:51:39.000 189 21189.01 -4.19 42822.93 47778.42 2014-07-08 14:51:40.000 189 21189.00 -4.17 42822.88 47778.37 2014-07-08 14:51:41.000 189 21189.00 -4.18 42822.86 47778.33 2014-07-08 14:51:42.000 189 21189.02 -4.18 42822.82 47778.31 2014-07-08 14:51:43.000 189 21189.01 -4.18 42822.81 47778.28 2014-07-08 14:51:44.000 189 21188.99 -4.21 42822.77 47778.27 2014-07-08 14:51:45.000 189 21189.01 -4.20 42822.76 47778.25 2014-07-08 14:51:46.000 189 21189.01 -4.17 42822.76 47778.26 2014-07-08 14:51:47.000 189 21188.96 -4.14 42822.73 47778.23 2014-07-08 14:51:48.000 189 21188.92 -4.13 42822.69 47778.17 2014-07-08 14:51:49.000 189 21188.91 -4.12 42822.67 47778.16 2014-07-08 14:51:50.000 189 21188.87 -4.12 42822.64 47778.11 2014-07-08 14:51:51.000 189 21188.90 -4.12 42822.63 47778.10 2014-07-08 14:51:52.000 189 21188.88 -4.08 42822.64 47778.10 2014-07-08 14:51:53.000 189 21188.88 -4.04 42822.64 47778.08 2014-07-08 14:51:54.000 189 21188.87 -4.03 42822.60 47778.10 2014-07-08 14:51:55.000 189 21188.84 -4.03 42822.55 47778.04 2014-07-08 14:51:56.000 189 21188.86 -4.04 42822.56 47778.03 2014-07-08 14:51:57.000 189 21188.87 -4.06 42822.56 47778.03 2014-07-08 14:51:58.000 189 21188.86 -4.05 42822.57 47778.02 2014-07-08 14:51:59.000 189 21188.88 -4.06 42822.58 47778.00 2014-07-08 14:52:00.000 189 21188.87 -4.04 42822.56 47778.02 2014-07-08 14:52:01.000 189 21188.89 -4.03 42822.57 47778.03 2014-07-08 14:52:02.000 189 21188.87 -4.02 42822.59 47778.01 2014-07-08 14:52:03.000 189 21188.80 -4.02 42822.54 47777.99 2014-07-08 14:52:04.000 189 21188.80 -4.04 42822.51 47777.96 2014-07-08 14:52:05.000 189 21188.83 -4.02 42822.51 47777.95 2014-07-08 14:52:06.000 189 21188.82 -4.00 42822.48 47777.96 2014-07-08 14:52:07.000 189 21188.85 -3.99 42822.47 47777.93 2014-07-08 14:52:08.000 189 21188.89 -4.00 42822.48 47777.97 2014-07-08 14:52:09.000 189 21188.93 -3.98 42822.47 47777.94 2014-07-08 14:52:10.000 189 21188.95 -3.94 42822.41 47777.94 2014-07-08 14:52:11.000 189 21188.92 -3.92 42822.40 47777.94 2014-07-08 14:52:12.000 189 21188.95 -3.89 42822.40 47777.93 2014-07-08 14:52:13.000 189 21188.94 -3.89 42822.41 47777.90 2014-07-08 14:52:14.000 189 21188.89 -3.90 42822.39 47777.88 2014-07-08 14:52:15.000 189 21188.85 -3.94 42822.40 47777.89 2014-07-08 14:52:16.000 189 21188.82 -3.94 42822.40 47777.84 2014-07-08 14:52:17.000 189 21188.79 -3.92 42822.43 47777.86 2014-07-08 14:52:18.000 189 21188.75 -3.90 42822.43 47777.85 2014-07-08 14:52:19.000 189 21188.72 -3.89 42822.46 47777.81 2014-07-08 14:52:20.000 189 21188.68 -3.88 42822.42 47777.82 2014-07-08 14:52:21.000 189 21188.70 -3.88 42822.42 47777.80 2014-07-08 14:52:22.000 189 21188.68 -3.89 42822.41 47777.80 2014-07-08 14:52:23.000 189 21188.70 -3.89 42822.41 47777.78 2014-07-08 14:52:24.000 189 21188.71 -3.83 42822.38 47777.79 2014-07-08 14:52:25.000 189 21188.71 -3.80 42822.38 47777.79 2014-07-08 14:52:26.000 189 21188.70 -3.79 42822.35 47777.78 2014-07-08 14:52:27.000 189 21188.66 -3.80 42822.35 47777.75 2014-07-08 14:52:28.000 189 21188.66 -3.79 42822.35 47777.75 2014-07-08 14:52:29.000 189 21188.65 -3.80 42822.36 47777.74 2014-07-08 14:52:30.000 189 21188.65 -3.80 42822.36 47777.76 2014-07-08 14:52:31.000 189 21188.66 -3.79 42822.37 47777.73 2014-07-08 14:52:32.000 189 21188.69 -3.78 42822.33 47777.72 2014-07-08 14:52:33.000 189 21188.68 -3.76 42822.32 47777.73 2014-07-08 14:52:34.000 189 21188.68 -3.77 42822.30 47777.72 2014-07-08 14:52:35.000 189 21188.65 -3.74 42822.31 47777.68 2014-07-08 14:52:36.000 189 21188.63 -3.71 42822.28 47777.68 2014-07-08 14:52:37.000 189 21188.63 -3.69 42822.28 47777.69 2014-07-08 14:52:38.000 189 21188.64 -3.67 42822.29 47777.67 2014-07-08 14:52:39.000 189 21188.67 -3.70 42822.29 47777.67 2014-07-08 14:52:40.000 189 21188.72 -3.71 42822.29 47777.65 2014-07-08 14:52:41.000 189 21188.72 -3.68 42822.30 47777.70 2014-07-08 14:52:42.000 189 21188.72 -3.69 42822.31 47777.69 2014-07-08 14:52:43.000 189 21188.74 -3.70 42822.32 47777.69 2014-07-08 14:52:44.000 189 21188.73 -3.71 42822.30 47777.71 2014-07-08 14:52:45.000 189 21188.74 -3.69 42822.30 47777.71 2014-07-08 14:52:46.000 189 21188.78 -3.70 42822.31 47777.74 2014-07-08 14:52:47.000 189 21188.82 -3.70 42822.29 47777.71 2014-07-08 14:52:48.000 189 21188.83 -3.70 42822.28 47777.75 2014-07-08 14:52:49.000 189 21188.81 -3.68 42822.29 47777.74 2014-07-08 14:52:50.000 189 21188.81 -3.65 42822.29 47777.75 2014-07-08 14:52:51.000 189 21188.80 -3.66 42822.29 47777.74 2014-07-08 14:52:52.000 189 21188.80 -3.67 42822.26 47777.72 2014-07-08 14:52:53.000 189 21188.81 -3.63 42822.26 47777.74 2014-07-08 14:52:54.000 189 21188.77 -3.62 42822.30 47777.73 2014-07-08 14:52:55.000 189 21188.74 -3.68 42822.30 47777.73 2014-07-08 14:52:56.000 189 21188.72 -3.70 42822.30 47777.70 2014-07-08 14:52:57.000 189 21188.68 -3.71 42822.34 47777.70 2014-07-08 14:52:58.000 189 21188.65 -3.71 42822.38 47777.72 2014-07-08 14:52:59.000 189 21188.64 -3.74 42822.41 47777.73 2014-07-08 14:53:00.000 189 21188.60 -3.74 42822.43 47777.73 2014-07-08 14:53:01.000 189 21188.60 -3.71 42822.41 47777.74 2014-07-08 14:53:02.000 189 21188.56 -3.71 42822.41 47777.75 2014-07-08 14:53:03.000 189 21188.55 -3.74 42822.42 47777.74 2014-07-08 14:53:04.000 189 21188.55 -3.76 42822.45 47777.73 2014-07-08 14:53:05.000 189 21188.55 -3.75 42822.46 47777.78 2014-07-08 14:53:06.000 189 21188.54 -3.74 42822.47 47777.76 2014-07-08 14:53:07.000 189 21188.59 -3.77 42822.49 47777.77 2014-07-08 14:53:08.000 189 21188.65 -3.80 42822.50 47777.81 2014-07-08 14:53:09.000 189 21188.65 -3.83 42822.52 47777.85 2014-07-08 14:53:10.000 189 21188.70 -3.84 42822.56 47777.87 2014-07-08 14:53:11.000 189 21188.73 -3.88 42822.54 47777.89 2014-07-08 14:53:12.000 189 21188.78 -3.93 42822.57 47777.96 2014-07-08 14:53:13.000 189 21188.78 -3.96 42822.66 47778.01 2014-07-08 14:53:14.000 189 21188.82 -3.96 42822.70 47778.06 2014-07-08 14:53:15.000 189 21188.84 -3.94 42822.72 47778.10 2014-07-08 14:53:16.000 189 21188.85 -3.95 42822.77 47778.12 2014-07-08 14:53:17.000 189 21188.84 -3.94 42822.78 47778.15 2014-07-08 14:53:18.000 189 21188.85 -3.95 42822.79 47778.16 2014-07-08 14:53:19.000 189 21188.90 -3.96 42822.82 47778.19 2014-07-08 14:53:20.000 189 21188.91 -3.93 42822.83 47778.21 2014-07-08 14:53:21.000 189 21188.88 -3.90 42822.86 47778.23 2014-07-08 14:53:22.000 189 21188.81 -3.88 42822.85 47778.23 2014-07-08 14:53:23.000 189 21188.76 -3.90 42822.88 47778.19 2014-07-08 14:53:24.000 189 21188.76 -3.90 42822.87 47778.20 2014-07-08 14:53:25.000 189 21188.73 -3.93 42822.83 47778.22 2014-07-08 14:53:26.000 189 21188.72 -3.95 42822.84 47778.17 2014-07-08 14:53:27.000 189 21188.71 -3.98 42822.87 47778.18 2014-07-08 14:53:28.000 189 21188.66 -4.00 42822.90 47778.21 2014-07-08 14:53:29.000 189 21188.60 -3.92 42822.88 47778.19 2014-07-08 14:53:30.000 189 21188.53 -3.85 42822.82 47778.14 2014-07-08 14:53:31.000 189 21188.46 -3.81 42822.79 47778.10 2014-07-08 14:53:32.000 189 21188.45 -3.74 42822.74 47778.04 2014-07-08 14:53:33.000 189 21188.43 -3.67 42822.73 47777.97 2014-07-08 14:53:34.000 189 21188.42 -3.64 42822.68 47777.90 2014-07-08 14:53:35.000 189 21188.42 -3.60 42822.60 47777.86 2014-07-08 14:53:36.000 189 21188.40 -3.58 42822.56 47777.83 2014-07-08 14:53:37.000 189 21188.44 -3.63 42822.55 47777.82 2014-07-08 14:53:38.000 189 21188.48 -3.67 42822.54 47777.81 2014-07-08 14:53:39.000 189 21188.49 -3.69 42822.56 47777.84 2014-07-08 14:53:40.000 189 21188.51 -3.72 42822.59 47777.86 2014-07-08 14:53:41.000 189 21188.51 -3.75 42822.62 47777.88 2014-07-08 14:53:42.000 189 21188.52 -3.76 42822.63 47777.89 2014-07-08 14:53:43.000 189 21188.54 -3.79 42822.64 47777.88 2014-07-08 14:53:44.000 189 21188.53 -3.81 42822.65 47777.90 2014-07-08 14:53:45.000 189 21188.53 -3.80 42822.60 47777.93 2014-07-08 14:53:46.000 189 21188.56 -3.81 42822.63 47777.91 2014-07-08 14:53:47.000 189 21188.63 -3.87 42822.69 47777.92 2014-07-08 14:53:48.000 189 21188.71 -4.00 42822.72 47777.99 2014-07-08 14:53:49.000 189 21188.73 -4.04 42822.78 47778.07 2014-07-08 14:53:50.000 189 21188.74 -4.01 42822.82 47778.14 2014-07-08 14:53:51.000 189 21188.77 -4.00 42822.86 47778.19 2014-07-08 14:53:52.000 189 21188.78 -3.96 42822.86 47778.23 2014-07-08 14:53:53.000 189 21188.82 -3.95 42822.87 47778.23 2014-07-08 14:53:54.000 189 21188.83 -3.93 42822.85 47778.22 2014-07-08 14:53:55.000 189 21188.81 -3.95 42822.84 47778.24 2014-07-08 14:53:56.000 189 21188.85 -3.94 42822.84 47778.25 2014-07-08 14:53:57.000 189 21188.88 -3.93 42822.85 47778.27 2014-07-08 14:53:58.000 189 21188.92 -3.92 42822.89 47778.28 2014-07-08 14:53:59.000 189 21188.95 -3.91 42822.84 47778.30 2014-07-08 14:54:00.000 189 21188.98 -3.91 42822.85 47778.31 2014-07-08 14:54:01.000 189 21188.99 -3.92 42822.87 47778.32 2014-07-08 14:54:02.000 189 21189.03 -3.92 42822.86 47778.35 2014-07-08 14:54:03.000 189 21189.06 -3.91 42822.89 47778.37 2014-07-08 14:54:04.000 189 21189.08 -3.95 42822.90 47778.38 2014-07-08 14:54:05.000 189 21189.12 -3.94 42822.88 47778.42 2014-07-08 14:54:06.000 189 21189.11 -3.96 42822.94 47778.43 2014-07-08 14:54:07.000 189 21189.12 -3.99 42823.01 47778.44 2014-07-08 14:54:08.000 189 21189.11 -3.98 42823.01 47778.48 2014-07-08 14:54:09.000 189 21189.10 -3.93 42823.00 47778.52 2014-07-08 14:54:10.000 189 21189.06 -3.89 42823.03 47778.51 2014-07-08 14:54:11.000 189 21189.03 -3.91 42823.04 47778.50 2014-07-08 14:54:12.000 189 21189.00 -3.90 42823.01 47778.48 2014-07-08 14:54:13.000 189 21188.94 -3.90 42823.03 47778.47 2014-07-08 14:54:14.000 189 21188.95 -3.92 42823.02 47778.46 2014-07-08 14:54:15.000 189 21188.94 -3.90 42823.03 47778.45 2014-07-08 14:54:16.000 189 21188.94 -3.88 42823.07 47778.48 2014-07-08 14:54:17.000 189 21188.93 -3.90 42823.07 47778.48 2014-07-08 14:54:18.000 189 21188.93 -3.89 42823.05 47778.46 2014-07-08 14:54:19.000 189 21188.92 -3.89 42823.07 47778.48 2014-07-08 14:54:20.000 189 21188.91 -3.87 42823.07 47778.51 2014-07-08 14:54:21.000 189 21188.90 -3.85 42823.09 47778.50 2014-07-08 14:54:22.000 189 21188.92 -3.83 42823.07 47778.49 2014-07-08 14:54:23.000 189 21188.92 -3.83 42823.07 47778.50 2014-07-08 14:54:24.000 189 21188.92 -3.80 42823.06 47778.49 2014-07-08 14:54:25.000 189 21188.95 -3.79 42823.05 47778.52 2014-07-08 14:54:26.000 189 21188.97 -3.75 42823.05 47778.53 2014-07-08 14:54:27.000 189 21188.92 -3.65 42823.03 47778.50 2014-07-08 14:54:28.000 189 21188.85 -3.46 42822.95 47778.46 2014-07-08 14:54:29.000 189 21188.77 -3.30 42822.89 47778.36 2014-07-08 14:54:30.000 189 21188.72 -3.19 42822.80 47778.25 2014-07-08 14:54:31.000 189 21188.66 -3.14 42822.72 47778.16 2014-07-08 14:54:32.000 189 21188.64 -3.14 42822.70 47778.07 2014-07-08 14:54:33.000 189 21188.55 -3.11 42822.64 47777.98 2014-07-08 14:54:34.000 189 21188.48 -3.10 42822.64 47777.92 2014-07-08 14:54:35.000 189 21188.44 -3.10 42822.66 47777.89 2014-07-08 14:54:36.000 189 21188.39 -3.10 42822.63 47777.87 2014-07-08 14:54:37.000 189 21188.36 -3.09 42822.64 47777.82 2014-07-08 14:54:38.000 189 21188.31 -3.09 42822.67 47777.83 2014-07-08 14:54:39.000 189 21188.29 -3.09 42822.67 47777.82 2014-07-08 14:54:40.000 189 21188.28 -3.09 42822.68 47777.85 2014-07-08 14:54:41.000 189 21188.29 -3.10 42822.67 47777.82 2014-07-08 14:54:42.000 189 21188.29 -3.05 42822.65 47777.83 2014-07-08 14:54:43.000 189 21188.29 -3.04 42822.64 47777.84 2014-07-08 14:54:44.000 189 21188.29 -3.02 42822.67 47777.84 2014-07-08 14:54:45.000 189 21188.31 -3.02 42822.66 47777.85 2014-07-08 14:54:46.000 189 21188.29 -3.00 42822.73 47777.86 2014-07-08 14:54:47.000 189 21188.26 -2.94 42822.69 47777.84 2014-07-08 14:54:48.000 189 21188.27 -2.93 42822.64 47777.85 2014-07-08 14:54:49.000 189 21188.32 -2.91 42822.66 47777.84 2014-07-08 14:54:50.000 189 21188.36 -2.92 42822.63 47777.83 2014-07-08 14:54:51.000 189 21188.36 -2.92 42822.64 47777.85 2014-07-08 14:54:52.000 189 21188.40 -2.91 42822.64 47777.89 2014-07-08 14:54:53.000 189 21188.43 -2.91 42822.67 47777.87 2014-07-08 14:54:54.000 189 21188.42 -2.89 42822.65 47777.92 2014-07-08 14:54:55.000 189 21188.44 -2.90 42822.66 47777.89 2014-07-08 14:54:56.000 189 21188.45 -2.92 42822.66 47777.90 2014-07-08 14:54:57.000 189 21188.42 -2.91 42822.64 47777.90 2014-07-08 14:54:58.000 189 21188.36 -2.91 42822.67 47777.90 2014-07-08 14:54:59.000 189 21188.41 -2.91 42822.73 47777.91 2014-07-08 14:55:00.000 189 21188.45 -2.91 42822.77 47777.90 2014-07-08 14:55:01.000 189 21188.44 -2.95 42822.80 47777.92 2014-07-08 14:55:02.000 189 21188.45 -2.95 42822.76 47777.92 2014-07-08 14:55:03.000 189 21188.48 -2.94 42822.75 47777.94 2014-07-08 14:55:04.000 189 21188.50 -2.93 42822.74 47777.96 2014-07-08 14:55:05.000 189 21188.55 -2.95 42822.73 47777.97 2014-07-08 14:55:06.000 189 21188.57 -2.96 42822.74 47777.97 2014-07-08 14:55:07.000 189 21188.57 -2.98 42822.77 47777.98 2014-07-08 14:55:08.000 189 21188.64 -3.00 42822.78 47778.02 2014-07-08 14:55:09.000 189 21188.66 -3.03 42822.78 47778.03 2014-07-08 14:55:10.000 189 21188.69 -3.03 42822.82 47778.04 2014-07-08 14:55:11.000 189 21188.70 -3.04 42822.81 47778.05 2014-07-08 14:55:12.000 189 21188.71 -3.06 42822.79 47778.04 2014-07-08 14:55:13.000 189 21188.68 -3.09 42822.82 47778.07 2014-07-08 14:55:14.000 189 21188.66 -3.08 42822.80 47778.07 2014-07-08 14:55:15.000 189 21188.64 -3.08 42822.80 47778.08 2014-07-08 14:55:16.000 189 21188.64 -3.07 42822.83 47778.09 2014-07-08 14:55:17.000 189 21188.65 -3.08 42822.87 47778.08 2014-07-08 14:55:18.000 189 21188.68 -3.08 42822.86 47778.08 2014-07-08 14:55:19.000 189 21188.74 -3.11 42822.85 47778.13 2014-07-08 14:55:20.000 189 21188.78 -3.15 42822.86 47778.15 2014-07-08 14:55:21.000 189 21188.79 -3.18 42822.91 47778.18 2014-07-08 14:55:22.000 189 21188.83 -3.23 42822.95 47778.21 2014-07-08 14:55:23.000 189 21188.82 -3.27 42822.98 47778.23 2014-07-08 14:55:24.000 189 21188.81 -3.30 42823.01 47778.27 2014-07-08 14:55:25.000 189 21188.82 -3.31 42823.02 47778.27 2014-07-08 14:55:26.000 189 21188.79 -3.29 42823.04 47778.35 2014-07-08 14:55:27.000 189 21188.80 -3.29 42823.07 47778.34 2014-07-08 14:55:28.000 189 21188.82 -3.29 42823.08 47778.37 2014-07-08 14:55:29.000 189 21188.83 -3.28 42823.07 47778.37 2014-07-08 14:55:30.000 189 21188.85 -3.26 42823.11 47778.41 2014-07-08 14:55:31.000 189 21188.87 -3.25 42823.15 47778.42 2014-07-08 14:55:32.000 189 21188.84 -3.23 42823.18 47778.44 2014-07-08 14:55:33.000 189 21188.83 -3.22 42823.17 47778.44 2014-07-08 14:55:34.000 189 21188.84 -3.25 42823.18 47778.45 2014-07-08 14:55:35.000 189 21188.83 -3.23 42823.21 47778.47 2014-07-08 14:55:36.000 189 21188.85 -3.23 42823.22 47778.48 2014-07-08 14:55:37.000 189 21188.86 -3.21 42823.22 47778.51 2014-07-08 14:55:38.000 189 21188.80 -3.21 42823.24 47778.49 2014-07-08 14:55:39.000 189 21188.74 -3.13 42823.21 47778.50 2014-07-08 14:55:40.000 189 21188.69 -3.07 42823.20 47778.46 2014-07-08 14:55:41.000 189 21188.59 -3.02 42823.19 47778.42 2014-07-08 14:55:42.000 189 21188.58 -2.99 42823.16 47778.38 2014-07-08 14:55:43.000 189 21188.52 -2.99 42823.14 47778.34 2014-07-08 14:55:44.000 189 21188.49 -2.99 42823.13 47778.32 2014-07-08 14:55:45.000 189 21188.49 -3.00 42823.15 47778.29 2014-07-08 14:55:46.000 189 21188.46 -2.99 42823.12 47778.26 2014-07-08 14:55:47.000 189 21188.48 -2.95 42823.10 47778.28 2014-07-08 14:55:48.000 189 21188.52 -2.94 42823.06 47778.27 2014-07-08 14:55:49.000 189 21188.50 -2.91 42823.05 47778.30 2014-07-08 14:55:50.000 189 21188.51 -2.92 42823.08 47778.27 2014-07-08 14:55:51.000 189 21188.50 -2.90 42823.06 47778.26 2014-07-08 14:55:52.000 189 21188.49 -2.89 42823.09 47778.22 2014-07-08 14:55:53.000 189 21188.52 -2.89 42823.08 47778.23 2014-07-08 14:55:54.000 189 21188.51 -2.87 42823.07 47778.22 2014-07-08 14:55:55.000 189 21188.51 -2.86 42823.05 47778.21 2014-07-08 14:55:56.000 189 21188.51 -2.86 42823.09 47778.24 2014-07-08 14:55:57.000 189 21188.50 -2.83 42823.10 47778.24 2014-07-08 14:55:58.000 189 21188.51 -2.81 42823.06 47778.24 2014-07-08 14:55:59.000 189 21188.52 -2.78 42823.04 47778.23 2014-07-08 14:56:00.000 189 21188.51 -2.76 42823.07 47778.22 2014-07-08 14:56:01.000 189 21188.53 -2.77 42823.09 47778.25 2014-07-08 14:56:02.000 189 21188.51 -2.78 42823.10 47778.27 2014-07-08 14:56:03.000 189 21188.52 -2.76 42823.08 47778.27 2014-07-08 14:56:04.000 189 21188.54 -2.77 42823.09 47778.28 2014-07-08 14:56:05.000 189 21188.57 -2.75 42823.11 47778.28 2014-07-08 14:56:06.000 189 21188.58 -2.75 42823.10 47778.30 2014-07-08 14:56:07.000 189 21188.61 -2.73 42823.10 47778.30 2014-07-08 14:56:08.000 189 21188.59 -2.71 42823.11 47778.32 2014-07-08 14:56:09.000 189 21188.57 -2.66 42823.10 47778.30 2014-07-08 14:56:10.000 189 21188.55 -2.64 42823.08 47778.28 2014-07-08 14:56:11.000 189 21188.55 -2.59 42823.03 47778.25 2014-07-08 14:56:12.000 189 21188.53 -2.57 42822.99 47778.21 2014-07-08 14:56:13.000 189 21188.54 -2.57 42822.99 47778.20 2014-07-08 14:56:14.000 189 21188.55 -2.58 42822.99 47778.17 2014-07-08 14:56:15.000 189 21188.61 -2.62 42823.01 47778.19 2014-07-08 14:56:16.000 189 21188.70 -2.68 42823.04 47778.22 2014-07-08 14:56:17.000 189 21188.76 -2.76 42823.07 47778.31 2014-07-08 14:56:18.000 189 21188.82 -2.82 42823.09 47778.38 2014-07-08 14:56:19.000 189 21188.85 -2.91 42823.16 47778.44 2014-07-08 14:56:20.000 189 21188.84 -2.96 42823.19 47778.44 2014-07-08 14:56:21.000 189 21188.89 -3.01 42823.22 47778.52 2014-07-08 14:56:22.000 189 21188.92 -3.10 42823.30 47778.56 2014-07-08 14:56:23.000 189 21188.96 -3.17 42823.37 47778.66 2014-07-08 14:56:24.000 189 21189.00 -3.21 42823.43 47778.74 2014-07-08 14:56:25.000 189 21189.05 -3.29 42823.50 47778.81 2014-07-08 14:56:26.000 189 21189.09 -3.32 42823.54 47778.90 2014-07-08 14:56:27.000 189 21189.09 -3.27 42823.58 47778.92 2014-07-08 14:56:28.000 189 21189.06 -3.18 42823.55 47778.95 2014-07-08 14:56:29.000 189 21189.03 -3.10 42823.48 47778.93 2014-07-08 14:56:30.000 189 21189.02 -3.09 42823.46 47778.86 2014-07-08 14:56:31.000 189 21189.00 -3.08 42823.42 47778.79 2014-07-08 14:56:32.000 189 21189.07 -3.08 42823.39 47778.80 2014-07-08 14:56:33.000 189 21189.11 -3.08 42823.38 47778.78 2014-07-08 14:56:34.000 189 21189.13 -3.09 42823.40 47778.78 2014-07-08 14:56:35.000 189 21189.12 -3.08 42823.37 47778.75 2014-07-08 14:56:36.000 189 21189.10 -3.07 42823.34 47778.79 2014-07-08 14:56:37.000 189 21189.10 -3.04 42823.35 47778.75 2014-07-08 14:56:38.000 189 21189.10 -3.00 42823.32 47778.75 2014-07-08 14:56:39.000 189 21189.08 -3.00 42823.29 47778.70 2014-07-08 14:56:40.000 189 21189.06 -3.02 42823.27 47778.68 2014-07-08 14:56:41.000 189 21189.07 -3.03 42823.27 47778.69 2014-07-08 14:56:42.000 189 21189.07 -3.01 42823.24 47778.69 2014-07-08 14:56:43.000 189 21189.07 -2.98 42823.26 47778.67 2014-07-08 14:56:44.000 189 21189.09 -2.96 42823.23 47778.68 2014-07-08 14:56:45.000 189 21189.10 -2.93 42823.21 47778.64 2014-07-08 14:56:46.000 189 21189.13 -2.91 42823.15 47778.64 2014-07-08 14:56:47.000 189 21189.17 -2.92 42823.16 47778.62 2014-07-08 14:56:48.000 189 21189.16 -2.90 42823.12 47778.60 2014-07-08 14:56:49.000 189 21189.17 -2.88 42823.07 47778.62 2014-07-08 14:56:50.000 189 21189.25 -2.86 42823.09 47778.58 2014-07-08 14:56:51.000 189 21189.23 -2.84 42823.10 47778.60 2014-07-08 14:56:52.000 189 21189.23 -2.81 42823.07 47778.58 2014-07-08 14:56:53.000 189 21189.24 -2.84 42823.02 47778.55 2014-07-08 14:56:54.000 189 21189.21 -2.85 42823.01 47778.54 2014-07-08 14:56:55.000 189 21189.17 -2.87 42823.01 47778.52 2014-07-08 14:56:56.000 189 21189.17 -2.85 42823.01 47778.51 2014-07-08 14:56:57.000 189 21189.17 -2.84 42823.02 47778.51 2014-07-08 14:56:58.000 189 21189.18 -2.81 42823.00 47778.52 2014-07-08 14:56:59.000 189 21189.21 -2.74 42822.96 47778.49 2014-07-08 14:57:00.000 189 21189.23 -2.73 42822.93 47778.47 2014-07-08 14:57:01.000 189 21189.21 -2.74 42822.94 47778.46 2014-07-08 14:57:02.000 189 21189.22 -2.77 42822.93 47778.44 2014-07-08 14:57:03.000 189 21189.23 -2.82 42822.95 47778.43 2014-07-08 14:57:04.000 189 21189.24 -2.82 42822.95 47778.45 2014-07-08 14:57:05.000 189 21189.24 -2.83 42822.98 47778.47 2014-07-08 14:57:06.000 189 21189.26 -2.83 42822.97 47778.50 2014-07-08 14:57:07.000 189 21189.26 -2.86 42823.04 47778.48 2014-07-08 14:57:08.000 189 21189.25 -2.88 42823.05 47778.54 2014-07-08 14:57:09.000 189 21189.21 -2.91 42823.07 47778.54 2014-07-08 14:57:10.000 189 21189.18 -2.95 42823.08 47778.56 2014-07-08 14:57:11.000 189 21189.21 -3.01 42823.12 47778.59 2014-07-08 14:57:12.000 189 21189.22 -3.01 42823.22 47778.64 2014-07-08 14:57:13.000 189 21189.19 -3.00 42823.23 47778.67 2014-07-08 14:57:14.000 189 21189.17 -2.99 42823.25 47778.70 2014-07-08 14:57:15.000 189 21189.18 -2.98 42823.27 47778.69 2014-07-08 14:57:16.000 189 21189.13 -2.93 42823.27 47778.72 2014-07-08 14:57:17.000 189 21189.18 -2.88 42823.27 47778.72 2014-07-08 14:57:18.000 189 21189.19 -2.85 42823.20 47778.73 2014-07-08 14:57:19.000 189 21189.19 -2.82 42823.20 47778.73 2014-07-08 14:57:20.000 189 21189.22 -2.79 42823.23 47778.72 2014-07-08 14:57:21.000 189 21189.21 -2.76 42823.21 47778.71 2014-07-08 14:57:22.000 189 21189.25 -2.74 42823.18 47778.68 2014-07-08 14:57:23.000 189 21189.25 -2.72 42823.18 47778.67 2014-07-08 14:57:24.000 189 21189.29 -2.74 42823.19 47778.69 2014-07-08 14:57:25.000 189 21189.30 -2.77 42823.18 47778.67 2014-07-08 14:57:26.000 189 21189.33 -2.86 42823.19 47778.70 2014-07-08 14:57:27.000 189 21189.38 -2.91 42823.19 47778.70 2014-07-08 14:57:28.000 189 21189.40 -2.96 42823.22 47778.72 2014-07-08 14:57:29.000 189 21189.44 -2.99 42823.20 47778.74 2014-07-08 14:57:30.000 189 21189.49 -3.00 42823.21 47778.76 2014-07-08 14:57:31.000 189 21189.49 -3.00 42823.22 47778.79 2014-07-08 14:57:32.000 189 21189.51 -3.01 42823.21 47778.79 2014-07-08 14:57:33.000 189 21189.53 -3.01 42823.18 47778.79 2014-07-08 14:57:34.000 189 21189.51 -3.00 42823.19 47778.79 2014-07-08 14:57:35.000 189 21189.50 -3.01 42823.21 47778.79 2014-07-08 14:57:36.000 189 21189.49 -3.01 42823.20 47778.78 2014-07-08 14:57:37.000 189 21189.49 -3.01 42823.21 47778.78 2014-07-08 14:57:38.000 189 21189.47 -3.02 42823.19 47778.76 2014-07-08 14:57:39.000 189 21189.47 -3.03 42823.18 47778.76 2014-07-08 14:57:40.000 189 21189.44 -3.02 42823.18 47778.76 2014-07-08 14:57:41.000 189 21189.41 -3.07 42823.19 47778.77 2014-07-08 14:57:42.000 189 21189.44 -3.07 42823.17 47778.77 2014-07-08 14:57:43.000 189 21189.40 -3.09 42823.19 47778.78 2014-07-08 14:57:44.000 189 21189.44 -3.08 42823.18 47778.79 2014-07-08 14:57:45.000 189 21189.47 -3.08 42823.20 47778.80 2014-07-08 14:57:46.000 189 21189.46 -3.09 42823.18 47778.82 2014-07-08 14:57:47.000 189 21189.46 -3.07 42823.16 47778.81 2014-07-08 14:57:48.000 189 21189.47 -3.10 42823.17 47778.83 2014-07-08 14:57:49.000 189 21189.47 -3.10 42823.19 47778.82 2014-07-08 14:57:50.000 189 21189.50 -3.10 42823.22 47778.84 2014-07-08 14:57:51.000 189 21189.48 -3.10 42823.23 47778.82 2014-07-08 14:57:52.000 189 21189.47 -3.09 42823.18 47778.83 2014-07-08 14:57:53.000 189 21189.43 -3.04 42823.18 47778.82 2014-07-08 14:57:54.000 189 21189.42 -2.96 42823.17 47778.79 2014-07-08 14:57:55.000 189 21189.40 -2.91 42823.14 47778.76 2014-07-08 14:57:56.000 189 21189.42 -2.90 42823.11 47778.73 2014-07-08 14:57:57.000 189 21189.42 -2.86 42823.14 47778.70 2014-07-08 14:57:58.000 189 21189.39 -2.86 42823.12 47778.73 2014-07-08 14:57:59.000 189 21189.41 -2.84 42823.13 47778.72 2014-07-08 14:58:00.000 189 21189.46 -2.84 42823.15 47778.74 2014-07-08 14:58:01.000 189 21189.47 -2.82 42823.17 47778.77 2014-07-08 14:58:02.000 189 21189.52 -2.82 42823.21 47778.82 2014-07-08 14:58:03.000 189 21189.57 -2.81 42823.22 47778.85 2014-07-08 14:58:04.000 189 21189.61 -2.78 42823.23 47778.89 2014-07-08 14:58:05.000 189 21189.68 -2.76 42823.29 47778.94 2014-07-08 14:58:06.000 189 21189.75 -2.72 42823.30 47778.95 2014-07-08 14:58:07.000 189 21189.80 -2.69 42823.29 47779.02 2014-07-08 14:58:08.000 189 21189.79 -2.69 42823.29 47779.03 2014-07-08 14:58:09.000 189 21189.82 -2.68 42823.31 47779.08 2014-07-08 14:58:10.000 189 21189.86 -2.70 42823.30 47779.13 2014-07-08 14:58:11.000 189 21189.91 -2.73 42823.36 47779.14 2014-07-08 14:58:12.000 189 21189.96 -2.74 42823.43 47779.21 2014-07-08 14:58:13.000 189 21189.98 -2.77 42823.46 47779.23 2014-07-08 14:58:14.000 189 21189.99 -2.76 42823.45 47779.27 2014-07-08 14:58:15.000 189 21190.02 -2.75 42823.48 47779.33 2014-07-08 14:58:16.000 189 21190.01 -2.76 42823.56 47779.37 2014-07-08 14:58:17.000 189 21189.99 -2.77 42823.57 47779.38 2014-07-08 14:58:18.000 189 21190.01 -2.76 42823.61 47779.41 2014-07-08 14:58:19.000 189 21190.02 -2.75 42823.62 47779.44 2014-07-08 14:58:20.000 189 21190.05 -2.76 42823.64 47779.47 2014-07-08 14:58:21.000 189 21190.05 -2.78 42823.66 47779.49 2014-07-08 14:58:22.000 189 21190.09 -2.78 42823.68 47779.50 2014-07-08 14:58:23.000 189 21190.09 -2.78 42823.70 47779.52 2014-07-08 14:58:24.000 189 21190.08 -2.76 42823.67 47779.52 2014-07-08 14:58:25.000 189 21190.12 -2.79 42823.66 47779.56 2014-07-08 14:58:26.000 189 21190.18 -2.87 42823.71 47779.57 2014-07-08 14:58:27.000 189 21190.21 -2.95 42823.81 47779.64 2014-07-08 14:58:28.000 189 21190.20 -2.99 42823.85 47779.71 2014-07-08 14:58:29.000 189 21190.24 -3.00 42823.88 47779.77 2014-07-08 14:58:30.000 189 21190.26 -3.01 42823.92 47779.79 2014-07-08 14:58:31.000 189 21190.29 -3.00 42823.92 47779.84 2014-07-08 14:58:32.000 189 21190.30 -2.99 42823.94 47779.87 2014-07-08 14:58:33.000 189 21190.34 -3.04 42823.97 47779.88 2014-07-08 14:58:34.000 189 21190.41 -3.09 42823.99 47779.92 2014-07-08 14:58:35.000 189 21190.43 -3.09 42824.04 47779.95 2014-07-08 14:58:36.000 189 21190.46 -3.11 42824.04 47780.01 2014-07-08 14:58:37.000 189 21190.49 -3.14 42824.06 47780.06 2014-07-08 14:58:38.000 189 21190.52 -3.13 42824.11 47780.08 2014-07-08 14:58:39.000 189 21190.54 -3.10 42824.08 47780.10 2014-07-08 14:58:40.000 189 21190.56 -3.09 42824.11 47780.11 2014-07-08 14:58:41.000 189 21190.63 -3.11 42824.10 47780.14 2014-07-08 14:58:42.000 189 21190.58 -3.08 42824.11 47780.15 2014-07-08 14:58:43.000 189 21190.55 -3.08 42824.07 47780.15 2014-07-08 14:58:44.000 189 21190.56 -3.07 42824.09 47780.14 2014-07-08 14:58:45.000 189 21190.50 -3.00 42824.06 47780.12 2014-07-08 14:58:46.000 189 21190.45 -2.92 42824.01 47780.08 2014-07-08 14:58:47.000 189 21190.43 -2.85 42823.97 47780.03 2014-07-08 14:58:48.000 189 21190.44 -2.81 42823.94 47779.99 2014-07-08 14:58:49.000 189 21190.38 -2.80 42823.93 47779.93 2014-07-08 14:58:50.000 189 21190.36 -2.78 42823.91 47779.89 2014-07-08 14:58:51.000 189 21190.30 -2.78 42823.93 47779.86 2014-07-08 14:58:52.000 189 21190.29 -2.78 42823.91 47779.85 2014-07-08 14:58:53.000 189 21190.32 -2.78 42823.91 47779.85 2014-07-08 14:58:54.000 189 21190.34 -2.80 42823.90 47779.83 2014-07-08 14:58:55.000 189 21190.32 -2.84 42823.91 47779.86 2014-07-08 14:58:56.000 189 21190.34 -2.85 42823.95 47779.89 2014-07-08 14:58:57.000 189 21190.36 -2.81 42823.97 47779.91 2014-07-08 14:58:58.000 189 21190.40 -2.81 42823.95 47779.93 2014-07-08 14:58:59.000 189 21190.38 -2.84 42823.98 47779.93 2014-07-08 14:59:00.000 189 21190.36 -2.86 42823.97 47779.93 2014-07-08 14:59:01.000 189 21190.34 -2.87 42823.94 47779.90 2014-07-08 14:59:02.000 189 21190.33 -2.87 42823.99 47779.92 2014-07-08 14:59:03.000 189 21190.32 -2.89 42824.00 47779.95 2014-07-08 14:59:04.000 189 21190.31 -2.86 42823.98 47779.92 2014-07-08 14:59:05.000 189 21190.27 -2.83 42823.95 47779.94 2014-07-08 14:59:06.000 189 21190.27 -2.79 42823.93 47779.90 2014-07-08 14:59:07.000 189 21190.33 -2.80 42823.93 47779.90 2014-07-08 14:59:08.000 189 21190.31 -2.82 42823.96 47779.91 2014-07-08 14:59:09.000 189 21190.31 -2.81 42823.97 47779.88 2014-07-08 14:59:10.000 189 21190.32 -2.79 42823.96 47779.88 2014-07-08 14:59:11.000 189 21190.36 -2.79 42823.92 47779.87 2014-07-08 14:59:12.000 189 21190.35 -2.79 42823.90 47779.86 2014-07-08 14:59:13.000 189 21190.35 -2.78 42823.90 47779.85 2014-07-08 14:59:14.000 189 21190.38 -2.73 42823.91 47779.89 2014-07-08 14:59:15.000 189 21190.42 -2.72 42823.94 47779.86 2014-07-08 14:59:16.000 189 21190.42 -2.71 42823.97 47779.88 2014-07-08 14:59:17.000 189 21190.44 -2.71 42823.95 47779.90 2014-07-08 14:59:18.000 189 21190.43 -2.68 42823.97 47779.91 2014-07-08 14:59:19.000 189 21190.45 -2.64 42823.93 47779.91 2014-07-08 14:59:20.000 189 21190.47 -2.63 42823.89 47779.92 2014-07-08 14:59:21.000 189 21190.49 -2.62 42823.88 47779.91 2014-07-08 14:59:22.000 189 21190.48 -2.62 42823.87 47779.91 2014-07-08 14:59:23.000 189 21190.49 -2.62 42823.86 47779.92 2014-07-08 14:59:24.000 189 21190.48 -2.65 42823.82 47779.85 2014-07-08 14:59:25.000 189 21190.47 -2.69 42823.82 47779.88 2014-07-08 14:59:26.000 189 21190.46 -2.70 42823.82 47779.87 2014-07-08 14:59:27.000 189 21190.42 -2.72 42823.83 47779.85 2014-07-08 14:59:28.000 189 21190.41 -2.75 42823.82 47779.86 2014-07-08 14:59:29.000 189 21190.39 -2.78 42823.87 47779.86 2014-07-08 14:59:30.000 189 21190.38 -2.82 42823.89 47779.85 2014-07-08 14:59:31.000 189 21190.38 -2.85 42823.90 47779.88 2014-07-08 14:59:32.000 189 21190.38 -2.86 42823.94 47779.89 2014-07-08 14:59:33.000 189 21190.37 -2.85 42823.92 47779.92 2014-07-08 14:59:34.000 189 21190.39 -2.84 42823.89 47779.89 2014-07-08 14:59:35.000 189 21190.41 -2.85 42823.89 47779.91 2014-07-08 14:59:36.000 189 21190.42 -2.87 42823.92 47779.92 2014-07-08 14:59:37.000 189 21190.40 -2.90 42823.91 47779.91 2014-07-08 14:59:38.000 189 21190.39 -2.93 42823.91 47779.90 2014-07-08 14:59:39.000 189 21190.36 -2.92 42823.91 47779.88 2014-07-08 14:59:40.000 189 21190.35 -2.93 42823.90 47779.89 2014-07-08 14:59:41.000 189 21190.31 -2.94 42823.89 47779.89 2014-07-08 14:59:42.000 189 21190.30 -2.95 42823.87 47779.87 2014-07-08 14:59:43.000 189 21190.28 -2.97 42823.91 47779.87 2014-07-08 14:59:44.000 189 21190.25 -2.99 42823.90 47779.87 2014-07-08 14:59:45.000 189 21190.24 -2.97 42823.92 47779.87 2014-07-08 14:59:46.000 189 21190.23 -2.93 42823.90 47779.86 2014-07-08 14:59:47.000 189 21190.20 -2.92 42823.88 47779.86 2014-07-08 14:59:48.000 189 21190.23 -2.86 42823.90 47779.83 2014-07-08 14:59:49.000 189 21190.19 -2.85 42823.89 47779.86 2014-07-08 14:59:50.000 189 21190.16 -2.84 42823.86 47779.81 2014-07-08 14:59:51.000 189 21190.13 -2.86 42823.84 47779.81 2014-07-08 14:59:52.000 189 21190.08 -2.85 42823.86 47779.78 2014-07-08 14:59:53.000 189 21190.06 -2.85 42823.87 47779.75 2014-07-08 14:59:54.000 189 21190.06 -2.84 42823.89 47779.75 2014-07-08 14:59:55.000 189 21190.04 -2.86 42823.90 47779.74 2014-07-08 14:59:56.000 189 21190.03 -2.88 42823.91 47779.77 2014-07-08 14:59:57.000 189 21190.07 -2.91 42823.94 47779.77 2014-07-08 14:59:58.000 189 21190.09 -2.94 42823.95 47779.77 2014-07-08 14:59:59.000 189 21190.09 -2.95 42823.95 47779.83 2014-07-08 15:00:00.000 189 21190.09 -2.98 42823.97 47779.85 2014-07-08 15:00:01.000 189 21190.14 -2.98 42824.03 47779.83 2014-07-08 15:00:02.000 189 21190.17 -2.97 42823.98 47779.85 2014-07-08 15:00:03.000 189 21190.18 -2.95 42823.96 47779.89 2014-07-08 15:00:04.000 189 21190.20 -2.94 42823.95 47779.86 2014-07-08 15:00:05.000 189 21190.21 -2.90 42823.94 47779.89 2014-07-08 15:00:06.000 189 21190.24 -2.89 42823.93 47779.87 2014-07-08 15:00:07.000 189 21190.24 -2.86 42823.97 47779.89 2014-07-08 15:00:08.000 189 21190.21 -2.83 42824.00 47779.87 2014-07-08 15:00:09.000 189 21190.21 -2.81 42823.96 47779.87 2014-07-08 15:00:10.000 189 21190.17 -2.77 42823.98 47779.85 2014-07-08 15:00:11.000 189 21190.15 -2.73 42823.97 47779.84 2014-07-08 15:00:12.000 189 21190.11 -2.71 42823.95 47779.81 2014-07-08 15:00:13.000 189 21190.11 -2.68 42823.90 47779.81 2014-07-08 15:00:14.000 189 21190.11 -2.65 42823.89 47779.77 2014-07-08 15:00:15.000 189 21190.09 -2.61 42823.89 47779.74 2014-07-08 15:00:16.000 189 21190.06 -2.58 42823.85 47779.72 2014-07-08 15:00:17.000 189 21190.10 -2.59 42823.86 47779.71 2014-07-08 15:00:18.000 189 21190.07 -2.55 42823.80 47779.68 2014-07-08 15:00:19.000 189 21190.08 -2.55 42823.81 47779.69 2014-07-08 15:00:20.000 189 21190.10 -2.52 42823.80 47779.67 2014-07-08 15:00:21.000 189 21190.13 -2.51 42823.80 47779.68 2014-07-08 15:00:22.000 189 21190.17 -2.51 42823.75 47779.66 2014-07-08 15:00:23.000 189 21190.19 -2.51 42823.76 47779.67 2014-07-08 15:00:24.000 189 21190.21 -2.48 42823.74 47779.68 2014-07-08 15:00:25.000 189 21190.23 -2.47 42823.67 47779.67 2014-07-08 15:00:26.000 189 21190.24 -2.48 42823.65 47779.66 2014-07-08 15:00:27.000 189 21190.29 -2.51 42823.68 47779.67 2014-07-08 15:00:28.000 189 21190.33 -2.56 42823.71 47779.68 2014-07-08 15:00:29.000 189 21190.34 -2.58 42823.69 47779.69 2014-07-08 15:00:30.000 189 21190.39 -2.58 42823.68 47779.72 2014-07-08 15:00:31.000 189 21190.39 -2.58 42823.72 47779.72 2014-07-08 15:00:32.000 189 21190.40 -2.59 42823.73 47779.76 2014-07-08 15:00:33.000 189 21190.44 -2.61 42823.75 47779.77 2014-07-08 15:00:34.000 189 21190.46 -2.62 42823.79 47779.80 2014-07-08 15:00:35.000 189 21190.43 -2.63 42823.78 47779.82 2014-07-08 15:00:36.000 189 21190.46 -2.63 42823.80 47779.83 2014-07-08 15:00:37.000 189 21190.54 -2.66 42823.86 47779.88 2014-07-08 15:00:38.000 189 21190.57 -2.68 42823.86 47779.90 2014-07-08 15:00:39.000 189 21190.59 -2.73 42823.86 47779.95 2014-07-08 15:00:40.000 189 21190.64 -2.75 42823.91 47779.96 2014-07-08 15:00:41.000 189 21190.69 -2.74 42823.93 47780.02 2014-07-08 15:00:42.000 189 21190.76 -2.72 42823.95 47780.07 2014-07-08 15:00:43.000 189 21190.84 -2.71 42823.99 47780.10 2014-07-08 15:00:44.000 189 21190.87 -2.64 42824.01 47780.15 2014-07-08 15:00:45.000 189 21190.87 -2.59 42823.97 47780.16 2014-07-08 15:00:46.000 189 21190.89 -2.53 42823.91 47780.11 2014-07-08 15:00:47.000 189 21190.91 -2.48 42823.86 47780.09 2014-07-08 15:00:48.000 189 21190.94 -2.46 42823.82 47780.07 2014-07-08 15:00:49.000 189 21190.97 -2.48 42823.79 47780.05 2014-07-08 15:00:50.000 189 21190.98 -2.48 42823.79 47780.03 2014-07-08 15:00:51.000 189 21190.96 -2.47 42823.75 47780.03 2014-07-08 15:00:52.000 189 21190.97 -2.43 42823.72 47780.00 2014-07-08 15:00:53.000 189 21190.96 -2.43 42823.68 47779.99 2014-07-08 15:00:54.000 189 21190.92 -2.43 42823.68 47779.97 2014-07-08 15:00:55.000 189 21190.86 -2.48 42823.70 47779.91 2014-07-08 15:00:56.000 189 21190.80 -2.50 42823.72 47779.93 2014-07-08 15:00:57.000 189 21190.77 -2.51 42823.75 47779.93 2014-07-08 15:00:58.000 189 21190.74 -2.56 42823.79 47779.94 2014-07-08 15:00:59.000 189 21190.76 -2.57 42823.79 47779.95 2014-07-08 15:01:00.000 189 21190.79 -2.59 42823.80 47779.96 2014-07-08 15:01:01.000 189 21190.78 -2.59 42823.84 47779.97 2014-07-08 15:01:02.000 189 21190.81 -2.61 42823.80 47779.98 2014-07-08 15:01:03.000 189 21190.82 -2.60 42823.80 47780.00 2014-07-08 15:01:04.000 189 21190.85 -2.60 42823.83 47780.01 2014-07-08 15:01:05.000 189 21190.92 -2.58 42823.83 47780.02 2014-07-08 15:01:06.000 189 21190.94 -2.54 42823.79 47780.02 2014-07-08 15:01:07.000 189 21190.97 -2.53 42823.78 47780.06 2014-07-08 15:01:08.000 189 21191.00 -2.55 42823.82 47780.06 2014-07-08 15:01:09.000 189 21190.98 -2.55 42823.80 47780.04 2014-07-08 15:01:10.000 189 21190.97 -2.52 42823.79 47780.03 2014-07-08 15:01:11.000 189 21190.99 -2.49 42823.77 47780.07 2014-07-08 15:01:12.000 189 21191.02 -2.47 42823.80 47780.07 2014-07-08 15:01:13.000 189 21191.00 -2.42 42823.75 47780.04 2014-07-08 15:01:14.000 189 21191.03 -2.42 42823.72 47780.03 2014-07-08 15:01:15.000 189 21191.02 -2.43 42823.72 47780.05 2014-07-08 15:01:16.000 189 21190.98 -2.45 42823.72 47780.02 2014-07-08 15:01:17.000 189 21190.96 -2.46 42823.74 47780.00 2014-07-08 15:01:18.000 189 21190.95 -2.43 42823.71 47780.00 2014-07-08 15:01:19.000 189 21190.96 -2.47 42823.69 47779.99 2014-07-08 15:01:20.000 189 21190.96 -2.48 42823.73 47779.99 2014-07-08 15:01:21.000 189 21190.93 -2.50 42823.76 47780.00 2014-07-08 15:01:22.000 189 21190.92 -2.53 42823.75 47780.00 2014-07-08 15:01:23.000 189 21190.93 -2.53 42823.75 47780.01 2014-07-08 15:01:24.000 189 21190.94 -2.50 42823.76 47780.03 2014-07-08 15:01:25.000 189 21191.01 -2.49 42823.76 47780.02 2014-07-08 15:01:26.000 189 21191.01 -2.49 42823.79 47780.04 2014-07-08 15:01:27.000 189 21191.04 -2.50 42823.77 47780.06 2014-07-08 15:01:28.000 189 21191.05 -2.52 42823.77 47780.08 2014-07-08 15:01:29.000 189 21191.01 -2.54 42823.82 47780.07 2014-07-08 15:01:30.000 189 21191.01 -2.58 42823.87 47780.08 2014-07-08 15:01:31.000 189 21190.98 -2.62 42823.92 47780.14 2014-07-08 15:01:32.000 189 21190.95 -2.66 42823.99 47780.15 2014-07-08 15:01:33.000 189 21190.94 -2.66 42824.02 47780.20 2014-07-08 15:01:34.000 189 21190.89 -2.68 42824.05 47780.23 2014-07-08 15:01:35.000 189 21190.88 -2.70 42824.11 47780.27 2014-07-08 15:01:36.000 189 21190.83 -2.70 42824.16 47780.30 2014-07-08 15:01:37.000 189 21190.81 -2.67 42824.20 47780.33 2014-07-08 15:01:38.000 189 21190.83 -2.64 42824.22 47780.36 2014-07-08 15:01:39.000 189 21190.85 -2.62 42824.22 47780.37 2014-07-08 15:01:40.000 189 21190.89 -2.60 42824.22 47780.38 2014-07-08 15:01:41.000 189 21190.90 -2.57 42824.23 47780.42 2014-07-08 15:01:42.000 189 21190.93 -2.57 42824.25 47780.43 2014-07-08 15:01:43.000 189 21190.94 -2.55 42824.23 47780.42 2014-07-08 15:01:44.000 189 21190.94 -2.53 42824.22 47780.42 2014-07-08 15:01:45.000 189 21190.96 -2.50 42824.20 47780.41 2014-07-08 15:01:46.000 189 21190.92 -2.50 42824.21 47780.42 2014-07-08 15:01:47.000 189 21190.91 -2.50 42824.20 47780.41 2014-07-08 15:01:48.000 189 21190.89 -2.50 42824.22 47780.39 2014-07-08 15:01:49.000 189 21190.89 -2.49 42824.24 47780.37 2014-07-08 15:01:50.000 189 21190.87 -2.48 42824.19 47780.40 2014-07-08 15:01:51.000 189 21190.86 -2.45 42824.18 47780.37 2014-07-08 15:01:52.000 189 21190.80 -2.43 42824.19 47780.36 2014-07-08 15:01:53.000 189 21190.79 -2.45 42824.20 47780.33 2014-07-08 15:01:54.000 189 21190.79 -2.46 42824.19 47780.32 2014-07-08 15:01:55.000 189 21190.75 -2.44 42824.19 47780.32 2014-07-08 15:01:56.000 189 21190.73 -2.41 42824.17 47780.31 2014-07-08 15:01:57.000 189 21190.77 -2.43 42824.17 47780.30 2014-07-08 15:01:58.000 189 21190.79 -2.45 42824.17 47780.29 2014-07-08 15:01:59.000 189 21190.83 -2.46 42824.19 47780.31 2014-07-08 15:02:00.000 189 21190.85 -2.46 42824.19 47780.33 2014-07-08 15:02:01.000 189 21190.87 -2.48 42824.17 47780.33 2014-07-08 15:02:02.000 189 21190.87 -2.48 42824.19 47780.31 2014-07-08 15:02:03.000 189 21190.90 -2.50 42824.17 47780.38 2014-07-08 15:02:04.000 189 21190.90 -2.53 42824.19 47780.36 2014-07-08 15:02:05.000 189 21190.91 -2.55 42824.20 47780.38 2014-07-08 15:02:06.000 189 21190.94 -2.58 42824.26 47780.40 2014-07-08 15:02:07.000 189 21190.96 -2.55 42824.22 47780.40 2014-07-08 15:02:08.000 189 21190.95 -2.55 42824.20 47780.42 2014-07-08 15:02:09.000 189 21190.92 -2.55 42824.23 47780.42 2014-07-08 15:02:10.000 189 21190.90 -2.52 42824.23 47780.39 2014-07-08 15:02:11.000 189 21190.87 -2.47 42824.20 47780.41 2014-07-08 15:02:12.000 189 21190.82 -2.44 42824.19 47780.35 2014-07-08 15:02:13.000 189 21190.81 -2.39 42824.17 47780.34 2014-07-08 15:02:14.000 189 21190.77 -2.34 42824.21 47780.31 2014-07-08 15:02:15.000 189 21190.73 -2.34 42824.18 47780.31 2014-07-08 15:02:16.000 189 21190.70 -2.31 42824.15 47780.27 2014-07-08 15:02:17.000 189 21190.69 -2.28 42824.18 47780.28 2014-07-08 15:02:18.000 189 21190.68 -2.26 42824.20 47780.25 2014-07-08 15:02:19.000 189 21190.63 -2.24 42824.18 47780.23 2014-07-08 15:02:20.000 189 21190.62 -2.22 42824.16 47780.25 2014-07-08 15:02:21.000 189 21190.59 -2.22 42824.15 47780.23 2014-07-08 15:02:22.000 189 21190.59 -2.21 42824.16 47780.21 2014-07-08 15:02:23.000 189 21190.58 -2.21 42824.14 47780.19 2014-07-08 15:02:24.000 189 21190.57 -2.21 42824.17 47780.17 2014-07-08 15:02:25.000 189 21190.57 -2.17 42824.17 47780.17 2014-07-08 15:02:26.000 189 21190.57 -2.16 42824.16 47780.18 2014-07-08 15:02:27.000 189 21190.61 -2.17 42824.13 47780.16 2014-07-08 15:02:28.000 189 21190.62 -2.16 42824.12 47780.19 2014-07-08 15:02:29.000 189 21190.59 -2.18 42824.12 47780.18 2014-07-08 15:02:30.000 189 21190.56 -2.20 42824.12 47780.15 2014-07-08 15:02:31.000 189 21190.55 -2.19 42824.11 47780.15 2014-07-08 15:02:32.000 189 21190.54 -2.14 42824.12 47780.17 2014-07-08 15:02:33.000 189 21190.55 -2.11 42824.12 47780.14 2014-07-08 15:02:34.000 189 21190.58 -2.13 42824.11 47780.19 2014-07-08 15:02:35.000 189 21190.59 -2.16 42824.11 47780.16 2014-07-08 15:02:36.000 189 21190.62 -2.15 42824.09 47780.17 2014-07-08 15:02:37.000 189 21190.61 -2.17 42824.10 47780.17 2014-07-08 15:02:38.000 189 21190.59 -2.22 42824.12 47780.18 2014-07-08 15:02:39.000 189 21190.53 -2.25 42824.14 47780.20 2014-07-08 15:02:40.000 189 21190.55 -2.30 42824.19 47780.22 2014-07-08 15:02:41.000 189 21190.55 -2.32 42824.24 47780.24 2014-07-08 15:02:42.000 189 21190.55 -2.37 42824.33 47780.31 2014-07-08 15:02:43.000 189 21190.52 -2.40 42824.35 47780.34 2014-07-08 15:02:44.000 189 21190.51 -2.39 42824.37 47780.37 2014-07-08 15:02:45.000 189 21190.48 -2.38 42824.44 47780.39 2014-07-08 15:02:46.000 189 21190.48 -2.40 42824.47 47780.42 2014-07-08 15:02:47.000 189 21190.48 -2.43 42824.50 47780.44 2014-07-08 15:02:48.000 189 21190.45 -2.47 42824.48 47780.44 2014-07-08 15:02:49.000 189 21190.46 -2.51 42824.54 47780.48 2014-07-08 15:02:50.000 189 21190.43 -2.49 42824.60 47780.53 2014-07-08 15:02:51.000 189 21190.40 -2.45 42824.61 47780.54 2014-07-08 15:02:52.000 189 21190.44 -2.45 42824.64 47780.58 2014-07-08 15:02:53.000 189 21190.45 -2.44 42824.66 47780.57 2014-07-08 15:02:54.000 189 21190.46 -2.45 42824.65 47780.59 2014-07-08 15:02:55.000 189 21190.42 -2.43 42824.64 47780.61 2014-07-08 15:02:56.000 189 21190.44 -2.44 42824.66 47780.61 2014-07-08 15:02:57.000 189 21190.46 -2.44 42824.69 47780.62 2014-07-08 15:02:58.000 189 21190.42 -2.44 42824.71 47780.62 2014-07-08 15:02:59.000 189 21190.44 -2.43 42824.69 47780.63 2014-07-08 15:03:00.000 189 21190.44 -2.34 42824.67 47780.62 2014-07-08 15:03:01.000 189 21190.44 -2.28 42824.62 47780.58 2014-07-08 15:03:02.000 189 21190.43 -2.26 42824.56 47780.57 2014-07-08 15:03:03.000 189 21190.42 -2.26 42824.51 47780.49 2014-07-08 15:03:04.000 189 21190.42 -2.28 42824.53 47780.50 2014-07-08 15:03:05.000 189 21190.44 -2.26 42824.54 47780.47 2014-07-08 15:03:06.000 189 21190.45 -2.27 42824.52 47780.46 2014-07-08 15:03:07.000 189 21190.45 -2.26 42824.48 47780.42 2014-07-08 15:03:08.000 189 21190.45 -2.24 42824.43 47780.42 2014-07-08 15:03:09.000 189 21190.41 -2.23 42824.41 47780.39 2014-07-08 15:03:10.000 189 21190.39 -2.25 42824.38 47780.37 2014-07-08 15:03:11.000 189 21190.37 -2.28 42824.38 47780.34 2014-07-08 15:03:12.000 189 21190.34 -2.28 42824.36 47780.32 2014-07-08 15:03:13.000 189 21190.33 -2.29 42824.37 47780.33 2014-07-08 15:03:14.000 189 21190.32 -2.29 42824.37 47780.32 2014-07-08 15:03:15.000 189 21190.32 -2.27 42824.41 47780.32 2014-07-08 15:03:16.000 189 21190.30 -2.28 42824.41 47780.31 2014-07-08 15:03:17.000 189 21190.26 -2.28 42824.42 47780.30 2014-07-08 15:03:18.000 189 21190.24 -2.29 42824.42 47780.31 2014-07-08 15:03:19.000 189 21190.21 -2.29 42824.40 47780.29 2014-07-08 15:03:20.000 189 21190.19 -2.30 42824.41 47780.28 2014-07-08 15:03:21.000 189 21190.16 -2.31 42824.40 47780.28 2014-07-08 15:03:22.000 189 21190.18 -2.29 42824.37 47780.24 2014-07-08 15:03:23.000 189 21190.19 -2.29 42824.37 47780.27 2014-07-08 15:03:24.000 189 21190.24 -2.32 42824.39 47780.25 2014-07-08 15:03:25.000 189 21190.26 -2.30 42824.38 47780.27 2014-07-08 15:03:26.000 189 21190.31 -2.34 42824.39 47780.26 2014-07-08 15:03:27.000 189 21190.35 -2.36 42824.39 47780.31 2014-07-08 15:03:28.000 189 21190.39 -2.35 42824.38 47780.33 2014-07-08 15:03:29.000 189 21190.46 -2.32 42824.40 47780.31 2014-07-08 15:03:30.000 189 21190.51 -2.31 42824.42 47780.36 2014-07-08 15:03:31.000 189 21190.52 -2.31 42824.37 47780.37 2014-07-08 15:03:32.000 189 21190.52 -2.31 42824.36 47780.36 2014-07-08 15:03:33.000 189 21190.50 -2.33 42824.41 47780.37 2014-07-08 15:03:34.000 189 21190.50 -2.35 42824.41 47780.38 2014-07-08 15:03:35.000 189 21190.46 -2.34 42824.41 47780.40 2014-07-08 15:03:36.000 189 21190.46 -2.34 42824.45 47780.41 2014-07-08 15:03:37.000 189 21190.46 -2.33 42824.52 47780.45 2014-07-08 15:03:38.000 189 21190.48 -2.31 42824.49 47780.46 2014-07-08 15:03:39.000 189 21190.48 -2.28 42824.51 47780.46 2014-07-08 15:03:40.000 189 21190.45 -2.26 42824.53 47780.49 2014-07-08 15:03:41.000 189 21190.42 -2.28 42824.55 47780.49 2014-07-08 15:03:42.000 189 21190.38 -2.31 42824.57 47780.50 2014-07-08 15:03:43.000 189 21190.35 -2.32 42824.61 47780.49 2014-07-08 15:03:44.000 189 21190.35 -2.31 42824.65 47780.52 2014-07-08 15:03:45.000 189 21190.37 -2.32 42824.67 47780.56 2014-07-08 15:03:46.000 189 21190.43 -2.30 42824.66 47780.57 2014-07-08 15:03:47.000 189 21190.47 -2.27 42824.67 47780.61 2014-07-08 15:03:48.000 189 21190.51 -2.26 42824.70 47780.62 2014-07-08 15:03:49.000 189 21190.53 -2.27 42824.70 47780.65 2014-07-08 15:03:50.000 189 21190.54 -2.29 42824.69 47780.64 2014-07-08 15:03:51.000 189 21190.59 -2.30 42824.69 47780.68 2014-07-08 15:03:52.000 189 21190.61 -2.28 42824.69 47780.68 2014-07-08 15:03:53.000 189 21190.64 -2.31 42824.73 47780.72 2014-07-08 15:03:54.000 189 21190.64 -2.34 42824.74 47780.72 2014-07-08 15:03:55.000 189 21190.64 -2.34 42824.76 47780.74 2014-07-08 15:03:56.000 189 21190.66 -2.32 42824.79 47780.76 2014-07-08 15:03:57.000 189 21190.66 -2.30 42824.79 47780.77 2014-07-08 15:03:58.000 189 21190.69 -2.27 42824.77 47780.80 2014-07-08 15:03:59.000 189 21190.72 -2.26 42824.76 47780.80 2014-07-08 15:04:00.000 189 21190.73 -2.26 42824.78 47780.81 2014-07-08 15:04:01.000 189 21190.73 -2.23 42824.79 47780.80 2014-07-08 15:04:02.000 189 21190.72 -2.19 42824.77 47780.81 2014-07-08 15:04:03.000 189 21190.76 -2.15 42824.76 47780.82 2014-07-08 15:04:04.000 189 21190.77 -2.11 42824.74 47780.83 2014-07-08 15:04:05.000 189 21190.75 -2.04 42824.73 47780.81 2014-07-08 15:04:06.000 189 21190.73 -1.96 42824.69 47780.78 2014-07-08 15:04:07.000 189 21190.66 -1.85 42824.65 47780.74 2014-07-08 15:04:08.000 189 21190.62 -1.72 42824.58 47780.70 2014-07-08 15:04:09.000 189 21190.58 -1.63 42824.49 47780.57 2014-07-08 15:04:10.000 189 21190.56 -1.59 42824.37 47780.48 2014-07-08 15:04:11.000 189 21190.60 -1.57 42824.33 47780.43 2014-07-08 15:04:12.000 189 21190.66 -1.65 42824.34 47780.39 2014-07-08 15:04:13.000 189 21190.71 -1.82 42824.40 47780.40 2014-07-08 15:04:14.000 189 21190.74 -1.90 42824.50 47780.48 2014-07-08 15:04:15.000 189 21190.78 -1.91 42824.54 47780.57 2014-07-08 15:04:16.000 189 21190.82 -1.92 42824.58 47780.65 2014-07-08 15:04:17.000 189 21190.83 -1.94 42824.65 47780.69 2014-07-08 15:04:18.000 189 21190.82 -1.96 42824.66 47780.69 2014-07-08 15:04:19.000 189 21190.79 -1.94 42824.65 47780.73 2014-07-08 15:04:20.000 189 21190.77 -1.95 42824.66 47780.76 2014-07-08 15:04:21.000 189 21190.73 -1.91 42824.68 47780.73 2014-07-08 15:04:22.000 189 21190.70 -1.87 42824.65 47780.72 2014-07-08 15:04:23.000 189 21190.66 -1.88 42824.68 47780.75 2014-07-08 15:04:24.000 189 21190.63 -1.85 42824.68 47780.71 2014-07-08 15:04:25.000 189 21190.62 -1.82 42824.67 47780.69 2014-07-08 15:04:26.000 189 21190.59 -1.79 42824.67 47780.67 2014-07-08 15:04:27.000 189 21190.61 -1.77 42824.64 47780.67 2014-07-08 15:04:28.000 189 21190.62 -1.74 42824.62 47780.65 2014-07-08 15:04:29.000 189 21190.67 -1.67 42824.60 47780.64 2014-07-08 15:04:30.000 189 21190.73 -1.60 42824.60 47780.65 2014-07-08 15:04:31.000 189 21190.74 -1.55 42824.59 47780.65 2014-07-08 15:04:32.000 189 21190.79 -1.52 42824.55 47780.66 2014-07-08 15:04:33.000 189 21190.88 -1.52 42824.55 47780.72 2014-07-08 15:04:34.000 189 21190.93 -1.50 42824.54 47780.71 2014-07-08 15:04:35.000 189 21190.94 -1.53 42824.58 47780.75 2014-07-08 15:04:36.000 189 21190.94 -1.55 42824.62 47780.78 2014-07-08 15:04:37.000 189 21190.96 -1.54 42824.65 47780.77 2014-07-08 15:04:38.000 189 21190.98 -1.54 42824.71 47780.85 2014-07-08 15:04:39.000 189 21190.98 -1.52 42824.73 47780.86 2014-07-08 15:04:40.000 189 21191.00 -1.50 42824.72 47780.89 2014-07-08 15:04:41.000 189 21191.02 -1.49 42824.71 47780.88 2014-07-08 15:04:42.000 189 21190.99 -1.52 42824.72 47780.89 2014-07-08 15:04:43.000 189 21190.99 -1.54 42824.72 47780.87 2014-07-08 15:04:44.000 189 21190.97 -1.53 42824.69 47780.87 2014-07-08 15:04:45.000 189 21190.95 -1.51 42824.68 47780.87 2014-07-08 15:04:46.000 189 21190.92 -1.53 42824.67 47780.81 2014-07-08 15:04:47.000 189 21190.90 -1.54 42824.63 47780.80 2014-07-08 15:04:48.000 189 21190.90 -1.53 42824.59 47780.78 2014-07-08 15:04:49.000 189 21190.87 -1.54 42824.58 47780.74 2014-07-08 15:04:50.000 189 21190.89 -1.54 42824.59 47780.72 2014-07-08 15:04:51.000 189 21190.89 -1.54 42824.59 47780.72 2014-07-08 15:04:52.000 189 21190.89 -1.54 42824.59 47780.69 2014-07-08 15:04:53.000 189 21190.94 -1.56 42824.56 47780.72 2014-07-08 15:04:54.000 189 21191.00 -1.59 42824.57 47780.71 2014-07-08 15:04:55.000 189 21191.00 -1.62 42824.55 47780.73 2014-07-08 15:04:56.000 189 21191.05 -1.66 42824.57 47780.74 2014-07-08 15:04:57.000 189 21191.11 -1.71 42824.55 47780.74 2014-07-08 15:04:58.000 189 21191.15 -1.73 42824.54 47780.80 2014-07-08 15:04:59.000 189 21191.17 -1.75 42824.54 47780.78 2014-07-08 15:05:00.000 189 21191.15 -1.76 42824.56 47780.82 2014-07-08 15:05:01.000 189 21191.17 -1.79 42824.61 47780.86 2014-07-08 15:05:02.000 189 21191.18 -1.77 42824.61 47780.85 2014-07-08 15:05:03.000 189 21191.19 -1.73 42824.61 47780.88 2014-07-08 15:05:04.000 189 21191.22 -1.71 42824.59 47780.89 2014-07-08 15:05:05.000 189 21191.24 -1.68 42824.54 47780.88 2014-07-08 15:05:06.000 189 21191.24 -1.66 42824.54 47780.85 2014-07-08 15:05:07.000 189 21191.22 -1.67 42824.57 47780.86 2014-07-08 15:05:08.000 189 21191.23 -1.68 42824.58 47780.85 2014-07-08 15:05:09.000 189 21191.23 -1.71 42824.57 47780.86 2014-07-08 15:05:10.000 189 21191.22 -1.73 42824.62 47780.87 2014-07-08 15:05:11.000 189 21191.23 -1.75 42824.60 47780.88 2014-07-08 15:05:12.000 189 21191.20 -1.72 42824.62 47780.90 2014-07-08 15:05:13.000 189 21191.10 -1.63 42824.61 47780.87 2014-07-08 15:05:14.000 189 21191.05 -1.53 42824.56 47780.83 2014-07-08 15:05:15.000 189 21191.05 -1.51 42824.52 47780.74 2014-07-08 15:05:16.000 189 21191.06 -1.48 42824.49 47780.70 2014-07-08 15:05:17.000 189 21191.11 -1.47 42824.46 47780.69 2014-07-08 15:05:18.000 189 21191.19 -1.43 42824.40 47780.68 2014-07-08 15:05:19.000 189 21191.21 -1.39 42824.35 47780.67 2014-07-08 15:05:20.000 189 21191.26 -1.40 42824.32 47780.66 2014-07-08 15:05:21.000 189 21191.31 -1.38 42824.31 47780.65 2014-07-08 15:05:22.000 189 21191.32 -1.37 42824.30 47780.65 2014-07-08 15:05:23.000 189 21191.32 -1.35 42824.29 47780.65 2014-07-08 15:05:24.000 189 21191.32 -1.36 42824.30 47780.64 2014-07-08 15:05:25.000 189 21191.32 -1.37 42824.30 47780.67 2014-07-08 15:05:26.000 189 21191.33 -1.39 42824.30 47780.65 2014-07-08 15:05:27.000 189 21191.35 -1.42 42824.31 47780.66 2014-07-08 15:05:28.000 189 21191.37 -1.46 42824.32 47780.70 2014-07-08 15:05:29.000 189 21191.37 -1.50 42824.35 47780.72 2014-07-08 15:05:30.000 189 21191.40 -1.52 42824.38 47780.76 2014-07-08 15:05:31.000 189 21191.39 -1.55 42824.42 47780.77 2014-07-08 15:05:32.000 189 21191.40 -1.55 42824.45 47780.82 2014-07-08 15:05:33.000 189 21191.40 -1.56 42824.48 47780.85 2014-07-08 15:05:34.000 189 21191.42 -1.61 42824.48 47780.89 2014-07-08 15:05:35.000 189 21191.47 -1.70 42824.54 47780.91 2014-07-08 15:05:36.000 189 21191.53 -1.82 42824.62 47780.98 2014-07-08 15:05:37.000 189 21191.53 -1.86 42824.69 47781.06 2014-07-08 15:05:38.000 189 21191.59 -1.85 42824.74 47781.13 2014-07-08 15:05:39.000 189 21191.60 -1.85 42824.77 47781.19 2014-07-08 15:05:40.000 189 21191.60 -1.86 42824.80 47781.23 2014-07-08 15:05:41.000 189 21191.61 -1.88 42824.87 47781.28 2014-07-08 15:05:42.000 189 21191.62 -1.90 42824.88 47781.29 2014-07-08 15:05:43.000 189 21191.62 -1.86 42824.90 47781.32 2014-07-08 15:05:44.000 189 21191.55 -1.74 42824.87 47781.33 2014-07-08 15:05:45.000 189 21191.49 -1.61 42824.83 47781.29 2014-07-08 15:05:46.000 189 21191.46 -1.53 42824.76 47781.18 2014-07-08 15:05:47.000 189 21191.42 -1.49 42824.69 47781.14 2014-07-08 15:05:48.000 189 21191.39 -1.50 42824.64 47781.04 2014-07-08 15:05:49.000 189 21191.38 -1.50 42824.61 47781.04 2014-07-08 15:05:50.000 189 21191.40 -1.53 42824.61 47780.99 2014-07-08 15:05:51.000 189 21191.42 -1.52 42824.63 47780.99 2014-07-08 15:05:52.000 189 21191.43 -1.54 42824.60 47780.98 2014-07-08 15:05:53.000 189 21191.47 -1.57 42824.62 47780.99 2014-07-08 15:05:54.000 189 21191.48 -1.57 42824.62 47780.99 2014-07-08 15:05:55.000 189 21191.43 -1.54 42824.61 47781.01 2014-07-08 15:05:56.000 189 21191.42 -1.53 42824.60 47781.01 2014-07-08 15:05:57.000 189 21191.43 -1.53 42824.59 47780.99 2014-07-08 15:05:58.000 189 21191.43 -1.56 42824.59 47781.00 2014-07-08 15:05:59.000 189 21191.47 -1.61 42824.60 47781.01 2014-07-08 15:06:00.000 189 21191.52 -1.70 42824.66 47781.03 2014-07-08 15:06:01.000 189 21191.52 -1.74 42824.74 47781.08 2014-07-08 15:06:02.000 189 21191.58 -1.80 42824.79 47781.17 2014-07-08 15:06:03.000 189 21191.62 -1.83 42824.83 47781.23 2014-07-08 15:06:04.000 189 21191.58 -1.88 42824.88 47781.29 2014-07-08 15:06:05.000 189 21191.58 -1.90 42824.94 47781.34 2014-07-08 15:06:06.000 189 21191.55 -1.90 42825.00 47781.37 2014-07-08 15:06:07.000 189 21191.48 -1.85 42824.97 47781.40 2014-07-08 15:06:08.000 189 21191.44 -1.75 42824.94 47781.36 2014-07-08 15:06:09.000 189 21191.42 -1.68 42824.93 47781.35 2014-07-08 15:06:10.000 189 21191.42 -1.65 42824.88 47781.27 2014-07-08 15:06:11.000 189 21191.43 -1.65 42824.84 47781.23 2014-07-08 15:06:12.000 189 21191.47 -1.69 42824.82 47781.21 2014-07-08 15:06:13.000 189 21191.52 -1.78 42824.81 47781.22 2014-07-08 15:06:14.000 189 21191.61 -1.81 42824.83 47781.25 2014-07-08 15:06:15.000 189 21191.62 -1.83 42824.90 47781.29 2014-07-08 15:06:16.000 189 21191.62 -1.83 42824.89 47781.33 2014-07-08 15:06:17.000 189 21191.64 -1.86 42824.89 47781.33 2014-07-08 15:06:18.000 189 21191.65 -1.83 42824.84 47781.33 2014-07-08 15:06:19.000 189 21191.65 -1.76 42824.84 47781.33 2014-07-08 15:06:20.000 189 21191.67 -1.80 42824.80 47781.32 2014-07-08 15:06:21.000 189 21191.69 -1.87 42824.75 47781.28 2014-07-08 15:06:22.000 189 21191.74 -1.90 42824.78 47781.29 2014-07-08 15:06:23.000 189 21191.75 -1.94 42824.80 47781.28 2014-07-08 15:06:24.000 189 21191.73 -1.96 42824.80 47781.31 2014-07-08 15:06:25.000 189 21191.71 -2.00 42824.78 47781.33 2014-07-08 15:06:26.000 189 21191.74 -2.04 42824.82 47781.32 2014-07-08 15:06:27.000 189 21191.72 -2.05 42824.89 47781.35 2014-07-08 15:06:28.000 189 21191.76 -2.03 42824.90 47781.36 2014-07-08 15:06:29.000 189 21191.76 -2.01 42824.91 47781.37 2014-07-08 15:06:30.000 189 21191.73 -1.98 42824.90 47781.38 2014-07-08 15:06:31.000 189 21191.73 -1.96 42824.88 47781.39 2014-07-08 15:06:32.000 189 21191.71 -1.95 42824.87 47781.37 2014-07-08 15:06:33.000 189 21191.70 -1.91 42824.87 47781.37 2014-07-08 15:06:34.000 189 21191.74 -1.92 42824.88 47781.37 2014-07-08 15:06:35.000 189 21191.76 -1.90 42824.85 47781.36 2014-07-08 15:06:36.000 189 21191.76 -1.91 42824.80 47781.35 2014-07-08 15:06:37.000 189 21191.79 -1.93 42824.86 47781.36 2014-07-08 15:06:38.000 189 21191.79 -1.91 42824.88 47781.35 2014-07-08 15:06:39.000 189 21191.79 -1.91 42824.87 47781.37 2014-07-08 15:06:40.000 189 21191.77 -1.92 42824.87 47781.38 2014-07-08 15:06:41.000 189 21191.76 -1.93 42824.85 47781.39 2014-07-08 15:06:42.000 189 21191.77 -1.93 42824.88 47781.39 2014-07-08 15:06:43.000 189 21191.75 -1.95 42824.91 47781.41 2014-07-08 15:06:44.000 189 21191.74 -1.95 42824.90 47781.40 2014-07-08 15:06:45.000 189 21191.70 -1.91 42824.87 47781.36 2014-07-08 15:06:46.000 189 21191.71 -1.91 42824.87 47781.39 2014-07-08 15:06:47.000 189 21191.71 -1.93 42824.89 47781.38 2014-07-08 15:06:48.000 189 21191.72 -1.95 42824.89 47781.37 2014-07-08 15:06:49.000 189 21191.79 -1.91 42824.92 47781.39 2014-07-08 15:06:50.000 189 21191.82 -1.83 42824.92 47781.42 2014-07-08 15:06:51.000 189 21191.85 -1.77 42824.92 47781.45 2014-07-08 15:06:52.000 189 21191.88 -1.71 42824.93 47781.47 2014-07-08 15:06:53.000 189 21191.91 -1.68 42824.92 47781.48 2014-07-08 15:06:54.000 189 21191.89 -1.66 42824.94 47781.50 2014-07-08 15:06:55.000 189 21191.91 -1.64 42824.95 47781.51 2014-07-08 15:06:56.000 189 21191.90 -1.61 42825.00 47781.54 2014-07-08 15:06:57.000 189 21191.90 -1.56 42825.01 47781.54 2014-07-08 15:06:58.000 189 21191.90 -1.57 42825.03 47781.57 2014-07-08 15:06:59.000 189 21191.92 -1.60 42825.01 47781.55 2014-07-08 15:07:00.000 189 21191.88 -1.62 42825.03 47781.59 2014-07-08 15:07:01.000 189 21191.90 -1.64 42825.03 47781.59 2014-07-08 15:07:02.000 189 21191.88 -1.61 42825.01 47781.58 2014-07-08 15:07:03.000 189 21191.84 -1.61 42825.05 47781.59 2014-07-08 15:07:04.000 189 21191.83 -1.63 42825.05 47781.58 2014-07-08 15:07:05.000 189 21191.80 -1.65 42825.08 47781.58 2014-07-08 15:07:06.000 189 21191.80 -1.70 42825.10 47781.59 2014-07-08 15:07:07.000 189 21191.78 -1.71 42825.09 47781.60 2014-07-08 15:07:08.000 189 21191.79 -1.73 42825.12 47781.61 2014-07-08 15:07:09.000 189 21191.78 -1.71 42825.13 47781.64 2014-07-08 15:07:10.000 189 21191.77 -1.72 42825.12 47781.63 2014-07-08 15:07:11.000 189 21191.79 -1.72 42825.12 47781.65 2014-07-08 15:07:12.000 189 21191.82 -1.73 42825.14 47781.65 2014-07-08 15:07:13.000 189 21191.83 -1.73 42825.15 47781.67 2014-07-08 15:07:14.000 189 21191.86 -1.73 42825.16 47781.66 2014-07-08 15:07:15.000 189 21191.87 -1.77 42825.21 47781.71 2014-07-08 15:07:16.000 189 21191.88 -1.78 42825.23 47781.71 2014-07-08 15:07:17.000 189 21191.87 -1.82 42825.23 47781.71 2014-07-08 15:07:18.000 189 21191.91 -1.82 42825.22 47781.74 2014-07-08 15:07:19.000 189 21191.90 -1.82 42825.23 47781.78 2014-07-08 15:07:20.000 189 21191.93 -1.83 42825.21 47781.78 2014-07-08 15:07:21.000 189 21191.95 -1.86 42825.22 47781.78 2014-07-08 15:07:22.000 189 21191.92 -1.85 42825.24 47781.78 2014-07-08 15:07:23.000 189 21191.94 -1.87 42825.22 47781.78 2014-07-08 15:07:24.000 189 21191.95 -1.91 42825.24 47781.76 2014-07-08 15:07:25.000 189 21191.91 -1.91 42825.19 47781.75 2014-07-08 15:07:26.000 189 21191.86 -1.90 42825.17 47781.72 2014-07-08 15:07:27.000 189 21191.82 -1.91 42825.16 47781.70 2014-07-08 15:07:28.000 189 21191.79 -1.92 42825.18 47781.67 2014-07-08 15:07:29.000 189 21191.74 -1.94 42825.19 47781.66 2014-07-08 15:07:30.000 189 21191.71 -1.93 42825.15 47781.61 2014-07-08 15:07:31.000 189 21191.71 -1.93 42825.14 47781.61 2014-07-08 15:07:32.000 189 21191.71 -1.90 42825.12 47781.59 2014-07-08 15:07:33.000 189 21191.70 -1.90 42825.13 47781.59 2014-07-08 15:07:34.000 189 21191.74 -1.88 42825.12 47781.57 2014-07-08 15:07:35.000 189 21191.76 -1.89 42825.09 47781.59 2014-07-08 15:07:36.000 189 21191.78 -1.90 42825.10 47781.59 2014-07-08 15:07:37.000 189 21191.81 -1.89 42825.11 47781.60 2014-07-08 15:07:38.000 189 21191.88 -1.88 42825.10 47781.61 2014-07-08 15:07:39.000 189 21191.92 -1.86 42825.08 47781.62 2014-07-08 15:07:40.000 189 21191.95 -1.87 42825.05 47781.59 2014-07-08 15:07:41.000 189 21191.95 -1.87 42825.03 47781.61 2014-07-08 15:07:42.000 189 21191.99 -1.87 42825.03 47781.63 2014-07-08 15:07:43.000 189 21192.02 -1.88 42825.02 47781.60 2014-07-08 15:07:44.000 189 21192.06 -1.90 42825.04 47781.63 2014-07-08 15:07:45.000 189 21192.08 -1.89 42825.06 47781.63 2014-07-08 15:07:46.000 189 21192.08 -1.87 42825.04 47781.64 2014-07-08 15:07:47.000 189 21192.09 -1.87 42825.04 47781.65 2014-07-08 15:07:48.000 189 21192.10 -1.88 42825.03 47781.66 2014-07-08 15:07:49.000 189 21192.07 -1.92 42825.05 47781.67 2014-07-08 15:07:50.000 189 21192.08 -1.97 42825.04 47781.64 2014-07-08 15:07:51.000 189 21192.08 -2.02 42825.03 47781.66 2014-07-08 15:07:52.000 189 21192.08 -2.04 42825.02 47781.64 2014-07-08 15:07:53.000 189 21192.10 -2.04 42825.01 47781.62 2014-07-08 15:07:54.000 189 21192.12 -2.04 42824.99 47781.60 2014-07-08 15:07:55.000 189 21192.09 -2.06 42824.97 47781.59 2014-07-08 15:07:56.000 189 21192.06 -2.09 42824.94 47781.59 2014-07-08 15:07:57.000 189 21192.04 -2.13 42824.99 47781.56 2014-07-08 15:07:58.000 189 21192.02 -2.15 42825.01 47781.57 2014-07-08 15:07:59.000 189 21192.00 -2.13 42825.00 47781.57 2014-07-08 15:08:00.000 189 21192.02 -2.15 42825.00 47781.58 2014-07-08 15:08:01.000 189 21192.04 -2.12 42824.99 47781.61 2014-07-08 15:08:02.000 189 21192.10 -2.08 42824.99 47781.62 2014-07-08 15:08:03.000 189 21192.15 -2.04 42824.98 47781.62 2014-07-08 15:08:04.000 189 21192.18 -2.02 42824.98 47781.62 2014-07-08 15:08:05.000 189 21192.22 -1.99 42824.92 47781.60 2014-07-08 15:08:06.000 189 21192.25 -1.96 42824.89 47781.62 2014-07-08 15:08:07.000 189 21192.30 -1.94 42824.96 47781.62 2014-07-08 15:08:08.000 189 21192.32 -1.92 42824.91 47781.60 2014-07-08 15:08:09.000 189 21192.35 -1.93 42824.85 47781.62 2014-07-08 15:08:10.000 189 21192.34 -1.93 42824.85 47781.60 2014-07-08 15:08:11.000 189 21192.35 -1.92 42824.88 47781.62 2014-07-08 15:08:12.000 189 21192.36 -1.92 42824.85 47781.63 2014-07-08 15:08:13.000 189 21192.36 -1.94 42824.88 47781.63 2014-07-08 15:08:14.000 189 21192.35 -1.93 42824.87 47781.60 2014-07-08 15:08:15.000 189 21192.29 -1.92 42824.88 47781.59 2014-07-08 15:08:16.000 189 21192.30 -1.88 42824.83 47781.58 2014-07-08 15:08:17.000 189 21192.29 -1.81 42824.83 47781.58 2014-07-08 15:08:18.000 189 21192.29 -1.73 42824.77 47781.54 2014-07-08 15:08:19.000 189 21192.29 -1.66 42824.75 47781.49 2014-07-08 15:08:20.000 189 21192.30 -1.63 42824.69 47781.45 2014-07-08 15:08:21.000 189 21192.28 -1.61 42824.60 47781.39 2014-07-08 15:08:22.000 189 21192.31 -1.60 42824.57 47781.37 2014-07-08 15:08:23.000 189 21192.34 -1.60 42824.57 47781.35 2014-07-08 15:08:24.000 189 21192.34 -1.60 42824.57 47781.36 2014-07-08 15:08:25.000 189 21192.36 -1.62 42824.58 47781.34 2014-07-08 15:08:26.000 189 21192.37 -1.60 42824.58 47781.35 2014-07-08 15:08:27.000 189 21192.38 -1.58 42824.60 47781.36 2014-07-08 15:08:28.000 189 21192.41 -1.63 42824.58 47781.36 2014-07-08 15:08:29.000 189 21192.46 -1.74 42824.61 47781.38 2014-07-08 15:08:30.000 189 21192.46 -1.76 42824.64 47781.41 2014-07-08 15:08:31.000 189 21192.50 -1.82 42824.70 47781.47 2014-07-08 15:08:32.000 189 21192.51 -1.90 42824.74 47781.52 2014-07-08 15:08:33.000 189 21192.55 -1.94 42824.80 47781.59 2014-07-08 15:08:34.000 189 21192.54 -1.96 42824.84 47781.64 2014-07-08 15:08:35.000 189 21192.56 -1.99 42824.90 47781.71 2014-07-08 15:08:36.000 189 21192.58 -1.98 42824.92 47781.73 2014-07-08 15:08:37.000 189 21192.61 -1.94 42824.91 47781.75 2014-07-08 15:08:38.000 189 21192.60 -1.90 42824.91 47781.76 2014-07-08 15:08:39.000 189 21192.54 -1.79 42824.85 47781.74 2014-07-08 15:08:40.000 189 21192.51 -1.72 42824.80 47781.68 2014-07-08 15:08:41.000 189 21192.43 -1.67 42824.74 47781.59 2014-07-08 15:08:42.000 189 21192.43 -1.66 42824.68 47781.52 2014-07-08 15:08:43.000 189 21192.44 -1.67 42824.62 47781.47 2014-07-08 15:08:44.000 189 21192.42 -1.70 42824.62 47781.42 2014-07-08 15:08:45.000 189 21192.45 -1.71 42824.61 47781.39 2014-07-08 15:08:46.000 189 21192.50 -1.78 42824.62 47781.41 2014-07-08 15:08:47.000 189 21192.55 -1.83 42824.65 47781.44 2014-07-08 15:08:48.000 189 21192.58 -1.88 42824.68 47781.46 2014-07-08 15:08:49.000 189 21192.60 -1.88 42824.64 47781.51 2014-07-08 15:08:50.000 189 21192.63 -1.93 42824.68 47781.56 2014-07-08 15:08:51.000 189 21192.65 -1.96 42824.71 47781.59 2014-07-08 15:08:52.000 189 21192.70 -2.01 42824.73 47781.64 2014-07-08 15:08:53.000 189 21192.71 -2.08 42824.80 47781.70 2014-07-08 15:08:54.000 189 21192.75 -2.14 42824.89 47781.78 2014-07-08 15:08:55.000 189 21192.80 -2.17 42824.98 47781.81 2014-07-08 15:08:56.000 189 21192.82 -2.19 42825.04 47781.90 2014-07-08 15:08:57.000 189 21192.81 -2.15 42825.06 47781.97 2014-07-08 15:08:58.000 189 21192.79 -2.10 42825.05 47782.00 2014-07-08 15:08:59.000 189 21192.75 -1.91 42825.00 47781.98 2014-07-08 15:09:00.000 189 21192.75 -1.80 42824.96 47781.93 2014-07-08 15:09:01.000 189 21192.74 -1.75 42824.87 47781.86 2014-07-08 15:09:02.000 189 21192.77 -1.75 42824.82 47781.79 2014-07-08 15:09:03.000 189 21192.78 -1.75 42824.81 47781.77 2014-07-08 15:09:04.000 189 21192.77 -1.73 42824.79 47781.75 2014-07-08 15:09:05.000 189 21192.77 -1.71 42824.78 47781.74 2014-07-08 15:09:06.000 189 21192.80 -1.77 42824.73 47781.73 2014-07-08 15:09:07.000 189 21192.84 -1.84 42824.79 47781.72 2014-07-08 15:09:08.000 189 21192.88 -1.91 42824.85 47781.77 2014-07-08 15:09:09.000 189 21192.93 -2.04 42824.87 47781.82 2014-07-08 15:09:10.000 189 21192.96 -2.16 42824.94 47781.88 2014-07-08 15:09:11.000 189 21193.01 -2.23 42825.03 47781.97 2014-07-08 15:09:12.000 189 21193.06 -2.27 42825.09 47782.06 2014-07-08 15:09:13.000 189 21193.07 -2.29 42825.18 47782.14 2014-07-08 15:09:14.000 189 21193.08 -2.32 42825.24 47782.19 2014-07-08 15:09:15.000 189 21193.12 -2.37 42825.26 47782.25 2014-07-08 15:09:16.000 189 21193.16 -2.46 42825.33 47782.33 2014-07-08 15:09:17.000 189 21193.17 -2.55 42825.42 47782.43 2014-07-08 15:09:18.000 189 21193.17 -2.60 42825.52 47782.48 2014-07-08 15:09:19.000 189 21193.17 -2.62 42825.58 47782.56 2014-07-08 15:09:20.000 189 21193.16 -2.62 42825.63 47782.62 2014-07-08 15:09:21.000 189 21193.18 -2.58 42825.62 47782.66 2014-07-08 15:09:22.000 189 21193.21 -2.58 42825.61 47782.68 2014-07-08 15:09:23.000 189 21193.22 -2.58 42825.62 47782.66 2014-07-08 15:09:24.000 189 21193.26 -2.59 42825.60 47782.68 2014-07-08 15:09:25.000 189 21193.26 -2.53 42825.62 47782.70 2014-07-08 15:09:26.000 189 21193.25 -2.48 42825.61 47782.71 2014-07-08 15:09:27.000 189 21193.26 -2.44 42825.56 47782.69 2014-07-08 15:09:28.000 189 21193.29 -2.43 42825.56 47782.68 2014-07-08 15:09:29.000 189 21193.27 -2.41 42825.58 47782.68 2014-07-08 15:09:30.000 189 21193.30 -2.41 42825.58 47782.66 2014-07-08 15:09:31.000 189 21193.30 -2.38 42825.54 47782.67 2014-07-08 15:09:32.000 189 21193.31 -2.35 42825.51 47782.66 2014-07-08 15:09:33.000 189 21193.31 -2.36 42825.50 47782.65 2014-07-08 15:09:34.000 189 21193.36 -2.39 42825.48 47782.63 2014-07-08 15:09:35.000 189 21193.37 -2.38 42825.48 47782.63 2014-07-08 15:09:36.000 189 21193.41 -2.39 42825.46 47782.65 2014-07-08 15:09:37.000 189 21193.39 -2.39 42825.48 47782.65 2014-07-08 15:09:38.000 189 21193.39 -2.39 42825.47 47782.65 2014-07-08 15:09:39.000 189 21193.38 -2.38 42825.49 47782.68 2014-07-08 15:09:40.000 189 21193.39 -2.38 42825.54 47782.66 2014-07-08 15:09:41.000 189 21193.41 -2.40 42825.50 47782.66 2014-07-08 15:09:42.000 189 21193.43 -2.37 42825.48 47782.65 2014-07-08 15:09:43.000 189 21193.45 -2.35 42825.45 47782.66 2014-07-08 15:09:44.000 189 21193.46 -2.32 42825.49 47782.66 2014-07-08 15:09:45.000 189 21193.45 -2.32 42825.48 47782.65 2014-07-08 15:09:46.000 189 21193.43 -2.33 42825.45 47782.67 2014-07-08 15:09:47.000 189 21193.49 -2.38 42825.46 47782.64 2014-07-08 15:09:48.000 189 21193.54 -2.41 42825.47 47782.66 2014-07-08 15:09:49.000 189 21193.53 -2.45 42825.51 47782.69 2014-07-08 15:09:50.000 189 21193.56 -2.47 42825.52 47782.70 2014-07-08 15:09:51.000 189 21193.60 -2.50 42825.51 47782.74 2014-07-08 15:09:52.000 189 21193.61 -2.50 42825.56 47782.77 2014-07-08 15:09:53.000 189 21193.63 -2.48 42825.57 47782.80 2014-07-08 15:09:54.000 189 21193.63 -2.46 42825.56 47782.79 2014-07-08 15:09:55.000 189 21193.63 -2.43 42825.55 47782.79 2014-07-08 15:09:56.000 189 21193.60 -2.41 42825.54 47782.78 2014-07-08 15:09:57.000 189 21193.63 -2.42 42825.53 47782.78 2014-07-08 15:09:58.000 189 21193.66 -2.46 42825.52 47782.77 2014-07-08 15:09:59.000 189 21193.67 -2.48 42825.51 47782.80 2014-07-08 15:10:00.000 189 21193.67 -2.46 42825.53 47782.81 2014-07-08 15:10:01.000 189 21193.67 -2.44 42825.54 47782.82 2014-07-08 15:10:02.000 189 21193.68 -2.41 42825.54 47782.79 2014-07-08 15:10:03.000 189 21193.66 -2.43 42825.49 47782.80 2014-07-08 15:10:04.000 189 21193.64 -2.45 42825.51 47782.79 2014-07-08 15:10:05.000 189 21193.65 -2.47 42825.50 47782.78 2014-07-08 15:10:06.000 189 21193.66 -2.50 42825.58 47782.81 2014-07-08 15:10:07.000 189 21193.66 -2.53 42825.58 47782.80 2014-07-08 15:10:08.000 189 21193.69 -2.52 42825.55 47782.84 2014-07-08 15:10:09.000 189 21193.67 -2.56 42825.59 47782.85 2014-07-08 15:10:10.000 189 21193.61 -2.58 42825.61 47782.87 2014-07-08 15:10:11.000 189 21193.59 -2.59 42825.62 47782.85 2014-07-08 15:10:12.000 189 21193.59 -2.57 42825.65 47782.88 2014-07-08 15:10:13.000 189 21193.58 -2.59 42825.68 47782.85 2014-07-08 15:10:14.000 189 21193.57 -2.58 42825.69 47782.87 2014-07-08 15:10:15.000 189 21193.53 -2.58 42825.68 47782.87 2014-07-08 15:10:16.000 189 21193.54 -2.55 42825.68 47782.89 2014-07-08 15:10:17.000 189 21193.55 -2.55 42825.69 47782.89 2014-07-08 15:10:18.000 189 21193.56 -2.57 42825.67 47782.87 2014-07-08 15:10:19.000 189 21193.58 -2.57 42825.65 47782.89 2014-07-08 15:10:20.000 189 21193.58 -2.54 42825.66 47782.88 2014-07-08 15:10:21.000 189 21193.58 -2.50 42825.66 47782.88 2014-07-08 15:10:22.000 189 21193.62 -2.50 42825.65 47782.88 2014-07-08 15:10:23.000 189 21193.63 -2.46 42825.62 47782.87 2014-07-08 15:10:24.000 189 21193.65 -2.43 42825.60 47782.87 2014-07-08 15:10:25.000 189 21193.62 -2.44 42825.58 47782.85 2014-07-08 15:10:26.000 189 21193.59 -2.44 42825.57 47782.81 2014-07-08 15:10:27.000 189 21193.58 -2.43 42825.52 47782.80 2014-07-08 15:10:28.000 189 21193.60 -2.43 42825.48 47782.78 2014-07-08 15:10:29.000 189 21193.58 -2.44 42825.45 47782.77 2014-07-08 15:10:30.000 189 21193.57 -2.45 42825.43 47782.72 2014-07-08 15:10:31.000 189 21193.57 -2.45 42825.41 47782.71 2014-07-08 15:10:32.000 189 21193.55 -2.43 42825.43 47782.70 2014-07-08 15:10:33.000 189 21193.54 -2.42 42825.39 47782.66 2014-07-08 15:10:34.000 189 21193.51 -2.39 42825.39 47782.65 2014-07-08 15:10:35.000 189 21193.50 -2.36 42825.40 47782.68 2014-07-08 15:10:36.000 189 21193.54 -2.37 42825.42 47782.65 2014-07-08 15:10:37.000 189 21193.53 -2.33 42825.44 47782.64 2014-07-08 15:10:38.000 189 21193.54 -2.28 42825.41 47782.65 2014-07-08 15:10:39.000 189 21193.55 -2.28 42825.39 47782.66 2014-07-08 15:10:40.000 189 21193.52 -2.23 42825.39 47782.65 2014-07-08 15:10:41.000 189 21193.53 -2.19 42825.38 47782.67 2014-07-08 15:10:42.000 189 21193.55 -2.14 42825.39 47782.66 2014-07-08 15:10:43.000 189 21193.56 -2.10 42825.39 47782.66 2014-07-08 15:10:44.000 189 21193.56 -2.08 42825.38 47782.68 2014-07-08 15:10:45.000 189 21193.56 -2.08 42825.39 47782.67 2014-07-08 15:10:46.000 189 21193.56 -2.09 42825.37 47782.69 2014-07-08 15:10:47.000 189 21193.55 -2.06 42825.39 47782.68 2014-07-08 15:10:48.000 189 21193.54 -2.07 42825.39 47782.67 2014-07-08 15:10:49.000 189 21193.49 -2.08 42825.40 47782.69 2014-07-08 15:10:50.000 189 21193.53 -2.04 42825.40 47782.65 2014-07-08 15:10:51.000 189 21193.53 -2.01 42825.39 47782.66 2014-07-08 15:10:52.000 189 21193.49 -1.99 42825.38 47782.64 2014-07-08 15:10:53.000 189 21193.44 -2.00 42825.39 47782.63 2014-07-08 15:10:54.000 189 21193.40 -2.02 42825.40 47782.60 2014-07-08 15:10:55.000 189 21193.42 -1.99 42825.41 47782.59 2014-07-08 15:10:56.000 189 21193.40 -1.97 42825.38 47782.59 2014-07-08 15:10:57.000 189 21193.37 -1.97 42825.39 47782.57 2014-07-08 15:10:58.000 189 21193.35 -2.00 42825.36 47782.56 2014-07-08 15:10:59.000 189 21193.32 -2.01 42825.38 47782.54 2014-07-08 15:11:00.000 189 21193.31 -2.01 42825.41 47782.56 2014-07-08 15:11:01.000 189 21193.31 -1.99 42825.42 47782.54 2014-07-08 15:11:02.000 189 21193.33 -1.94 42825.39 47782.55 2014-07-08 15:11:03.000 189 21193.31 -1.87 42825.37 47782.54 2014-07-08 15:11:04.000 189 21193.19 -1.69 42825.36 47782.51 2014-07-08 15:11:05.000 189 21193.09 -1.52 42825.27 47782.42 2014-07-08 15:11:06.000 189 21193.06 -1.34 42825.12 47782.30 2014-07-08 15:11:07.000 189 21193.06 -1.24 42825.01 47782.18 2014-07-08 15:11:08.000 189 21193.08 -1.19 42824.93 47782.07 2014-07-08 15:11:09.000 189 21193.10 -1.15 42824.82 47781.98 2014-07-08 15:11:10.000 189 21193.10 -1.12 42824.72 47781.91 2014-07-08 15:11:11.000 189 21193.06 -1.12 42824.68 47781.84 2014-07-08 15:11:12.000 189 21193.07 -1.10 42824.67 47781.80 2014-07-08 15:11:13.000 189 21193.12 -1.07 42824.67 47781.81 2014-07-08 15:11:14.000 189 21193.12 -1.08 42824.67 47781.80 2014-07-08 15:11:15.000 189 21193.14 -1.09 42824.72 47781.81 2014-07-08 15:11:16.000 189 21193.14 -1.08 42824.72 47781.79 2014-07-08 15:11:17.000 189 21193.13 -1.05 42824.72 47781.80 2014-07-08 15:11:18.000 189 21193.12 -1.05 42824.72 47781.79 2014-07-08 15:11:19.000 189 21193.12 -1.08 42824.72 47781.82 2014-07-08 15:11:20.000 189 21193.15 -1.09 42824.73 47781.82 2014-07-08 15:11:21.000 189 21193.15 -1.11 42824.72 47781.85 2014-07-08 15:11:22.000 189 21193.14 -1.12 42824.78 47781.87 2014-07-08 15:11:23.000 189 21193.11 -1.13 42824.82 47781.89 2014-07-08 15:11:24.000 189 21193.13 -1.15 42824.81 47781.89 2014-07-08 15:11:25.000 189 21193.14 -1.12 42824.80 47781.89 2014-07-08 15:11:26.000 189 21193.16 -1.13 42824.77 47781.92 2014-07-08 15:11:27.000 189 21193.17 -1.14 42824.82 47781.90 2014-07-08 15:11:28.000 189 21193.19 -1.17 42824.80 47781.90 2014-07-08 15:11:29.000 189 21193.18 -1.21 42824.80 47781.90 2014-07-08 15:11:30.000 189 21193.20 -1.24 42824.81 47781.95 2014-07-08 15:11:31.000 189 21193.28 -1.36 42824.88 47781.96 2014-07-08 15:11:32.000 189 21193.31 -1.52 42824.96 47782.04 2014-07-08 15:11:33.000 189 21193.36 -1.59 42825.04 47782.14 2014-07-08 15:11:34.000 189 21193.36 -1.62 42825.12 47782.26 2014-07-08 15:11:35.000 189 21193.36 -1.61 42825.16 47782.30 2014-07-08 15:11:36.000 189 21193.41 -1.69 42825.20 47782.32 2014-07-08 15:11:37.000 189 21193.49 -1.81 42825.29 47782.41 2014-07-08 15:11:38.000 189 21193.54 -1.90 42825.38 47782.50 2014-07-08 15:11:39.000 189 21193.59 -1.89 42825.44 47782.62 2014-07-08 15:11:40.000 189 21193.59 -1.77 42825.48 47782.69 2014-07-08 15:11:41.000 189 21193.51 -1.53 42825.48 47782.72 2014-07-08 15:11:42.000 189 21193.47 -1.29 42825.33 47782.65 2014-07-08 15:11:43.000 189 21193.44 -1.16 42825.20 47782.54 2014-07-08 15:11:44.000 189 21193.43 -1.13 42825.10 47782.38 2014-07-08 15:11:45.000 189 21193.44 -1.13 42825.04 47782.33 2014-07-08 15:11:46.000 189 21193.43 -1.14 42825.02 47782.25 2014-07-08 15:11:47.000 189 21193.42 -1.16 42825.00 47782.24 2014-07-08 15:11:48.000 189 21193.41 -1.18 42825.01 47782.20 2014-07-08 15:11:49.000 189 21193.44 -1.27 42825.00 47782.21 2014-07-08 15:11:50.000 189 21193.47 -1.45 42825.05 47782.23 2014-07-08 15:11:51.000 189 21193.55 -1.65 42825.14 47782.31 2014-07-08 15:11:52.000 189 21193.64 -1.82 42825.28 47782.44 2014-07-08 15:11:53.000 189 21193.71 -1.89 42825.37 47782.56 2014-07-08 15:11:54.000 189 21193.74 -1.93 42825.46 47782.68 2014-07-08 15:11:55.000 189 21193.75 -1.90 42825.52 47782.76 2014-07-08 15:11:56.000 189 21193.76 -1.89 42825.53 47782.81 2014-07-08 15:11:57.000 189 21193.75 -1.92 42825.56 47782.88 2014-07-08 15:11:58.000 189 21193.73 -1.91 42825.61 47782.90 2014-07-08 15:11:59.000 189 21193.77 -1.86 42825.62 47782.91 2014-07-08 15:12:00.000 189 21193.76 -1.80 42825.62 47782.93 2014-07-08 15:12:01.000 189 21193.77 -1.76 42825.61 47782.89 2014-07-08 15:12:02.000 189 21193.82 -1.75 42825.61 47782.90 2014-07-08 15:12:03.000 189 21193.84 -1.75 42825.60 47782.94 2014-07-08 15:12:04.000 189 21193.91 -1.75 42825.61 47782.96 2014-07-08 15:12:05.000 189 21193.94 -1.73 42825.59 47782.99 2014-07-08 15:12:06.000 189 21193.95 -1.74 42825.61 47783.02 2014-07-08 15:12:07.000 189 21193.97 -1.70 42825.66 47783.05 2014-07-08 15:12:08.000 189 21194.00 -1.66 42825.68 47783.08 2014-07-08 15:12:09.000 189 21194.06 -1.66 42825.70 47783.11 2014-07-08 15:12:10.000 189 21194.04 -1.64 42825.69 47783.10 2014-07-08 15:12:11.000 189 21194.06 -1.61 42825.70 47783.14 2014-07-08 15:12:12.000 189 21194.10 -1.62 42825.73 47783.14 2014-07-08 15:12:13.000 189 21194.09 -1.60 42825.69 47783.15 2014-07-08 15:12:14.000 189 21194.07 -1.59 42825.67 47783.13 2014-07-08 15:12:15.000 189 21194.06 -1.60 42825.69 47783.14 2014-07-08 15:12:16.000 189 21194.06 -1.58 42825.69 47783.17 2014-07-08 15:12:17.000 189 21194.04 -1.56 42825.68 47783.16 2014-07-08 15:12:18.000 189 21194.03 -1.58 42825.73 47783.15 2014-07-08 15:12:19.000 189 21194.04 -1.58 42825.74 47783.16 2014-07-08 15:12:20.000 189 21194.03 -1.57 42825.74 47783.16 2014-07-08 15:12:21.000 189 21193.99 -1.56 42825.76 47783.15 2014-07-08 15:12:22.000 189 21193.95 -1.57 42825.76 47783.14 2014-07-08 15:12:23.000 189 21193.95 -1.58 42825.75 47783.17 2014-07-08 15:12:24.000 189 21193.93 -1.56 42825.74 47783.16 2014-07-08 15:12:25.000 189 21193.92 -1.55 42825.74 47783.13 2014-07-08 15:12:26.000 189 21193.92 -1.53 42825.79 47783.15 2014-07-08 15:12:27.000 189 21193.91 -1.47 42825.79 47783.14 2014-07-08 15:12:28.000 189 21193.90 -1.42 42825.81 47783.15 2014-07-08 15:12:29.000 189 21193.88 -1.41 42825.78 47783.15 2014-07-08 15:12:30.000 189 21193.86 -1.39 42825.76 47783.12 2014-07-08 15:12:31.000 189 21193.83 -1.33 42825.78 47783.11 2014-07-08 15:12:32.000 189 21193.83 -1.27 42825.73 47783.10 2014-07-08 15:12:33.000 189 21193.76 -1.21 42825.69 47783.07 2014-07-08 15:12:34.000 189 21193.74 -1.18 42825.71 47783.05 2014-07-08 15:12:35.000 189 21193.75 -1.15 42825.67 47782.99 2014-07-08 15:12:36.000 189 21193.72 -1.13 42825.64 47782.98 2014-07-08 15:12:37.000 189 21193.70 -1.13 42825.61 47782.95 2014-07-08 15:12:38.000 189 21193.72 -1.13 42825.59 47782.91 2014-07-08 15:12:39.000 189 21193.77 -1.13 42825.58 47782.93 2014-07-08 15:12:40.000 189 21193.77 -1.16 42825.61 47782.92 2014-07-08 15:12:41.000 189 21193.79 -1.19 42825.61 47782.95 2014-07-08 15:12:42.000 189 21193.79 -1.23 42825.62 47782.95 2014-07-08 15:12:43.000 189 21193.82 -1.28 42825.65 47782.98 2014-07-08 15:12:44.000 189 21193.80 -1.24 42825.68 47783.00 2014-07-08 15:12:45.000 189 21193.83 -1.26 42825.72 47783.04 2014-07-08 15:12:46.000 189 21193.87 -1.32 42825.76 47783.08 2014-07-08 15:12:47.000 189 21193.88 -1.36 42825.84 47783.12 2014-07-08 15:12:48.000 189 21193.93 -1.38 42825.86 47783.17 2014-07-08 15:12:49.000 189 21193.95 -1.42 42825.86 47783.22 2014-07-08 15:12:50.000 189 21193.95 -1.40 42825.89 47783.22 2014-07-08 15:12:51.000 189 21193.93 -1.44 42825.92 47783.28 2014-07-08 15:12:52.000 189 21193.92 -1.45 42825.93 47783.28 2014-07-08 15:12:53.000 189 21193.91 -1.49 42825.95 47783.30 2014-07-08 15:12:54.000 189 21193.89 -1.53 42826.01 47783.35 2014-07-08 15:12:55.000 189 21193.88 -1.51 42826.04 47783.38 2014-07-08 15:12:56.000 189 21193.88 -1.51 42826.08 47783.37 2014-07-08 15:12:57.000 189 21193.83 -1.48 42826.12 47783.40 2014-07-08 15:12:58.000 189 21193.81 -1.47 42826.15 47783.41 2014-07-08 15:12:59.000 189 21193.78 -1.44 42826.13 47783.40 2014-07-08 15:13:00.000 189 21193.80 -1.47 42826.11 47783.42 2014-07-08 15:13:01.000 189 21193.78 -1.50 42826.15 47783.42 2014-07-08 15:13:02.000 189 21193.78 -1.53 42826.21 47783.44 2014-07-08 15:13:03.000 189 21193.79 -1.53 42826.24 47783.45 2014-07-08 15:13:04.000 189 21193.81 -1.52 42826.24 47783.47 2014-07-08 15:13:05.000 189 21193.83 -1.54 42826.22 47783.48 2014-07-08 15:13:06.000 189 21193.84 -1.55 42826.26 47783.50 2014-07-08 15:13:07.000 189 21193.85 -1.53 42826.27 47783.54 2014-07-08 15:13:08.000 189 21193.86 -1.54 42826.30 47783.54 2014-07-08 15:13:09.000 189 21193.90 -1.52 42826.30 47783.58 2014-07-08 15:13:10.000 189 21193.93 -1.51 42826.30 47783.58 2014-07-08 15:13:11.000 189 21193.97 -1.50 42826.32 47783.63 2014-07-08 15:13:12.000 189 21193.95 -1.51 42826.32 47783.66 2014-07-08 15:13:13.000 189 21193.93 -1.49 42826.35 47783.64 2014-07-08 15:13:14.000 189 21193.87 -1.47 42826.35 47783.67 2014-07-08 15:13:15.000 189 21193.85 -1.47 42826.37 47783.63 2014-07-08 15:13:16.000 189 21193.76 -1.50 42826.37 47783.61 2014-07-08 15:13:17.000 189 21193.72 -1.51 42826.37 47783.60 2014-07-08 15:13:18.000 189 21193.70 -1.51 42826.39 47783.61 2014-07-08 15:13:19.000 189 21193.68 -1.55 42826.42 47783.62 2014-07-08 15:13:20.000 189 21193.67 -1.58 42826.48 47783.64 2014-07-08 15:13:21.000 189 21193.69 -1.59 42826.48 47783.64 2014-07-08 15:13:22.000 189 21193.70 -1.60 42826.50 47783.66 2014-07-08 15:13:23.000 189 21193.79 -1.64 42826.48 47783.69 2014-07-08 15:13:24.000 189 21193.81 -1.67 42826.49 47783.73 2014-07-08 15:13:25.000 189 21193.81 -1.67 42826.49 47783.73 2014-07-08 15:13:26.000 189 21193.83 -1.66 42826.48 47783.79 2014-07-08 15:13:27.000 189 21193.88 -1.64 42826.49 47783.80 2014-07-08 15:13:28.000 189 21193.94 -1.66 42826.49 47783.82 2014-07-08 15:13:29.000 189 21193.97 -1.65 42826.48 47783.81 2014-07-08 15:13:30.000 189 21193.97 -1.63 42826.46 47783.84 2014-07-08 15:13:31.000 189 21193.97 -1.64 42826.48 47783.80 2014-07-08 15:13:32.000 189 21193.97 -1.62 42826.45 47783.80 2014-07-08 15:13:33.000 189 21193.97 -1.60 42826.43 47783.79 2014-07-08 15:13:34.000 189 21194.00 -1.60 42826.43 47783.77 2014-07-08 15:13:35.000 189 21193.99 -1.59 42826.45 47783.78 2014-07-08 15:13:36.000 189 21193.95 -1.57 42826.45 47783.76 2014-07-08 15:13:37.000 189 21193.96 -1.57 42826.45 47783.78 2014-07-08 15:13:38.000 189 21193.94 -1.57 42826.44 47783.79 2014-07-08 15:13:39.000 189 21193.95 -1.60 42826.48 47783.77 2014-07-08 15:13:40.000 189 21193.93 -1.61 42826.49 47783.79 2014-07-08 15:13:41.000 189 21193.92 -1.61 42826.51 47783.81 2014-07-08 15:13:42.000 189 21193.92 -1.65 42826.49 47783.82 2014-07-08 15:13:43.000 189 21193.95 -1.67 42826.53 47783.84 2014-07-08 15:13:44.000 189 21194.01 -1.71 42826.57 47783.85 2014-07-08 15:13:45.000 189 21194.04 -1.71 42826.58 47783.88 2014-07-08 15:13:46.000 189 21194.10 -1.73 42826.59 47783.95 2014-07-08 15:13:47.000 189 21194.11 -1.72 42826.60 47783.99 2014-07-08 15:13:48.000 189 21194.13 -1.72 42826.59 47784.03 2014-07-08 15:13:49.000 189 21194.15 -1.75 42826.63 47784.04 2014-07-08 15:13:50.000 189 21194.17 -1.75 42826.64 47784.06 2014-07-08 15:13:51.000 189 21194.19 -1.77 42826.70 47784.08 2014-07-08 15:13:52.000 189 21194.21 -1.79 42826.73 47784.11 2014-07-08 15:13:53.000 189 21194.20 -1.77 42826.76 47784.13 2014-07-08 15:13:54.000 189 21194.20 -1.77 42826.75 47784.16 2014-07-08 15:13:55.000 189 21194.22 -1.78 42826.73 47784.16 2014-07-08 15:13:56.000 189 21194.22 -1.78 42826.75 47784.14 2014-07-08 15:13:57.000 189 21194.22 -1.75 42826.76 47784.18 2014-07-08 15:13:58.000 189 21194.18 -1.73 42826.77 47784.18 2014-07-08 15:13:59.000 189 21194.18 -1.70 42826.76 47784.16 2014-07-08 15:14:00.000 189 21194.16 -1.65 42826.75 47784.14 2014-07-08 15:14:01.000 189 21194.19 -1.64 42826.72 47784.14 2014-07-08 15:14:02.000 189 21194.17 -1.59 42826.65 47784.11 2014-07-08 15:14:03.000 189 21194.19 -1.58 42826.65 47784.08 2014-07-08 15:14:04.000 189 21194.22 -1.55 42826.69 47784.09 2014-07-08 15:14:05.000 189 21194.27 -1.54 42826.71 47784.10 2014-07-08 15:14:06.000 189 21194.26 -1.55 42826.69 47784.05 2014-07-08 15:14:07.000 189 21194.20 -1.58 42826.66 47784.06 2014-07-08 15:14:08.000 189 21194.17 -1.61 42826.72 47784.04 2014-07-08 15:14:09.000 189 21194.12 -1.62 42826.75 47784.07 2014-07-08 15:14:10.000 189 21194.13 -1.61 42826.78 47784.03 2014-07-08 15:14:11.000 189 21194.10 -1.56 42826.77 47784.07 2014-07-08 15:14:12.000 189 21194.12 -1.50 42826.73 47784.06 2014-07-08 15:14:13.000 189 21194.12 -1.42 42826.71 47784.03 2014-07-08 15:14:14.000 189 21194.13 -1.36 42826.68 47784.03 2014-07-08 15:14:15.000 189 21194.14 -1.27 42826.64 47783.99 2014-07-08 15:14:16.000 189 21194.13 -1.23 42826.55 47783.94 2014-07-08 15:14:17.000 189 21194.12 -1.16 42826.55 47783.92 2014-07-08 15:14:18.000 189 21194.11 -1.09 42826.50 47783.89 2014-07-08 15:14:19.000 189 21194.07 -1.05 42826.47 47783.81 2014-07-08 15:14:20.000 189 21194.09 -1.04 42826.42 47783.76 2014-07-08 15:14:21.000 189 21194.06 -1.00 42826.36 47783.70 2014-07-08 15:14:22.000 189 21194.07 -0.98 42826.31 47783.69 2014-07-08 15:14:23.000 189 21194.07 -1.00 42826.31 47783.67 2014-07-08 15:14:24.000 189 21194.09 -1.02 42826.32 47783.65 2014-07-08 15:14:25.000 189 21194.11 -1.01 42826.33 47783.65 2014-07-08 15:14:26.000 189 21194.12 -0.98 42826.30 47783.64 2014-07-08 15:14:27.000 189 21194.08 -0.93 42826.26 47783.61 2014-07-08 15:14:28.000 189 21194.07 -0.92 42826.20 47783.59 2014-07-08 15:14:29.000 189 21194.10 -0.90 42826.17 47783.58 2014-07-08 15:14:30.000 189 21194.08 -0.85 42826.16 47783.57 2014-07-08 15:14:31.000 189 21194.05 -0.81 42826.15 47783.57 2014-07-08 15:14:32.000 189 21194.00 -0.74 42826.08 47783.52 2014-07-08 15:14:33.000 189 21193.92 -0.67 42826.09 47783.48 2014-07-08 15:14:34.000 189 21193.83 -0.53 42826.03 47783.43 2014-07-08 15:14:35.000 189 21193.75 -0.39 42825.98 47783.34 2014-07-08 15:14:36.000 189 21193.73 -0.34 42825.94 47783.26 2014-07-08 15:14:37.000 189 21193.71 -0.32 42825.84 47783.19 2014-07-08 15:14:38.000 189 21193.72 -0.32 42825.78 47783.13 2014-07-08 15:14:39.000 189 21193.73 -0.32 42825.74 47783.11 2014-07-08 15:14:40.000 189 21193.72 -0.32 42825.76 47783.07 2014-07-08 15:14:41.000 189 21193.72 -0.33 42825.78 47783.06 2014-07-08 15:14:42.000 189 21193.72 -0.33 42825.79 47783.06 2014-07-08 15:14:43.000 189 21193.67 -0.28 42825.74 47783.05 2014-07-08 15:14:44.000 189 21193.69 -0.25 42825.73 47783.02 2014-07-08 15:14:45.000 189 21193.72 -0.21 42825.74 47783.00 2014-07-08 15:14:46.000 189 21193.73 -0.21 42825.69 47783.00 2014-07-08 15:14:47.000 189 21193.74 -0.25 42825.72 47782.98 2014-07-08 15:14:48.000 189 21193.70 -0.26 42825.73 47783.02 2014-07-08 15:14:49.000 189 21193.66 -0.17 42825.70 47783.01 2014-07-08 15:14:50.000 189 21193.64 -0.10 42825.65 47782.96 2014-07-08 15:14:51.000 189 21193.60 -0.03 42825.62 47782.91 2014-07-08 15:14:52.000 189 21193.58 0.01 42825.58 47782.86 2014-07-08 15:14:53.000 189 21193.56 0.00 42825.58 47782.84 2014-07-08 15:14:54.000 189 21193.59 -0.08 42825.61 47782.82 2014-07-08 15:14:55.000 189 21193.61 -0.17 42825.67 47782.87 2014-07-08 15:14:56.000 189 21193.66 -0.27 42825.75 47782.93 2014-07-08 15:14:57.000 189 21193.70 -0.30 42825.85 47783.00 2014-07-08 15:14:58.000 189 21193.71 -0.34 42825.94 47783.08 2014-07-08 15:14:59.000 189 21193.72 -0.40 42826.03 47783.18 2014-07-08 15:15:00.000 189 21193.67 -0.38 42826.09 47783.28 2014-07-08 15:15:01.000 189 21193.67 -0.37 42826.10 47783.28 2014-07-08 15:15:02.000 189 21193.70 -0.39 42826.14 47783.34 2014-07-08 15:15:03.000 189 21193.70 -0.39 42826.18 47783.38 2014-07-08 15:15:04.000 189 21193.72 -0.38 42826.20 47783.41 2014-07-08 15:15:05.000 189 21193.72 -0.39 42826.22 47783.42 2014-07-08 15:15:06.000 189 21193.76 -0.39 42826.21 47783.49 2014-07-08 15:15:07.000 189 21193.78 -0.37 42826.25 47783.50 2014-07-08 15:15:08.000 189 21193.75 -0.31 42826.26 47783.52 2014-07-08 15:15:09.000 189 21193.71 -0.22 42826.28 47783.53 2014-07-08 15:15:10.000 189 21193.71 -0.16 42826.22 47783.46 2014-07-08 15:15:11.000 189 21193.71 -0.10 42826.19 47783.45 2014-07-08 15:15:12.000 189 21193.69 -0.07 42826.17 47783.41 2014-07-08 15:15:13.000 189 21193.72 -0.08 42826.17 47783.37 2014-07-08 15:15:14.000 189 21193.73 -0.09 42826.17 47783.39 2014-07-08 15:15:15.000 189 21193.77 -0.09 42826.15 47783.40 2014-07-08 15:15:16.000 189 21193.79 -0.10 42826.17 47783.40 2014-07-08 15:15:17.000 189 21193.81 -0.11 42826.16 47783.45 2014-07-08 15:15:18.000 189 21193.79 -0.10 42826.17 47783.43 2014-07-08 15:15:19.000 189 21193.78 -0.10 42826.22 47783.46 2014-07-08 15:15:20.000 189 21193.78 -0.07 42826.25 47783.49 2014-07-08 15:15:21.000 189 21193.77 -0.12 42826.25 47783.48 2014-07-08 15:15:22.000 189 21193.76 -0.13 42826.26 47783.52 2014-07-08 15:15:23.000 189 21193.71 -0.14 42826.28 47783.50 2014-07-08 15:15:24.000 189 21193.69 -0.18 42826.29 47783.51 2014-07-08 15:15:25.000 189 21193.65 -0.25 42826.33 47783.53 2014-07-08 15:15:26.000 189 21193.61 -0.32 42826.38 47783.54 2014-07-08 15:15:27.000 189 21193.59 -0.35 42826.42 47783.57 2014-07-08 15:15:28.000 189 21193.54 -0.38 42826.47 47783.61 2014-07-08 15:15:29.000 189 21193.55 -0.41 42826.52 47783.62 2014-07-08 15:15:30.000 189 21193.53 -0.42 42826.51 47783.65 2014-07-08 15:15:31.000 189 21193.50 -0.45 42826.50 47783.67 2014-07-08 15:15:32.000 189 21193.53 -0.43 42826.52 47783.67 2014-07-08 15:15:33.000 189 21193.53 -0.41 42826.57 47783.66 2014-07-08 15:15:34.000 189 21193.56 -0.42 42826.57 47783.69 2014-07-08 15:15:35.000 189 21193.59 -0.42 42826.58 47783.68 2014-07-08 15:15:36.000 189 21193.60 -0.43 42826.62 47783.73 2014-07-08 15:15:37.000 189 21193.60 -0.42 42826.60 47783.74 2014-07-08 15:15:38.000 189 21193.60 -0.43 42826.60 47783.75 2014-07-08 15:15:39.000 189 21193.56 -0.43 42826.63 47783.78 2014-07-08 15:15:40.000 189 21193.52 -0.40 42826.62 47783.76 2014-07-08 15:15:41.000 189 21193.52 -0.40 42826.61 47783.76 2014-07-08 15:15:42.000 189 21193.52 -0.38 42826.62 47783.76 2014-07-08 15:15:43.000 189 21193.52 -0.37 42826.64 47783.76 2014-07-08 15:15:44.000 189 21193.49 -0.31 42826.60 47783.75 2014-07-08 15:15:45.000 189 21193.47 -0.29 42826.58 47783.71 2014-07-08 15:15:46.000 189 21193.47 -0.29 42826.59 47783.66 2014-07-08 15:15:47.000 189 21193.48 -0.30 42826.58 47783.67 2014-07-08 15:15:48.000 189 21193.51 -0.33 42826.57 47783.67 2014-07-08 15:15:49.000 189 21193.49 -0.35 42826.61 47783.70 2014-07-08 15:15:50.000 189 21193.51 -0.37 42826.63 47783.69 2014-07-08 15:15:51.000 189 21193.49 -0.39 42826.65 47783.72 2014-07-08 15:15:52.000 189 21193.50 -0.40 42826.66 47783.73 2014-07-08 15:15:53.000 189 21193.51 -0.40 42826.65 47783.75 2014-07-08 15:15:54.000 189 21193.54 -0.41 42826.66 47783.76 2014-07-08 15:15:55.000 189 21193.58 -0.41 42826.65 47783.80 2014-07-08 15:15:56.000 189 21193.58 -0.42 42826.63 47783.78 2014-07-08 15:15:57.000 189 21193.63 -0.43 42826.63 47783.78 2014-07-08 15:15:58.000 189 21193.64 -0.45 42826.66 47783.82 2014-07-08 15:15:59.000 189 21193.69 -0.47 42826.65 47783.81 2014-07-08 15:16:00.000 189 21193.68 -0.45 42826.67 47783.83 2014-07-08 15:16:01.000 189 21193.70 -0.46 42826.65 47783.84 2014-07-08 15:16:02.000 189 21193.72 -0.48 42826.65 47783.86 2014-07-08 15:16:03.000 189 21193.72 -0.48 42826.67 47783.85 2014-07-08 15:16:04.000 189 21193.71 -0.47 42826.65 47783.85 2014-07-08 15:16:05.000 189 21193.65 -0.46 42826.61 47783.83 2014-07-08 15:16:06.000 189 21193.63 -0.49 42826.64 47783.84 2014-07-08 15:16:07.000 189 21193.64 -0.51 42826.66 47783.83 2014-07-08 15:16:08.000 189 21193.63 -0.51 42826.70 47783.83 2014-07-08 15:16:09.000 189 21193.60 -0.50 42826.70 47783.83 2014-07-08 15:16:10.000 189 21193.58 -0.47 42826.68 47783.82 2014-07-08 15:16:11.000 189 21193.56 -0.42 42826.71 47783.82 2014-07-08 15:16:12.000 189 21193.61 -0.40 42826.67 47783.84 2014-07-08 15:16:13.000 189 21193.62 -0.39 42826.67 47783.82 2014-07-08 15:16:14.000 189 21193.66 -0.38 42826.66 47783.83 2014-07-08 15:16:15.000 189 21193.68 -0.35 42826.64 47783.84 2014-07-08 15:16:16.000 189 21193.74 -0.35 42826.63 47783.83 2014-07-08 15:16:17.000 189 21193.78 -0.35 42826.63 47783.84 2014-07-08 15:16:18.000 189 21193.82 -0.37 42826.65 47783.87 2014-07-08 15:16:19.000 189 21193.85 -0.37 42826.65 47783.90 2014-07-08 15:16:20.000 189 21193.89 -0.35 42826.68 47783.92 2014-07-08 15:16:21.000 189 21193.92 -0.35 42826.68 47783.92 2014-07-08 15:16:22.000 189 21193.92 -0.33 42826.67 47783.94 2014-07-08 15:16:23.000 189 21193.92 -0.29 42826.67 47783.95 2014-07-08 15:16:24.000 189 21193.94 -0.27 42826.67 47783.99 2014-07-08 15:16:25.000 189 21193.93 -0.22 42826.68 47783.95 2014-07-08 15:16:26.000 189 21193.94 -0.17 42826.66 47783.96 2014-07-08 15:16:27.000 189 21193.97 -0.17 42826.62 47783.95 2014-07-08 15:16:28.000 189 21193.95 -0.18 42826.63 47783.95 2014-07-08 15:16:29.000 189 21193.97 -0.17 42826.64 47783.94 2014-07-08 15:16:30.000 189 21193.95 -0.17 42826.67 47783.97 2014-07-08 15:16:31.000 189 21193.94 -0.13 42826.69 47783.97 2014-07-08 15:16:32.000 189 21193.90 -0.10 42826.67 47783.95 2014-07-08 15:16:33.000 189 21193.89 -0.08 42826.66 47783.93 2014-07-08 15:16:34.000 189 21193.86 -0.09 42826.65 47783.92 2014-07-08 15:16:35.000 189 21193.86 -0.07 42826.64 47783.90 2014-07-08 15:16:36.000 189 21193.90 -0.11 42826.64 47783.88 2014-07-08 15:16:37.000 189 21193.87 -0.14 42826.67 47783.89 2014-07-08 15:16:38.000 189 21193.88 -0.17 42826.68 47783.90 2014-07-08 15:16:39.000 189 21193.90 -0.20 42826.67 47783.91 2014-07-08 15:16:40.000 189 21193.90 -0.20 42826.71 47783.95 2014-07-08 15:16:41.000 189 21193.88 -0.21 42826.68 47783.94 2014-07-08 15:16:42.000 189 21193.89 -0.20 42826.68 47783.98 2014-07-08 15:16:43.000 189 21193.84 -0.19 42826.68 47783.96 2014-07-08 15:16:44.000 189 21193.82 -0.19 42826.71 47783.96 2014-07-08 15:16:45.000 189 21193.83 -0.15 42826.71 47783.93 2014-07-08 15:16:46.000 189 21193.82 -0.13 42826.68 47783.94 2014-07-08 15:16:47.000 189 21193.79 -0.12 42826.70 47783.94 2014-07-08 15:16:48.000 189 21193.78 -0.12 42826.69 47783.93 2014-07-08 15:16:49.000 189 21193.81 -0.11 42826.71 47783.92 2014-07-08 15:16:50.000 189 21193.84 -0.13 42826.75 47783.92 2014-07-08 15:16:51.000 189 21193.85 -0.11 42826.74 47783.96 2014-07-08 15:16:52.000 189 21193.81 -0.08 42826.77 47783.95 2014-07-08 15:16:53.000 189 21193.79 -0.11 42826.77 47783.95 2014-07-08 15:16:54.000 189 21193.75 -0.11 42826.75 47783.97 2014-07-08 15:16:55.000 189 21193.73 -0.12 42826.80 47783.96 2014-07-08 15:16:56.000 189 21193.68 -0.11 42826.80 47783.97 2014-07-08 15:16:57.000 189 21193.66 -0.08 42826.80 47783.97 2014-07-08 15:16:58.000 189 21193.67 -0.04 42826.84 47783.99 2014-07-08 15:16:59.000 189 21193.68 -0.04 42826.85 47783.96 2014-07-08 15:17:00.000 189 21193.67 -0.02 42826.82 47783.98 2014-07-08 15:17:01.000 189 21193.66 0.00 42826.83 47783.97 2014-07-08 15:17:02.000 189 21193.66 0.00 42826.82 47784.00 2014-07-08 15:17:03.000 189 21193.67 0.00 42826.83 47783.99 2014-07-08 15:17:04.000 189 21193.68 0.01 42826.81 47784.00 2014-07-08 15:17:05.000 189 21193.71 0.00 42826.84 47784.03 2014-07-08 15:17:06.000 189 21193.73 0.01 42826.87 47784.00 2014-07-08 15:17:07.000 189 21193.73 0.02 42826.87 47784.04 2014-07-08 15:17:08.000 189 21193.73 0.00 42826.83 47784.02 2014-07-08 15:17:09.000 189 21193.72 0.00 42826.85 47784.05 2014-07-08 15:17:10.000 189 21193.69 0.03 42826.90 47784.06 2014-07-08 15:17:11.000 189 21193.69 0.04 42826.91 47784.06 2014-07-08 15:17:12.000 189 21193.73 0.04 42826.93 47784.07 2014-07-08 15:17:13.000 189 21193.76 0.09 42826.94 47784.06 2014-07-08 15:17:14.000 189 21193.84 0.15 42826.92 47784.10 2014-07-08 15:17:15.000 189 21193.87 0.21 42826.89 47784.08 2014-07-08 15:17:16.000 189 21193.88 0.23 42826.88 47784.07 2014-07-08 15:17:17.000 189 21193.89 0.24 42826.81 47784.06 2014-07-08 15:17:18.000 189 21193.90 0.23 42826.81 47784.04 2014-07-08 15:17:19.000 189 21193.91 0.24 42826.84 47784.06 2014-07-08 15:17:20.000 189 21193.95 0.25 42826.83 47784.08 2014-07-08 15:17:21.000 189 21193.93 0.29 42826.83 47784.08 2014-07-08 15:17:22.000 189 21193.95 0.31 42826.83 47784.07 2014-07-08 15:17:23.000 189 21193.97 0.30 42826.81 47784.05 2014-07-08 15:17:24.000 189 21193.99 0.33 42826.80 47784.07 2014-07-08 15:17:25.000 189 21193.98 0.36 42826.77 47784.05 2014-07-08 15:17:26.000 189 21193.96 0.37 42826.79 47784.07 2014-07-08 15:17:27.000 189 21193.98 0.36 42826.76 47784.03 2014-07-08 15:17:28.000 189 21193.99 0.35 42826.72 47784.04 2014-07-08 15:17:29.000 189 21194.02 0.33 42826.76 47784.00 2014-07-08 15:17:30.000 189 21194.03 0.33 42826.74 47784.02 2014-07-08 15:17:31.000 189 21194.03 0.34 42826.69 47784.04 2014-07-08 15:17:32.000 189 21194.04 0.35 42826.72 47784.03 2014-07-08 15:17:33.000 189 21194.09 0.34 42826.73 47784.04 2014-07-08 15:17:34.000 189 21194.11 0.34 42826.70 47784.06 2014-07-08 15:17:35.000 189 21194.09 0.39 42826.71 47784.05 2014-07-08 15:17:36.000 189 21194.05 0.40 42826.68 47784.04 2014-07-08 15:17:37.000 189 21194.01 0.45 42826.65 47784.01 2014-07-08 15:17:38.000 189 21193.99 0.52 42826.65 47783.98 2014-07-08 15:17:39.000 189 21193.99 0.50 42826.65 47783.96 2014-07-08 15:17:40.000 189 21193.99 0.51 42826.64 47783.96 2014-07-08 15:17:41.000 189 21194.02 0.54 42826.62 47783.93 2014-07-08 15:17:42.000 189 21194.00 0.53 42826.65 47783.94 2014-07-08 15:17:43.000 189 21193.98 0.53 42826.65 47783.95 2014-07-08 15:17:44.000 189 21193.99 0.54 42826.64 47783.93 2014-07-08 15:17:45.000 189 21193.97 0.54 42826.65 47783.94 2014-07-08 15:17:46.000 189 21194.00 0.54 42826.66 47783.94 2014-07-08 15:17:47.000 189 21194.04 0.53 42826.65 47783.95 2014-07-08 15:17:48.000 189 21194.02 0.52 42826.68 47783.96 2014-07-08 15:17:49.000 189 21194.01 0.51 42826.68 47783.98 2014-07-08 15:17:50.000 189 21194.07 0.49 42826.69 47783.98 2014-07-08 15:17:51.000 189 21194.12 0.44 42826.73 47784.01 2014-07-08 15:17:52.000 189 21194.15 0.36 42826.78 47784.06 2014-07-08 15:17:53.000 189 21194.20 0.27 42826.79 47784.12 2014-07-08 15:17:54.000 189 21194.26 0.21 42826.84 47784.18 2014-07-08 15:17:55.000 189 21194.31 0.21 42826.88 47784.25 2014-07-08 15:17:56.000 189 21194.31 0.24 42826.90 47784.30 2014-07-08 15:17:57.000 189 21194.30 0.28 42826.91 47784.29 2014-07-08 15:17:58.000 189 21194.30 0.34 42826.85 47784.30 2014-07-08 15:17:59.000 189 21194.22 0.34 42826.81 47784.27 2014-07-08 15:18:00.000 189 21194.16 0.34 42826.85 47784.22 2014-07-08 15:18:01.000 189 21194.10 0.35 42826.82 47784.16 2014-07-08 15:18:02.000 189 21194.10 0.43 42826.74 47784.13 2014-07-08 15:18:03.000 189 21194.09 0.50 42826.70 47784.09 2014-07-08 15:18:04.000 189 21194.10 0.53 42826.65 47784.02 2014-07-08 15:18:05.000 189 21194.05 0.54 42826.58 47784.00 2014-07-08 15:18:06.000 189 21194.09 0.53 42826.55 47783.96 2014-07-08 15:18:07.000 189 21194.11 0.48 42826.57 47783.95 2014-07-08 15:18:08.000 189 21194.10 0.47 42826.58 47783.94 2014-07-08 15:18:09.000 189 21194.09 0.44 42826.58 47783.93 2014-07-08 15:18:10.000 189 21194.07 0.43 42826.58 47783.95 2014-07-08 15:18:11.000 189 21194.09 0.42 42826.59 47783.93 2014-07-08 15:18:12.000 189 21194.09 0.36 42826.60 47783.94 2014-07-08 15:18:13.000 189 21194.10 0.36 42826.65 47783.97 2014-07-08 15:18:14.000 189 21194.12 0.34 42826.68 47784.00 2014-07-08 15:18:15.000 189 21194.13 0.35 42826.69 47784.02 2014-07-08 15:18:16.000 189 21194.09 0.44 42826.68 47784.04 2014-07-08 15:18:17.000 189 21194.05 0.57 42826.64 47784.02 2014-07-08 15:18:18.000 189 21194.03 0.65 42826.54 47783.96 2014-07-08 15:18:19.000 189 21194.04 0.67 42826.50 47783.89 2014-07-08 15:18:20.000 189 21194.06 0.68 42826.51 47783.87 2014-07-08 15:18:21.000 189 21194.04 0.69 42826.47 47783.83 2014-07-08 15:18:22.000 189 21194.03 0.69 42826.45 47783.83 2014-07-08 15:18:23.000 189 21194.06 0.67 42826.42 47783.81 2014-07-08 15:18:24.000 189 21194.11 0.60 42826.44 47783.85 2014-07-08 15:18:25.000 189 21194.15 0.53 42826.47 47783.85 2014-07-08 15:18:26.000 189 21194.22 0.43 42826.55 47783.93 2014-07-08 15:18:27.000 189 21194.29 0.35 42826.62 47783.98 2014-07-08 15:18:28.000 189 21194.27 0.29 42826.69 47784.06 2014-07-08 15:18:29.000 189 21194.31 0.27 42826.74 47784.13 2014-07-08 15:18:30.000 189 21194.28 0.30 42826.79 47784.17 2014-07-08 15:18:31.000 189 21194.24 0.37 42826.79 47784.22 2014-07-08 15:18:32.000 189 21194.27 0.42 42826.72 47784.17 2014-07-08 15:18:33.000 189 21194.32 0.43 42826.68 47784.17 2014-07-08 15:18:34.000 189 21194.37 0.36 42826.70 47784.18 2014-07-08 15:18:35.000 189 21194.40 0.27 42826.75 47784.19 2014-07-08 15:18:36.000 189 21194.42 0.23 42826.76 47784.23 2014-07-08 15:18:37.000 189 21194.42 0.25 42826.75 47784.26 2014-07-08 15:18:38.000 189 21194.41 0.30 42826.79 47784.27 2014-07-08 15:18:39.000 189 21194.44 0.33 42826.77 47784.28 2014-07-08 15:18:40.000 189 21194.46 0.27 42826.72 47784.23 2014-07-08 15:18:41.000 189 21194.44 0.24 42826.72 47784.26 2014-07-08 15:18:42.000 189 21194.44 0.27 42826.74 47784.26 2014-07-08 15:18:43.000 189 21194.44 0.28 42826.74 47784.26 2014-07-08 15:18:44.000 189 21194.44 0.31 42826.74 47784.22 2014-07-08 15:18:45.000 189 21194.45 0.36 42826.70 47784.24 2014-07-08 15:18:46.000 189 21194.50 0.39 42826.71 47784.22 2014-07-08 15:18:47.000 189 21194.55 0.40 42826.69 47784.22 2014-07-08 15:18:48.000 189 21194.65 0.33 42826.70 47784.25 2014-07-08 15:18:49.000 189 21194.66 0.24 42826.75 47784.27 2014-07-08 15:18:50.000 189 21194.66 0.16 42826.74 47784.31 2014-07-08 15:18:51.000 189 21194.66 0.11 42826.79 47784.37 2014-07-08 15:18:52.000 189 21194.65 0.05 42826.82 47784.37 2014-07-08 15:18:53.000 189 21194.63 0.01 42826.80 47784.37 2014-07-08 15:18:54.000 189 21194.62 -0.01 42826.83 47784.39 2014-07-08 15:18:55.000 189 21194.63 -0.01 42826.77 47784.38 2014-07-08 15:18:56.000 189 21194.63 -0.01 42826.77 47784.35 2014-07-08 15:18:57.000 189 21194.64 -0.03 42826.75 47784.36 2014-07-08 15:18:58.000 189 21194.66 -0.07 42826.72 47784.32 2014-07-08 15:18:59.000 189 21194.67 -0.07 42826.77 47784.33 2014-07-08 15:19:00.000 189 21194.71 -0.09 42826.76 47784.34 2014-07-08 15:19:01.000 189 21194.76 -0.10 42826.74 47784.36 2014-07-08 15:19:02.000 189 21194.77 -0.11 42826.76 47784.38 2014-07-08 15:19:03.000 189 21194.80 -0.11 42826.76 47784.39 2014-07-08 15:19:04.000 189 21194.82 -0.12 42826.78 47784.42 2014-07-08 15:19:05.000 189 21194.82 -0.09 42826.79 47784.42 2014-07-08 15:19:06.000 189 21194.81 -0.09 42826.78 47784.45 2014-07-08 15:19:07.000 189 21194.79 -0.07 42826.81 47784.48 2014-07-08 15:19:08.000 189 21194.78 -0.04 42826.83 47784.48 2014-07-08 15:19:09.000 189 21194.83 0.00 42826.80 47784.50 2014-07-08 15:19:10.000 189 21194.86 0.04 42826.80 47784.53 2014-07-08 15:19:11.000 189 21194.87 0.05 42826.81 47784.53 2014-07-08 15:19:12.000 189 21194.89 0.07 42826.83 47784.54 2014-07-08 15:19:13.000 189 21194.89 0.12 42826.83 47784.56 2014-07-08 15:19:14.000 189 21194.93 0.10 42826.83 47784.58 2014-07-08 15:19:15.000 189 21194.94 0.06 42826.86 47784.58 2014-07-08 15:19:16.000 189 21194.98 0.07 42826.89 47784.59 2014-07-08 15:19:17.000 189 21195.00 0.06 42826.91 47784.61 2014-07-08 15:19:18.000 189 21195.01 0.07 42826.94 47784.64 2014-07-08 15:19:19.000 189 21195.01 0.08 42826.92 47784.67 2014-07-08 15:19:20.000 189 21194.99 0.08 42826.93 47784.66 2014-07-08 15:19:21.000 189 21195.00 0.08 42826.89 47784.70 2014-07-08 15:19:22.000 189 21194.95 0.09 42826.92 47784.67 2014-07-08 15:19:23.000 189 21194.91 0.10 42826.95 47784.67 2014-07-08 15:19:24.000 189 21194.91 0.11 42826.96 47784.66 2014-07-08 15:19:25.000 189 21194.88 0.12 42826.96 47784.66 2014-07-08 15:19:26.000 189 21194.89 0.13 42826.97 47784.67 2014-07-08 15:19:27.000 189 21194.83 0.11 42826.99 47784.64 2014-07-08 15:19:28.000 189 21194.84 0.08 42826.99 47784.63 2014-07-08 15:19:29.000 189 21194.84 0.09 42827.01 47784.63 2014-07-08 15:19:30.000 189 21194.83 0.06 42827.00 47784.63 2014-07-08 15:19:31.000 189 21194.83 0.04 42827.05 47784.67 2014-07-08 15:19:32.000 189 21194.86 0.01 42827.09 47784.71 2014-07-08 15:19:33.000 189 21194.90 0.04 42827.12 47784.76 2014-07-08 15:19:34.000 189 21194.90 0.05 42827.11 47784.75 2014-07-08 15:19:35.000 189 21194.92 0.02 42827.12 47784.82 2014-07-08 15:19:36.000 189 21194.97 -0.03 42827.16 47784.83 2014-07-08 15:19:37.000 189 21194.99 -0.07 42827.19 47784.86 2014-07-08 15:19:38.000 189 21195.00 -0.06 42827.22 47784.87 2014-07-08 15:19:39.000 189 21195.04 -0.05 42827.24 47784.92 2014-07-08 15:19:40.000 189 21195.08 -0.09 42827.29 47784.95 2014-07-08 15:19:41.000 189 21195.07 -0.08 42827.35 47784.98 2014-07-08 15:19:42.000 189 21195.06 -0.09 42827.35 47785.00 2014-07-08 15:19:43.000 189 21195.09 -0.11 42827.39 47785.01 2014-07-08 15:19:44.000 189 21195.09 -0.10 42827.44 47785.04 2014-07-08 15:19:45.000 189 21195.09 -0.10 42827.45 47785.07 2014-07-08 15:19:46.000 189 21195.06 -0.09 42827.46 47785.09 2014-07-08 15:19:47.000 189 21195.05 -0.09 42827.49 47785.13 2014-07-08 15:19:48.000 189 21195.04 -0.08 42827.52 47785.10 2014-07-08 15:19:49.000 189 21195.03 -0.07 42827.52 47785.12 2014-07-08 15:19:50.000 189 21195.02 -0.04 42827.54 47785.13 2014-07-08 15:19:51.000 189 21195.03 -0.03 42827.57 47785.16 2014-07-08 15:19:52.000 189 21195.05 -0.03 42827.58 47785.15 2014-07-08 15:19:53.000 189 21195.04 -0.02 42827.58 47785.18 2014-07-08 15:19:54.000 189 21195.06 -0.02 42827.60 47785.20 2014-07-08 15:19:55.000 189 21195.07 -0.01 42827.61 47785.23 2014-07-08 15:19:56.000 189 21195.09 0.01 42827.59 47785.21 2014-07-08 15:19:57.000 189 21195.08 0.00 42827.63 47785.23 2014-07-08 15:19:58.000 189 21195.07 0.02 42827.62 47785.22 2014-07-08 15:19:59.000 189 21195.09 0.02 42827.59 47785.22 2014-07-08 15:20:00.000 189 21195.10 0.04 42827.56 47785.21 2014-07-08 15:20:01.000 189 21195.10 0.07 42827.54 47785.22 2014-07-08 15:20:02.000 189 21195.13 0.07 42827.53 47785.21 2014-07-08 15:20:03.000 189 21195.13 0.08 42827.56 47785.20 2014-07-08 15:20:04.000 189 21195.11 0.09 42827.57 47785.20 2014-07-08 15:20:05.000 189 21195.12 0.04 42827.58 47785.23 2014-07-08 15:20:06.000 189 21195.12 0.01 42827.61 47785.26 2014-07-08 15:20:07.000 189 21195.14 -0.06 42827.65 47785.28 2014-07-08 15:20:08.000 189 21195.15 -0.12 42827.69 47785.30 2014-07-08 15:20:09.000 189 21195.18 -0.15 42827.72 47785.33 2014-07-08 15:20:10.000 189 21195.19 -0.18 42827.76 47785.41 2014-07-08 15:20:11.000 189 21195.24 -0.18 42827.78 47785.45 2014-07-08 15:20:12.000 189 21195.25 -0.20 42827.82 47785.49 2014-07-08 15:20:13.000 189 21195.29 -0.20 42827.86 47785.53 2014-07-08 15:20:14.000 189 21195.28 -0.16 42827.90 47785.56 2014-07-08 15:20:15.000 189 21195.29 -0.12 42827.90 47785.58 2014-07-08 15:20:16.000 189 21195.34 -0.06 42827.87 47785.60 2014-07-08 15:20:17.000 189 21195.35 -0.02 42827.88 47785.60 2014-07-08 15:20:18.000 189 21195.36 0.00 42827.87 47785.61 2014-07-08 15:20:19.000 189 21195.36 0.03 42827.84 47785.59 2014-07-08 15:20:20.000 189 21195.35 0.04 42827.85 47785.60 2014-07-08 15:20:21.000 189 21195.36 0.09 42827.83 47785.58 2014-07-08 15:20:22.000 189 21195.36 0.11 42827.84 47785.58 2014-07-08 15:20:23.000 189 21195.37 0.12 42827.82 47785.56 2014-07-08 15:20:24.000 189 21195.39 0.10 42827.80 47785.55 2014-07-08 15:20:25.000 189 21195.37 0.14 42827.79 47785.54 2014-07-08 15:20:26.000 189 21195.34 0.21 42827.76 47785.53 2014-07-08 15:20:27.000 189 21195.30 0.26 42827.69 47785.47 2014-07-08 15:20:28.000 189 21195.32 0.28 42827.64 47785.42 2014-07-08 15:20:29.000 189 21195.33 0.27 42827.65 47785.43 2014-07-08 15:20:30.000 189 21195.34 0.25 42827.65 47785.38 2014-07-08 15:20:31.000 189 21195.36 0.20 42827.64 47785.40 2014-07-08 15:20:32.000 189 21195.36 0.17 42827.64 47785.41 2014-07-08 15:20:33.000 189 21195.37 0.15 42827.70 47785.40 2014-07-08 15:20:34.000 189 21195.38 0.16 42827.71 47785.45 2014-07-08 15:20:35.000 189 21195.38 0.19 42827.71 47785.46 2014-07-08 15:20:36.000 189 21195.41 0.18 42827.75 47785.49 2014-07-08 15:20:37.000 189 21195.43 0.17 42827.77 47785.50 2014-07-08 15:20:38.000 189 21195.47 0.18 42827.78 47785.50 2014-07-08 15:20:39.000 189 21195.43 0.19 42827.74 47785.53 2014-07-08 15:20:40.000 189 21195.39 0.18 42827.73 47785.53 2014-07-08 15:20:41.000 189 21195.33 0.24 42827.73 47785.51 2014-07-08 15:20:42.000 189 21195.33 0.33 42827.69 47785.45 2014-07-08 15:20:43.000 189 21195.32 0.34 42827.65 47785.44 2014-07-08 15:20:44.000 189 21195.30 0.33 42827.65 47785.40 2014-07-08 15:20:45.000 189 21195.34 0.29 42827.65 47785.41 2014-07-08 15:20:46.000 189 21195.39 0.23 42827.67 47785.41 2014-07-08 15:20:47.000 189 21195.40 0.21 42827.68 47785.45 2014-07-08 15:20:48.000 189 21195.44 0.21 42827.70 47785.50 2014-07-08 15:20:49.000 189 21195.50 0.21 42827.73 47785.49 2014-07-08 15:20:50.000 189 21195.50 0.20 42827.75 47785.55 2014-07-08 15:20:51.000 189 21195.50 0.20 42827.75 47785.57 2014-07-08 15:20:52.000 189 21195.48 0.16 42827.72 47785.56 2014-07-08 15:20:53.000 189 21195.45 0.15 42827.75 47785.57 2014-07-08 15:20:54.000 189 21195.48 0.12 42827.77 47785.55 2014-07-08 15:20:55.000 189 21195.47 0.05 42827.80 47785.58 2014-07-08 15:20:56.000 189 21195.44 0.05 42827.82 47785.61 2014-07-08 15:20:57.000 189 21195.45 0.08 42827.80 47785.60 2014-07-08 15:20:58.000 189 21195.49 0.08 42827.78 47785.59 2014-07-08 15:20:59.000 189 21195.49 0.04 42827.78 47785.59 2014-07-08 15:21:00.000 189 21195.52 0.02 42827.80 47785.59 2014-07-08 15:21:01.000 189 21195.52 0.01 42827.81 47785.62 2014-07-08 15:21:02.000 189 21195.55 0.03 42827.86 47785.64 2014-07-08 15:21:03.000 189 21195.60 0.03 42827.84 47785.65 2014-07-08 15:21:04.000 189 21195.60 0.02 42827.84 47785.68 2014-07-08 15:21:05.000 189 21195.62 0.00 42827.84 47785.68 2014-07-08 15:21:06.000 189 21195.65 -0.01 42827.80 47785.69 2014-07-08 15:21:07.000 189 21195.69 0.00 42827.83 47785.71 2014-07-08 15:21:08.000 189 21195.68 0.00 42827.84 47785.73 2014-07-08 15:21:09.000 189 21195.71 -0.02 42827.88 47785.75 2014-07-08 15:21:10.000 189 21195.72 0.03 42827.90 47785.77 2014-07-08 15:21:11.000 189 21195.76 0.06 42827.90 47785.78 2014-07-08 15:21:12.000 189 21195.76 0.06 42827.92 47785.80 2014-07-08 15:21:13.000 189 21195.73 0.08 42827.90 47785.80 2014-07-08 15:21:14.000 189 21195.72 0.14 42827.91 47785.79 2014-07-08 15:21:15.000 189 21195.68 0.17 42827.90 47785.79 2014-07-08 15:21:16.000 189 21195.62 0.20 42827.91 47785.75 2014-07-08 15:21:17.000 189 21195.59 0.22 42827.86 47785.72 2014-07-08 15:21:18.000 189 21195.55 0.27 42827.85 47785.70 2014-07-08 15:21:19.000 189 21195.53 0.30 42827.83 47785.67 2014-07-08 15:21:20.000 189 21195.51 0.33 42827.84 47785.63 2014-07-08 15:21:21.000 189 21195.51 0.36 42827.81 47785.62 2014-07-08 15:21:22.000 189 21195.51 0.34 42827.80 47785.58 2014-07-08 15:21:23.000 189 21195.51 0.34 42827.80 47785.57 2014-07-08 15:21:24.000 189 21195.57 0.29 42827.80 47785.60 2014-07-08 15:21:25.000 189 21195.58 0.27 42827.81 47785.61 2014-07-08 15:21:26.000 189 21195.53 0.37 42827.78 47785.61 2014-07-08 15:21:27.000 189 21195.54 0.48 42827.73 47785.59 2014-07-08 15:21:28.000 189 21195.57 0.54 42827.69 47785.54 2014-07-08 15:21:29.000 189 21195.56 0.58 42827.65 47785.50 2014-07-08 15:21:30.000 189 21195.53 0.61 42827.60 47785.42 2014-07-08 15:21:31.000 189 21195.52 0.63 42827.50 47785.39 2014-07-08 15:21:32.000 189 21195.54 0.60 42827.48 47785.34 2014-07-08 15:21:33.000 189 21195.56 0.58 42827.47 47785.33 2014-07-08 15:21:34.000 189 21195.57 0.58 42827.44 47785.31 2014-07-08 15:21:35.000 189 21195.53 0.58 42827.47 47785.30 2014-07-08 15:21:36.000 189 21195.53 0.55 42827.46 47785.30 2014-07-08 15:21:37.000 189 21195.52 0.55 42827.47 47785.30 2014-07-08 15:21:38.000 189 21195.54 0.52 42827.46 47785.31 2014-07-08 15:21:39.000 189 21195.53 0.47 42827.47 47785.30 2014-07-08 15:21:40.000 189 21195.53 0.45 42827.51 47785.32 2014-07-08 15:21:41.000 189 21195.48 0.51 42827.51 47785.35 2014-07-08 15:21:42.000 189 21195.44 0.59 42827.53 47785.33 2014-07-08 15:21:43.000 189 21195.39 0.67 42827.48 47785.30 2014-07-08 15:21:44.000 189 21195.39 0.69 42827.43 47785.23 2014-07-08 15:21:45.000 189 21195.35 0.75 42827.37 47785.19 2014-07-08 15:21:46.000 189 21195.32 0.82 42827.31 47785.11 2014-07-08 15:21:47.000 189 21195.31 0.86 42827.25 47785.08 2014-07-08 15:21:48.000 189 21195.31 0.85 42827.21 47785.02 2014-07-08 15:21:49.000 189 21195.36 0.80 42827.21 47784.97 2014-07-08 15:21:50.000 189 21195.38 0.75 42827.21 47785.01 2014-07-08 15:21:51.000 189 21195.40 0.75 42827.21 47785.01 2014-07-08 15:21:52.000 189 21195.39 0.77 42827.18 47785.00 2014-07-08 15:21:53.000 189 21195.40 0.74 42827.17 47785.00 2014-07-08 15:21:54.000 189 21195.42 0.70 42827.17 47785.02 2014-07-08 15:21:55.000 189 21195.42 0.66 42827.25 47785.04 2014-07-08 15:21:56.000 189 21195.44 0.63 42827.28 47785.07 2014-07-08 15:21:57.000 189 21195.44 0.64 42827.29 47785.11 2014-07-08 15:21:58.000 189 21195.46 0.60 42827.32 47785.12 2014-07-08 15:21:59.000 189 21195.47 0.61 42827.33 47785.15 2014-07-08 15:22:00.000 189 21195.50 0.61 42827.33 47785.16 2014-07-08 15:22:01.000 189 21195.47 0.58 42827.35 47785.19 2014-07-08 15:22:02.000 189 21195.51 0.52 42827.37 47785.23 2014-07-08 15:22:03.000 189 21195.55 0.45 42827.41 47785.24 2014-07-08 15:22:04.000 189 21195.59 0.43 42827.45 47785.31 2014-07-08 15:22:05.000 189 21195.63 0.43 42827.49 47785.37 2014-07-08 15:22:06.000 189 21195.63 0.42 42827.52 47785.43 2014-07-08 15:22:07.000 189 21195.66 0.43 42827.54 47785.44 2014-07-08 15:22:08.000 189 21195.66 0.43 42827.57 47785.46 2014-07-08 15:22:09.000 189 21195.66 0.46 42827.56 47785.51 2014-07-08 15:22:10.000 189 21195.67 0.49 42827.56 47785.51 2014-07-08 15:22:11.000 189 21195.70 0.51 42827.54 47785.49 2014-07-08 15:22:12.000 189 21195.71 0.56 42827.54 47785.46 2014-07-08 15:22:13.000 189 21195.70 0.60 42827.51 47785.48 2014-07-08 15:22:14.000 189 21195.71 0.61 42827.51 47785.46 2014-07-08 15:22:15.000 189 21195.72 0.64 42827.51 47785.44 2014-07-08 15:22:16.000 189 21195.72 0.67 42827.46 47785.43 2014-07-08 15:22:17.000 189 21195.75 0.66 42827.44 47785.40 2014-07-08 15:22:18.000 189 21195.76 0.62 42827.47 47785.42 2014-07-08 15:22:19.000 189 21195.77 0.63 42827.48 47785.41 2014-07-08 15:22:20.000 189 21195.76 0.61 42827.47 47785.44 2014-07-08 15:22:21.000 189 21195.73 0.62 42827.47 47785.45 2014-07-08 15:22:22.000 189 21195.76 0.64 42827.44 47785.43 2014-07-08 15:22:23.000 189 21195.82 0.61 42827.42 47785.42 2014-07-08 15:22:24.000 189 21195.85 0.59 42827.47 47785.41 2014-07-08 15:22:25.000 189 21195.88 0.59 42827.48 47785.46 2014-07-08 15:22:26.000 189 21195.86 0.58 42827.48 47785.48 2014-07-08 15:22:27.000 189 21195.83 0.59 42827.48 47785.47 2014-07-08 15:22:28.000 189 21195.86 0.60 42827.47 47785.47 2014-07-08 15:22:29.000 189 21195.86 0.58 42827.49 47785.49 2014-07-08 15:22:30.000 189 21195.87 0.58 42827.51 47785.50 2014-07-08 15:22:31.000 189 21195.92 0.59 42827.56 47785.52 2014-07-08 15:22:32.000 189 21195.94 0.58 42827.55 47785.52 2014-07-08 15:22:33.000 189 21195.98 0.59 42827.57 47785.60 2014-07-08 15:22:34.000 189 21196.00 0.59 42827.59 47785.61 2014-07-08 15:22:35.000 189 21196.04 0.56 42827.63 47785.65 2014-07-08 15:22:36.000 189 21196.07 0.56 42827.64 47785.71 2014-07-08 15:22:37.000 189 21196.11 0.55 42827.69 47785.77 2014-07-08 15:22:38.000 189 21196.11 0.57 42827.72 47785.81 2014-07-08 15:22:39.000 189 21196.11 0.57 42827.71 47785.85 2014-07-08 15:22:40.000 189 21196.14 0.55 42827.76 47785.86 2014-07-08 15:22:41.000 189 21196.18 0.56 42827.78 47785.91 2014-07-08 15:22:42.000 189 21196.17 0.55 42827.79 47785.92 2014-07-08 15:22:43.000 189 21196.21 0.53 42827.78 47785.94 2014-07-08 15:22:44.000 189 21196.21 0.54 42827.79 47785.93 2014-07-08 15:22:45.000 189 21196.25 0.57 42827.76 47785.98 2014-07-08 15:22:46.000 189 21196.24 0.56 42827.78 47785.96 2014-07-08 15:22:47.000 189 21196.24 0.55 42827.82 47785.99 2014-07-08 15:22:48.000 189 21196.20 0.54 42827.82 47785.97 2014-07-08 15:22:49.000 189 21196.22 0.48 42827.85 47785.97 2014-07-08 15:22:50.000 189 21196.20 0.43 42827.88 47786.00 2014-07-08 15:22:51.000 189 21196.21 0.42 42827.94 47786.02 2014-07-08 15:22:52.000 189 21196.16 0.42 42828.00 47786.08 2014-07-08 15:22:53.000 189 21196.15 0.39 42828.01 47786.10 2014-07-08 15:22:54.000 189 21196.16 0.39 42828.05 47786.13 2014-07-08 15:22:55.000 189 21196.20 0.46 42828.05 47786.16 2014-07-08 15:22:56.000 189 21196.23 0.51 42828.04 47786.20 2014-07-08 15:22:57.000 189 21196.27 0.53 42828.05 47786.21 2014-07-08 15:22:58.000 189 21196.26 0.51 42828.04 47786.19 2014-07-08 15:22:59.000 189 21196.21 0.50 42828.06 47786.20 2014-07-08 15:23:00.000 189 21196.18 0.51 42828.07 47786.18 2014-07-08 15:23:01.000 189 21196.17 0.50 42828.09 47786.20 2014-07-08 15:23:02.000 189 21196.16 0.49 42828.10 47786.19 2014-07-08 15:23:03.000 189 21196.18 0.49 42828.12 47786.20 2014-07-08 15:23:04.000 189 21196.19 0.48 42828.12 47786.22 2014-07-08 15:23:05.000 189 21196.21 0.48 42828.15 47786.23 2014-07-08 15:23:06.000 189 21196.21 0.47 42828.12 47786.25 2014-07-08 15:23:07.000 189 21196.21 0.46 42828.15 47786.25 2014-07-08 15:23:08.000 189 21196.22 0.47 42828.14 47786.27 2014-07-08 15:23:09.000 189 21196.21 0.53 42828.15 47786.26 2014-07-08 15:23:10.000 189 21196.23 0.56 42828.11 47786.24 2014-07-08 15:23:11.000 189 21196.24 0.60 42828.05 47786.20 2014-07-08 15:23:12.000 189 21196.26 0.63 42827.97 47786.18 2014-07-08 15:23:13.000 189 21196.27 0.64 42827.97 47786.16 2014-07-08 15:23:14.000 189 21196.28 0.64 42827.96 47786.12 2014-07-08 15:23:15.000 189 21196.30 0.64 42827.92 47786.11 2014-07-08 15:23:16.000 189 21196.31 0.63 42827.94 47786.11 2014-07-08 15:23:17.000 189 21196.32 0.64 42827.92 47786.10 2014-07-08 15:23:18.000 189 21196.30 0.67 42827.88 47786.10 2014-07-08 15:23:19.000 189 21196.27 0.74 42827.89 47786.09 2014-07-08 15:23:20.000 189 21196.26 0.74 42827.86 47786.06 2014-07-08 15:23:21.000 189 21196.26 0.77 42827.83 47786.02 2014-07-08 15:23:22.000 189 21196.29 0.75 42827.84 47786.01 2014-07-08 15:23:23.000 189 21196.26 0.78 42827.77 47786.00 2014-07-08 15:23:24.000 189 21196.29 0.78 42827.78 47785.96 2014-07-08 15:23:25.000 189 21196.29 0.75 42827.76 47785.94 2014-07-08 15:23:26.000 189 21196.28 0.74 42827.78 47785.95 2014-07-08 15:23:27.000 189 21196.28 0.75 42827.73 47785.94 2014-07-08 15:23:28.000 189 21196.29 0.77 42827.74 47785.94 2014-07-08 15:23:29.000 189 21196.33 0.69 42827.75 47785.94 2014-07-08 15:23:30.000 189 21196.37 0.62 42827.76 47785.97 2014-07-08 15:23:31.000 189 21196.36 0.59 42827.80 47786.01 2014-07-08 15:23:32.000 189 21196.36 0.59 42827.85 47786.05 2014-07-08 15:23:33.000 189 21196.41 0.59 42827.88 47786.07 2014-07-08 15:23:34.000 189 21196.40 0.58 42827.86 47786.10 2014-07-08 15:23:35.000 189 21196.41 0.55 42827.90 47786.11 2014-07-08 15:23:36.000 189 21196.41 0.52 42827.92 47786.14 2014-07-08 15:23:37.000 189 21196.40 0.49 42827.94 47786.16 2014-07-08 15:23:38.000 189 21196.43 0.46 42828.00 47786.21 2014-07-08 15:23:39.000 189 21196.45 0.46 42828.05 47786.25 2014-07-08 15:23:40.000 189 21196.44 0.47 42828.10 47786.28 2014-07-08 15:23:41.000 189 21196.43 0.45 42828.12 47786.32 2014-07-08 15:23:42.000 189 21196.44 0.46 42828.15 47786.34 2014-07-08 15:23:43.000 189 21196.50 0.45 42828.17 47786.37 2014-07-08 15:23:44.000 189 21196.54 0.46 42828.18 47786.40 2014-07-08 15:23:45.000 189 21196.57 0.51 42828.19 47786.46 2014-07-08 15:23:46.000 189 21196.61 0.56 42828.19 47786.47 2014-07-08 15:23:47.000 189 21196.65 0.54 42828.18 47786.46 2014-07-08 15:23:48.000 189 21196.66 0.56 42828.15 47786.48 2014-07-08 15:23:49.000 189 21196.69 0.56 42828.15 47786.50 2014-07-08 15:23:50.000 189 21196.70 0.55 42828.13 47786.48 2014-07-08 15:23:51.000 189 21196.68 0.56 42828.15 47786.46 2014-07-08 15:23:52.000 189 21196.65 0.56 42828.15 47786.50 2014-07-08 15:23:53.000 189 21196.64 0.54 42828.18 47786.46 2014-07-08 15:23:54.000 189 21196.63 0.51 42828.23 47786.51 2014-07-08 15:23:55.000 189 21196.65 0.49 42828.20 47786.49 2014-07-08 15:23:56.000 189 21196.64 0.49 42828.21 47786.50 2014-07-08 15:23:57.000 189 21196.63 0.46 42828.21 47786.50 2014-07-08 15:23:58.000 189 21196.63 0.48 42828.20 47786.48 2014-07-08 15:23:59.000 189 21196.63 0.47 42828.20 47786.50 2014-07-08 15:24:00.000 189 21196.64 0.46 42828.22 47786.50 2014-07-08 15:24:01.000 189 21196.63 0.46 42828.22 47786.51 2014-07-08 15:24:02.000 189 21196.64 0.45 42828.21 47786.52 2014-07-08 15:24:03.000 189 21196.65 0.44 42828.20 47786.51 2014-07-08 15:24:04.000 189 21196.67 0.40 42828.21 47786.51 2014-07-08 15:24:05.000 189 21196.70 0.38 42828.28 47786.56 2014-07-08 15:24:06.000 189 21196.68 0.35 42828.36 47786.59 2014-07-08 15:24:07.000 189 21196.73 0.34 42828.36 47786.62 2014-07-08 15:24:08.000 189 21196.78 0.33 42828.41 47786.69 2014-07-08 15:24:09.000 189 21196.81 0.33 42828.47 47786.71 2014-07-08 15:24:10.000 189 21196.81 0.31 42828.50 47786.78 2014-07-08 15:24:11.000 189 21196.84 0.35 42828.53 47786.81 2014-07-08 15:24:12.000 189 21196.84 0.36 42828.51 47786.84 2014-07-08 15:24:13.000 189 21196.81 0.41 42828.51 47786.86 2014-07-08 15:24:14.000 189 21196.79 0.46 42828.52 47786.84 2014-07-08 15:24:15.000 189 21196.82 0.48 42828.49 47786.83 2014-07-08 15:24:16.000 189 21196.79 0.58 42828.49 47786.83 2014-07-08 15:24:17.000 189 21196.71 0.71 42828.45 47786.81 2014-07-08 15:24:18.000 189 21196.67 0.77 42828.40 47786.74 2014-07-08 15:24:19.000 189 21196.67 0.81 42828.33 47786.68 2014-07-08 15:24:20.000 189 21196.67 0.82 42828.28 47786.63 2014-07-08 15:24:21.000 189 21196.72 0.82 42828.26 47786.59 2014-07-08 15:24:22.000 189 21196.74 0.82 42828.23 47786.59 2014-07-08 15:24:23.000 189 21196.73 0.86 42828.22 47786.58 2014-07-08 15:24:24.000 189 21196.75 0.92 42828.21 47786.55 2014-07-08 15:24:25.000 189 21196.77 0.94 42828.19 47786.54 2014-07-08 15:24:26.000 189 21196.76 0.97 42828.17 47786.53 2014-07-08 15:24:27.000 189 21196.76 0.97 42828.15 47786.51 2014-07-08 15:24:28.000 189 21196.74 1.01 42828.12 47786.52 2014-07-08 15:24:29.000 189 21196.72 1.02 42828.06 47786.45 2014-07-08 15:24:30.000 189 21196.67 1.06 42828.06 47786.46 2014-07-08 15:24:31.000 189 21196.64 1.13 42828.03 47786.44 2014-07-08 15:24:32.000 189 21196.61 1.15 42828.03 47786.39 2014-07-08 15:24:33.000 189 21196.59 1.17 42828.00 47786.38 2014-07-08 15:24:34.000 189 21196.60 1.20 42827.99 47786.36 2014-07-08 15:24:35.000 189 21196.63 1.21 42827.98 47786.33 2014-07-08 15:24:36.000 189 21196.63 1.24 42827.96 47786.32 2014-07-08 15:24:37.000 189 21196.62 1.30 42827.95 47786.32 2014-07-08 15:24:38.000 189 21196.63 1.33 42827.89 47786.28 2014-07-08 15:24:39.000 189 21196.63 1.32 42827.89 47786.29 2014-07-08 15:24:40.000 189 21196.65 1.32 42827.87 47786.27 2014-07-08 15:24:41.000 189 21196.71 1.30 42827.88 47786.25 2014-07-08 15:24:42.000 189 21196.76 1.27 42827.91 47786.31 2014-07-08 15:24:43.000 189 21196.78 1.20 42827.93 47786.33 2014-07-08 15:24:44.000 189 21196.85 1.12 42827.98 47786.39 2014-07-08 15:24:45.000 189 21196.87 1.00 42828.01 47786.41 2014-07-08 15:24:46.000 189 21196.85 0.92 42828.10 47786.50 2014-07-08 15:24:47.000 189 21196.86 0.93 42828.17 47786.58 2014-07-08 15:24:48.000 189 21196.89 0.95 42828.20 47786.65 2014-07-08 15:24:49.000 189 21196.93 0.95 42828.18 47786.67 2014-07-08 15:24:50.000 189 21196.96 0.96 42828.19 47786.70 2014-07-08 15:24:51.000 189 21196.97 1.00 42828.21 47786.71 2014-07-08 15:24:52.000 189 21196.95 0.98 42828.19 47786.71 2014-07-08 15:24:53.000 189 21196.98 0.99 42828.24 47786.72 2014-07-08 15:24:54.000 189 21197.01 1.02 42828.19 47786.71 2014-07-08 15:24:55.000 189 21197.04 1.03 42828.19 47786.74 2014-07-08 15:24:56.000 189 21197.02 1.05 42828.21 47786.75 2014-07-08 15:24:57.000 189 21197.07 1.05 42828.22 47786.75 2014-07-08 15:24:58.000 189 21197.08 1.07 42828.25 47786.76 2014-07-08 15:24:59.000 189 21197.10 1.07 42828.24 47786.77 2014-07-08 15:25:00.000 189 21197.09 1.11 42828.20 47786.76 2014-07-08 15:25:01.000 189 21197.11 1.12 42828.19 47786.76 2014-07-08 15:25:02.000 189 21197.15 1.10 42828.21 47786.78 2014-07-08 15:25:03.000 189 21197.14 1.11 42828.22 47786.77 2014-07-08 15:25:04.000 189 21197.13 1.09 42828.24 47786.77 2014-07-08 15:25:05.000 189 21197.13 1.09 42828.22 47786.79 2014-07-08 15:25:06.000 189 21197.11 1.07 42828.21 47786.79 2014-07-08 15:25:07.000 189 21197.13 1.02 42828.24 47786.79 2014-07-08 15:25:08.000 189 21197.14 1.03 42828.22 47786.80 2014-07-08 15:25:09.000 189 21197.13 1.04 42828.22 47786.81 2014-07-08 15:25:10.000 189 21197.13 1.04 42828.24 47786.82 2014-07-08 15:25:11.000 189 21197.14 1.06 42828.24 47786.84 2014-07-08 15:25:12.000 189 21197.07 1.09 42828.24 47786.84 2014-07-08 15:25:13.000 189 21197.09 1.06 42828.25 47786.82 2014-07-08 15:25:14.000 189 21197.15 1.02 42828.25 47786.81 2014-07-08 15:25:15.000 189 21197.17 1.01 42828.29 47786.81 2014-07-08 15:25:16.000 189 21197.20 1.00 42828.34 47786.87 2014-07-08 15:25:17.000 189 21197.17 0.99 42828.33 47786.89 2014-07-08 15:25:18.000 189 21197.15 1.03 42828.32 47786.91 2014-07-08 15:25:19.000 189 21197.15 1.08 42828.29 47786.90 2014-07-08 15:25:20.000 189 21197.13 1.13 42828.23 47786.87 2014-07-08 15:25:21.000 189 21197.09 1.16 42828.19 47786.82 2014-07-08 15:25:22.000 189 21197.08 1.16 42828.16 47786.79 2014-07-08 15:25:23.000 189 21197.08 1.16 42828.16 47786.74 2014-07-08 15:25:24.000 189 21197.09 1.15 42828.16 47786.74 2014-07-08 15:25:25.000 189 21197.10 1.11 42828.17 47786.71 2014-07-08 15:25:26.000 189 21197.09 1.06 42828.14 47786.72 2014-07-08 15:25:27.000 189 21197.09 1.08 42828.13 47786.74 2014-07-08 15:25:28.000 189 21197.07 1.09 42828.13 47786.73 2014-07-08 15:25:29.000 189 21197.07 1.08 42828.14 47786.73 2014-07-08 15:25:30.000 189 21197.09 1.07 42828.13 47786.72 2014-07-08 15:25:31.000 189 21197.13 1.08 42828.16 47786.72 2014-07-08 15:25:32.000 189 21197.14 1.09 42828.18 47786.73 2014-07-08 15:25:33.000 189 21197.17 1.09 42828.18 47786.72 2014-07-08 15:25:34.000 189 21197.13 1.07 42828.18 47786.76 2014-07-08 15:25:35.000 189 21197.11 1.03 42828.18 47786.74 2014-07-08 15:25:36.000 189 21197.07 1.03 42828.25 47786.78 2014-07-08 15:25:37.000 189 21197.00 1.03 42828.28 47786.81 2014-07-08 15:25:38.000 189 21197.00 1.01 42828.33 47786.81 2014-07-08 15:25:39.000 189 21197.00 1.02 42828.41 47786.87 2014-07-08 15:25:40.000 189 21196.98 1.01 42828.43 47786.88 2014-07-08 15:25:41.000 189 21196.97 1.01 42828.46 47786.90 2014-07-08 15:25:42.000 189 21196.94 1.00 42828.44 47786.90 2014-07-08 15:25:43.000 189 21196.90 0.99 42828.50 47786.91 2014-07-08 15:25:44.000 189 21196.89 0.99 42828.51 47786.92 2014-07-08 15:25:45.000 189 21196.82 0.99 42828.57 47786.93 2014-07-08 15:25:46.000 189 21196.76 1.00 42828.58 47786.95 2014-07-08 15:25:47.000 189 21196.66 0.99 42828.62 47786.95 2014-07-08 15:25:48.000 189 21196.58 0.99 42828.68 47786.93 2014-07-08 15:25:49.000 189 21196.60 0.99 42828.68 47786.94 2014-07-08 15:25:50.000 189 21196.62 1.03 42828.73 47786.96 2014-07-08 15:25:51.000 189 21196.60 1.07 42828.72 47787.00 2014-07-08 15:25:52.000 189 21196.58 1.08 42828.72 47786.97 2014-07-08 15:25:53.000 189 21196.55 1.13 42828.70 47786.97 2014-07-08 15:25:54.000 189 21196.51 1.17 42828.66 47786.95 2014-07-08 15:25:55.000 189 21196.48 1.20 42828.65 47786.94 2014-07-08 15:25:56.000 189 21196.46 1.22 42828.67 47786.86 2014-07-08 15:25:57.000 189 21196.43 1.20 42828.64 47786.84 2014-07-08 15:25:58.000 189 21196.43 1.16 42828.63 47786.84 2014-07-08 15:25:59.000 189 21196.42 1.15 42828.58 47786.86 2014-07-08 15:26:00.000 189 21196.43 1.15 42828.63 47786.87 2014-07-08 15:26:01.000 189 21196.40 1.15 42828.65 47786.86 2014-07-08 15:26:02.000 189 21196.38 1.14 42828.68 47786.86 2014-07-08 15:26:03.000 189 21196.36 1.12 42828.71 47786.88 2014-07-08 15:26:04.000 189 21196.36 1.09 42828.72 47786.88 2014-07-08 15:26:05.000 189 21196.34 1.09 42828.77 47786.89 2014-07-08 15:26:06.000 189 21196.33 1.07 42828.80 47786.93 2014-07-08 15:26:07.000 189 21196.31 1.04 42828.85 47786.93 2014-07-08 15:26:08.000 189 21196.31 1.04 42828.86 47786.98 2014-07-08 15:26:09.000 189 21196.32 1.08 42828.91 47787.02 2014-07-08 15:26:10.000 189 21196.37 1.08 42828.92 47787.03 2014-07-08 15:26:11.000 189 21196.42 1.08 42828.89 47787.06 2014-07-08 15:26:12.000 189 21196.38 1.10 42828.90 47787.09 2014-07-08 15:26:13.000 189 21196.34 1.16 42828.92 47787.06 2014-07-08 15:26:14.000 189 21196.34 1.20 42828.92 47787.07 2014-07-08 15:26:15.000 189 21196.29 1.26 42828.90 47787.02 2014-07-08 15:26:16.000 189 21196.29 1.29 42828.88 47787.02 2014-07-08 15:26:17.000 189 21196.30 1.35 42828.83 47787.01 2014-07-08 15:26:18.000 189 21196.27 1.39 42828.81 47786.97 2014-07-08 15:26:19.000 189 21196.26 1.40 42828.81 47786.96 2014-07-08 15:26:20.000 189 21196.26 1.42 42828.79 47786.94 2014-07-08 15:26:21.000 189 21196.25 1.44 42828.79 47786.95 2014-07-08 15:26:22.000 189 21196.26 1.46 42828.80 47786.90 2014-07-08 15:26:23.000 189 21196.25 1.46 42828.77 47786.91 2014-07-08 15:26:24.000 189 21196.27 1.48 42828.78 47786.89 2014-07-08 15:26:25.000 189 21196.25 1.49 42828.78 47786.88 2014-07-08 15:26:26.000 189 21196.25 1.49 42828.72 47786.90 2014-07-08 15:26:27.000 189 21196.27 1.49 42828.75 47786.89 2014-07-08 15:26:28.000 189 21196.28 1.45 42828.73 47786.89 2014-07-08 15:26:29.000 189 21196.27 1.41 42828.74 47786.88 2014-07-08 15:26:30.000 189 21196.32 1.34 42828.74 47786.89 2014-07-08 15:26:31.000 189 21196.33 1.30 42828.79 47786.89 2014-07-08 15:26:32.000 189 21196.32 1.24 42828.85 47786.95 2014-07-08 15:26:33.000 189 21196.32 1.20 42828.90 47787.00 2014-07-08 15:26:34.000 189 21196.34 1.23 42828.88 47787.01 2014-07-08 15:26:35.000 189 21196.35 1.27 42828.86 47787.02 2014-07-08 15:26:36.000 189 21196.38 1.29 42828.85 47787.03 2014-07-08 15:26:37.000 189 21196.41 1.28 42828.89 47787.03 2014-07-08 15:26:38.000 189 21196.44 1.17 42828.91 47787.03 2014-07-08 15:26:39.000 189 21196.52 0.99 42828.94 47787.07 2014-07-08 15:26:40.000 189 21196.58 0.85 42829.05 47787.17 2014-07-08 15:26:41.000 189 21196.62 0.76 42829.14 47787.28 2014-07-08 15:26:42.000 189 21196.64 0.74 42829.19 47787.42 2014-07-08 15:26:43.000 189 21196.64 0.72 42829.29 47787.47 2014-07-08 15:26:44.000 189 21196.61 0.75 42829.36 47787.54 2014-07-08 15:26:45.000 189 21196.64 0.83 42829.37 47787.55 2014-07-08 15:26:46.000 189 21196.67 0.84 42829.36 47787.57 2014-07-08 15:26:47.000 189 21196.67 0.87 42829.36 47787.59 2014-07-08 15:26:48.000 189 21196.70 0.90 42829.32 47787.57 2014-07-08 15:26:49.000 189 21196.77 0.89 42829.29 47787.58 2014-07-08 15:26:50.000 189 21196.78 0.90 42829.30 47787.59 2014-07-08 15:26:51.000 189 21196.80 0.93 42829.32 47787.60 2014-07-08 15:26:52.000 189 21196.83 0.94 42829.29 47787.62 2014-07-08 15:26:53.000 189 21196.79 1.00 42829.29 47787.60 2014-07-08 15:26:54.000 189 21196.81 1.05 42829.28 47787.57 2014-07-08 15:26:55.000 189 21196.84 1.08 42829.25 47787.58 2014-07-08 15:26:56.000 189 21196.86 1.11 42829.22 47787.54 2014-07-08 15:26:57.000 189 21196.85 1.13 42829.22 47787.54 2014-07-08 15:26:58.000 189 21196.88 1.12 42829.21 47787.53 2014-07-08 15:26:59.000 189 21196.88 1.15 42829.23 47787.58 2014-07-08 15:27:00.000 189 21196.88 1.17 42829.21 47787.57 2014-07-08 15:27:01.000 189 21196.88 1.20 42829.18 47787.57 2014-07-08 15:27:02.000 189 21196.90 1.23 42829.15 47787.57 2014-07-08 15:27:03.000 189 21196.93 1.23 42829.14 47787.57 2014-07-08 15:27:04.000 189 21196.97 1.25 42829.16 47787.55 2014-07-08 15:27:05.000 189 21197.00 1.25 42829.15 47787.57 2014-07-08 15:27:06.000 189 21197.01 1.24 42829.14 47787.58 2014-07-08 15:27:07.000 189 21197.03 1.23 42829.15 47787.59 2014-07-08 15:27:08.000 189 21197.08 1.22 42829.16 47787.59 2014-07-08 15:27:09.000 189 21197.13 1.20 42829.14 47787.62 2014-07-08 15:27:10.000 189 21197.17 1.20 42829.17 47787.63 2014-07-08 15:27:11.000 189 21197.17 1.19 42829.17 47787.64 2014-07-08 15:27:12.000 189 21197.17 1.16 42829.17 47787.65 2014-07-08 15:27:13.000 189 21197.18 1.14 42829.21 47787.67 2014-07-08 15:27:14.000 189 21197.19 1.14 42829.22 47787.68 2014-07-08 15:27:15.000 189 21197.21 1.16 42829.26 47787.72 2014-07-08 15:27:16.000 189 21197.17 1.17 42829.27 47787.70 2014-07-08 15:27:17.000 189 21197.15 1.18 42829.25 47787.71 2014-07-08 15:27:18.000 189 21197.15 1.14 42829.22 47787.69 2014-07-08 15:27:19.000 189 21197.11 1.13 42829.21 47787.70 2014-07-08 15:27:20.000 189 21197.11 1.10 42829.22 47787.70 2014-07-08 15:27:21.000 189 21197.06 1.09 42829.23 47787.69 2014-07-08 15:27:22.000 189 21197.03 1.09 42829.22 47787.67 2014-07-08 15:27:23.000 189 21197.04 1.11 42829.18 47787.63 2014-07-08 15:27:24.000 189 21196.99 1.15 42829.16 47787.60 2014-07-08 15:27:25.000 189 21196.98 1.18 42829.12 47787.56 2014-07-08 15:27:26.000 189 21196.99 1.20 42829.11 47787.55 2014-07-08 15:27:27.000 189 21196.99 1.22 42829.09 47787.51 2014-07-08 15:27:28.000 189 21196.99 1.23 42829.11 47787.51 2014-07-08 15:27:29.000 189 21196.99 1.24 42829.12 47787.52 2014-07-08 15:27:30.000 189 21197.01 1.26 42829.13 47787.50 2014-07-08 15:27:31.000 189 21197.00 1.26 42829.14 47787.53 2014-07-08 15:27:32.000 189 21196.98 1.28 42829.13 47787.53 2014-07-08 15:27:33.000 189 21197.03 1.29 42829.15 47787.53 2014-07-08 15:27:34.000 189 21197.05 1.30 42829.18 47787.56 2014-07-08 15:27:35.000 189 21197.07 1.28 42829.20 47787.58 2014-07-08 15:27:36.000 189 21197.08 1.29 42829.19 47787.60 2014-07-08 15:27:37.000 189 21197.14 1.31 42829.21 47787.61 2014-07-08 15:27:38.000 189 21197.13 1.33 42829.22 47787.62 2014-07-08 15:27:39.000 189 21197.16 1.30 42829.24 47787.66 2014-07-08 15:27:40.000 189 21197.19 1.30 42829.24 47787.66 2014-07-08 15:27:41.000 189 21197.19 1.31 42829.28 47787.67 2014-07-08 15:27:42.000 189 21197.23 1.32 42829.26 47787.67 2014-07-08 15:27:43.000 189 21197.28 1.35 42829.24 47787.73 2014-07-08 15:27:44.000 189 21197.33 1.39 42829.25 47787.72 2014-07-08 15:27:45.000 189 21197.36 1.44 42829.23 47787.76 2014-07-08 15:27:46.000 189 21197.38 1.48 42829.23 47787.74 2014-07-08 15:27:47.000 189 21197.42 1.49 42829.17 47787.72 2014-07-08 15:27:48.000 189 21197.41 1.49 42829.15 47787.70 2014-07-08 15:27:49.000 189 21197.43 1.51 42829.07 47787.69 2014-07-08 15:27:50.000 189 21197.46 1.53 42829.08 47787.68 2014-07-08 15:27:51.000 189 21197.47 1.54 42829.07 47787.68 2014-07-08 15:27:52.000 189 21197.46 1.59 42829.06 47787.67 2014-07-08 15:27:53.000 189 21197.42 1.65 42828.98 47787.63 2014-07-08 15:27:54.000 189 21197.40 1.68 42828.96 47787.59 2014-07-08 15:27:55.000 189 21197.42 1.71 42828.95 47787.56 2014-07-08 15:27:56.000 189 21197.42 1.73 42828.91 47787.52 2014-07-08 15:27:57.000 189 21197.42 1.73 42828.89 47787.51 2014-07-08 15:27:58.000 189 21197.42 1.73 42828.86 47787.49 2014-07-08 15:27:59.000 189 21197.48 1.74 42828.85 47787.45 2014-07-08 15:28:00.000 189 21197.49 1.76 42828.80 47787.46 2014-07-08 15:28:01.000 189 21197.49 1.76 42828.82 47787.47 2014-07-08 15:28:02.000 189 21197.50 1.79 42828.81 47787.45 2014-07-08 15:28:03.000 189 21197.55 1.79 42828.74 47787.40 2014-07-08 15:28:04.000 189 21197.67 1.68 42828.77 47787.45 2014-07-08 15:28:05.000 189 21197.73 1.61 42828.84 47787.50 2014-07-08 15:28:06.000 189 21197.76 1.60 42828.89 47787.56 2014-07-08 15:28:07.000 189 21197.77 1.61 42828.89 47787.63 2014-07-08 15:28:08.000 189 21197.77 1.65 42828.91 47787.65 2014-07-08 15:28:09.000 189 21197.75 1.70 42828.89 47787.67 2014-07-08 15:28:10.000 189 21197.75 1.74 42828.89 47787.64 2014-07-08 15:28:11.000 189 21197.76 1.77 42828.86 47787.63 2014-07-08 15:28:12.000 189 21197.71 1.80 42828.86 47787.59 2014-07-08 15:28:13.000 189 21197.65 1.87 42828.83 47787.59 2014-07-08 15:28:14.000 189 21197.59 1.94 42828.83 47787.56 2014-07-08 15:28:15.000 189 21197.57 1.98 42828.78 47787.51 2014-07-08 15:28:16.000 189 21197.55 2.01 42828.77 47787.50 2014-07-08 15:28:17.000 189 21197.50 2.06 42828.77 47787.47 2014-07-08 15:28:18.000 189 21197.49 2.10 42828.76 47787.43 2014-07-08 15:28:19.000 189 21197.47 2.10 42828.72 47787.43 2014-07-08 15:28:20.000 189 21197.51 2.12 42828.74 47787.38 2014-07-08 15:28:21.000 189 21197.54 2.12 42828.73 47787.40 2014-07-08 15:28:22.000 189 21197.53 2.10 42828.74 47787.41 2014-07-08 15:28:23.000 189 21197.50 2.13 42828.77 47787.41 2014-07-08 15:28:24.000 189 21197.48 2.16 42828.74 47787.43 2014-07-08 15:28:25.000 189 21197.45 2.19 42828.73 47787.40 2014-07-08 15:28:26.000 189 21197.42 2.19 42828.73 47787.40 2014-07-08 15:28:27.000 189 21197.35 2.19 42828.74 47787.37 2014-07-08 15:28:28.000 189 21197.35 2.21 42828.72 47787.34 2014-07-08 15:28:29.000 189 21197.29 2.20 42828.74 47787.32 2014-07-08 15:28:30.000 189 21197.27 2.19 42828.73 47787.33 2014-07-08 15:28:31.000 189 21197.26 2.22 42828.72 47787.32 2014-07-08 15:28:32.000 189 21197.18 2.38 42828.70 47787.30 2014-07-08 15:28:33.000 189 21197.12 2.53 42828.60 47787.22 2014-07-08 15:28:34.000 189 21197.14 2.55 42828.47 47787.10 2014-07-08 15:28:35.000 189 21197.20 2.45 42828.43 47787.02 2014-07-08 15:28:36.000 189 21197.26 2.30 42828.46 47787.01 2014-07-08 15:28:37.000 189 21197.31 2.21 42828.49 47787.06 2014-07-08 15:28:38.000 189 21197.38 2.16 42828.55 47787.12 2014-07-08 15:28:39.000 189 21197.41 2.11 42828.61 47787.22 2014-07-08 15:28:40.000 189 21197.44 2.09 42828.63 47787.26 2014-07-08 15:28:41.000 189 21197.45 2.13 42828.62 47787.30 2014-07-08 15:28:42.000 189 21197.45 2.26 42828.58 47787.30 2014-07-08 15:28:43.000 189 21197.44 2.33 42828.55 47787.27 2014-07-08 15:28:44.000 189 21197.46 2.31 42828.48 47787.20 2014-07-08 15:28:45.000 189 21197.51 2.25 42828.51 47787.19 2014-07-08 15:28:46.000 189 21197.55 2.18 42828.54 47787.21 2014-07-08 15:28:47.000 189 21197.56 2.16 42828.56 47787.23 2014-07-08 15:28:48.000 189 21197.53 2.19 42828.60 47787.30 2014-07-08 15:28:49.000 189 21197.50 2.25 42828.57 47787.30 2014-07-08 15:28:50.000 189 21197.45 2.32 42828.51 47787.29 2014-07-08 15:28:51.000 189 21197.42 2.34 42828.48 47787.23 2014-07-08 15:28:52.000 189 21197.40 2.38 42828.48 47787.15 2014-07-08 15:28:53.000 189 21197.36 2.40 42828.47 47787.15 2014-07-08 15:28:54.000 189 21197.40 2.41 42828.46 47787.12 2014-07-08 15:28:55.000 189 21197.43 2.37 42828.43 47787.13 2014-07-08 15:28:56.000 189 21197.44 2.40 42828.44 47787.13 2014-07-08 15:28:57.000 189 21197.41 2.48 42828.43 47787.13 2014-07-08 15:28:58.000 189 21197.40 2.54 42828.43 47787.12 2014-07-08 15:28:59.000 189 21197.40 2.53 42828.42 47787.07 2014-07-08 15:29:00.000 189 21197.46 2.56 42828.38 47787.05 2014-07-08 15:29:01.000 189 21197.46 2.51 42828.41 47787.04 2014-07-08 15:29:02.000 189 21197.50 2.44 42828.38 47787.07 2014-07-08 15:29:03.000 189 21197.51 2.40 42828.42 47787.08 2014-07-08 15:29:04.000 189 21197.58 2.30 42828.47 47787.13 2014-07-08 15:29:05.000 189 21197.65 2.23 42828.50 47787.17 2014-07-08 15:29:06.000 189 21197.69 2.19 42828.59 47787.28 2014-07-08 15:29:07.000 189 21197.75 2.16 42828.66 47787.39 2014-07-08 15:29:08.000 189 21197.76 2.18 42828.73 47787.46 2014-07-08 15:29:09.000 189 21197.82 2.19 42828.78 47787.52 2014-07-08 15:29:10.000 189 21197.85 2.23 42828.80 47787.56 2014-07-08 15:29:11.000 189 21197.83 2.30 42828.76 47787.57 2014-07-08 15:29:12.000 189 21197.80 2.34 42828.75 47787.55 2014-07-08 15:29:13.000 189 21197.82 2.34 42828.75 47787.56 2014-07-08 15:29:14.000 189 21197.82 2.33 42828.76 47787.57 2014-07-08 15:29:15.000 189 21197.87 2.33 42828.81 47787.60 2014-07-08 15:29:16.000 189 21197.86 2.37 42828.83 47787.63 2014-07-08 15:29:17.000 189 21197.87 2.48 42828.80 47787.64 2014-07-08 15:29:18.000 189 21197.85 2.59 42828.75 47787.59 2014-07-08 15:29:19.000 189 21197.87 2.63 42828.71 47787.57 2014-07-08 15:29:20.000 189 21197.82 2.65 42828.64 47787.53 2014-07-08 15:29:21.000 189 21197.84 2.68 42828.64 47787.49 2014-07-08 15:29:22.000 189 21197.90 2.66 42828.66 47787.49 2014-07-08 15:29:23.000 189 21197.94 2.66 42828.64 47787.48 2014-07-08 15:29:24.000 189 21197.98 2.65 42828.60 47787.50 2014-07-08 15:29:25.000 189 21197.98 2.63 42828.62 47787.50 2014-07-08 15:29:26.000 189 21197.99 2.64 42828.67 47787.50 2014-07-08 15:29:27.000 189 21197.99 2.63 42828.65 47787.54 2014-07-08 15:29:28.000 189 21198.02 2.62 42828.69 47787.53 2014-07-08 15:29:29.000 189 21198.03 2.65 42828.68 47787.56 2014-07-08 15:29:30.000 189 21198.07 2.63 42828.65 47787.56 2014-07-08 15:29:31.000 189 21198.12 2.60 42828.66 47787.59 2014-07-08 15:29:32.000 189 21198.13 2.54 42828.65 47787.62 2014-07-08 15:29:33.000 189 21198.06 2.49 42828.70 47787.62 2014-07-08 15:29:34.000 189 21198.00 2.43 42828.76 47787.62 2014-07-08 15:29:35.000 189 21197.98 2.36 42828.86 47787.67 2014-07-08 15:29:36.000 189 21197.91 2.33 42828.92 47787.73 2014-07-08 15:29:37.000 189 21197.88 2.32 42828.96 47787.77 2014-07-08 15:29:38.000 189 21197.88 2.34 42828.99 47787.79 2014-07-08 15:29:39.000 189 21197.87 2.38 42829.04 47787.84 2014-07-08 15:29:40.000 189 21197.82 2.41 42829.08 47787.83 2014-07-08 15:29:41.000 189 21197.79 2.42 42829.07 47787.84 2014-07-08 15:29:42.000 189 21197.81 2.42 42829.09 47787.86 2014-07-08 15:29:43.000 189 21197.80 2.45 42829.12 47787.86 2014-07-08 15:29:44.000 189 21197.81 2.43 42829.12 47787.88 2014-07-08 15:29:45.000 189 21197.80 2.40 42829.18 47787.90 2014-07-08 15:29:46.000 189 21197.80 2.37 42829.18 47787.90 2014-07-08 15:29:47.000 189 21197.80 2.34 42829.24 47787.93 2014-07-08 15:29:48.000 189 21197.80 2.32 42829.26 47787.95 2014-07-08 15:29:49.000 189 21197.81 2.29 42829.26 47787.97 2014-07-08 15:29:50.000 189 21197.83 2.27 42829.25 47787.98 2014-07-08 15:29:51.000 189 21197.85 2.22 42829.28 47788.00 2014-07-08 15:29:52.000 189 21197.90 2.17 42829.31 47788.05 2014-07-08 15:29:53.000 189 21197.92 2.10 42829.35 47788.08 2014-07-08 15:29:54.000 189 21197.92 2.05 42829.37 47788.14 2014-07-08 15:29:55.000 189 21197.90 2.03 42829.38 47788.16 2014-07-08 15:29:56.000 189 21197.91 2.00 42829.42 47788.20 2014-07-08 15:29:57.000 189 21197.93 2.00 42829.47 47788.23 2014-07-08 15:29:58.000 189 21197.93 2.00 42829.51 47788.23 2014-07-08 15:29:59.000 189 21197.94 2.01 42829.52 47788.31 2014-07-08 15:30:00.000 189 21197.92 2.05 42829.54 47788.31 2014-07-08 15:30:01.000 189 21197.88 2.10 42829.55 47788.33 2014-07-08 15:30:02.000 189 21197.82 2.15 42829.62 47788.32 2014-07-08 15:30:03.000 189 21197.75 2.22 42829.66 47788.36 2014-07-08 15:30:04.000 189 21197.72 2.24 42829.65 47788.34 2014-07-08 15:30:05.000 189 21197.67 2.28 42829.67 47788.34 2014-07-08 15:30:06.000 189 21197.60 2.30 42829.72 47788.31 2014-07-08 15:30:07.000 189 21197.54 2.32 42829.72 47788.29 2014-07-08 15:30:08.000 189 21197.51 2.38 42829.72 47788.28 2014-07-08 15:30:09.000 189 21197.52 2.40 42829.70 47788.31 2014-07-08 15:30:10.000 189 21197.50 2.45 42829.73 47788.27 2014-07-08 15:30:11.000 189 21197.52 2.51 42829.71 47788.23 2014-07-08 15:30:12.000 189 21197.52 2.53 42829.67 47788.22 2014-07-08 15:30:13.000 189 21197.51 2.54 42829.63 47788.22 2014-07-08 15:30:14.000 189 21197.54 2.52 42829.62 47788.23 2014-07-08 15:30:15.000 189 21197.54 2.49 42829.63 47788.19 2014-07-08 15:30:16.000 189 21197.55 2.47 42829.65 47788.22 2014-07-08 15:30:17.000 189 21197.51 2.46 42829.68 47788.21 2014-07-08 15:30:18.000 189 21197.51 2.45 42829.71 47788.24 2014-07-08 15:30:19.000 189 21197.53 2.47 42829.72 47788.26 2014-07-08 15:30:20.000 189 21197.52 2.49 42829.71 47788.28 2014-07-08 15:30:21.000 189 21197.52 2.46 42829.69 47788.27 2014-07-08 15:30:22.000 189 21197.51 2.48 42829.73 47788.29 2014-07-08 15:30:23.000 189 21197.49 2.48 42829.74 47788.28 2014-07-08 15:30:24.000 189 21197.49 2.49 42829.75 47788.29 2014-07-08 15:30:25.000 189 21197.53 2.45 42829.79 47788.30 2014-07-08 15:30:26.000 189 21197.57 2.38 42829.81 47788.32 2014-07-08 15:30:27.000 189 21197.55 2.29 42829.85 47788.36 2014-07-08 15:30:28.000 189 21197.53 2.28 42829.90 47788.40 2014-07-08 15:30:29.000 189 21197.56 2.29 42829.93 47788.43 2014-07-08 15:30:30.000 189 21197.58 2.31 42829.93 47788.49 2014-07-08 15:30:31.000 189 21197.59 2.31 42829.91 47788.49 2014-07-08 15:30:32.000 189 21197.58 2.35 42829.94 47788.49 2014-07-08 15:30:33.000 189 21197.58 2.37 42829.94 47788.49 2014-07-08 15:30:34.000 189 21197.56 2.42 42829.90 47788.50 2014-07-08 15:30:35.000 189 21197.54 2.43 42829.88 47788.47 2014-07-08 15:30:36.000 189 21197.52 2.44 42829.87 47788.45 2014-07-08 15:30:37.000 189 21197.51 2.44 42829.90 47788.43 2014-07-08 15:30:38.000 189 21197.52 2.40 42829.89 47788.42 2014-07-08 15:30:39.000 189 21197.56 2.34 42829.94 47788.43 2014-07-08 15:30:40.000 189 21197.58 2.27 42830.01 47788.49 2014-07-08 15:30:41.000 189 21197.64 2.22 42830.08 47788.56 2014-07-08 15:30:42.000 189 21197.64 2.20 42830.10 47788.60 2014-07-08 15:30:43.000 189 21197.65 2.19 42830.13 47788.67 2014-07-08 15:30:44.000 189 21197.65 2.18 42830.13 47788.69 2014-07-08 15:30:45.000 189 21197.64 2.18 42830.17 47788.75 2014-07-08 15:30:46.000 189 21197.57 2.18 42830.20 47788.74 2014-07-08 15:30:47.000 189 21197.50 2.18 42830.23 47788.76 2014-07-08 15:30:48.000 189 21197.45 2.24 42830.25 47788.74 2014-07-08 15:30:49.000 189 21197.41 2.29 42830.26 47788.71 2014-07-08 15:30:50.000 189 21197.37 2.32 42830.23 47788.68 2014-07-08 15:30:51.000 189 21197.33 2.38 42830.19 47788.67 2014-07-08 15:30:52.000 189 21197.32 2.44 42830.21 47788.65 2014-07-08 15:30:53.000 189 21197.31 2.46 42830.20 47788.61 2014-07-08 15:30:54.000 189 21197.30 2.48 42830.18 47788.59 2014-07-08 15:30:55.000 189 21197.28 2.52 42830.17 47788.58 2014-07-08 15:30:56.000 189 21197.29 2.53 42830.12 47788.55 2014-07-08 15:30:57.000 189 21197.28 2.53 42830.09 47788.52 2014-07-08 15:30:58.000 189 21197.26 2.55 42830.10 47788.50 2014-07-08 15:30:59.000 189 21197.27 2.57 42830.11 47788.49 2014-07-08 15:31:00.000 189 21197.28 2.53 42830.11 47788.48 2014-07-08 15:31:01.000 189 21197.28 2.50 42830.10 47788.49 2014-07-08 15:31:02.000 189 21197.31 2.51 42830.10 47788.48 2014-07-08 15:31:03.000 189 21197.32 2.49 42830.07 47788.53 2014-07-08 15:31:04.000 189 21197.34 2.47 42830.07 47788.55 2014-07-08 15:31:05.000 189 21197.35 2.50 42830.05 47788.55 2014-07-08 15:31:06.000 189 21197.32 2.53 42830.04 47788.54 2014-07-08 15:31:07.000 189 21197.33 2.55 42830.01 47788.50 2014-07-08 15:31:08.000 189 21197.33 2.56 42829.96 47788.48 2014-07-08 15:31:09.000 189 21197.34 2.57 42829.95 47788.43 2014-07-08 15:31:10.000 189 21197.34 2.57 42829.94 47788.42 2014-07-08 15:31:11.000 189 21197.35 2.56 42829.91 47788.38 2014-07-08 15:31:12.000 189 21197.33 2.62 42829.86 47788.38 2014-07-08 15:31:13.000 189 21197.31 2.65 42829.88 47788.35 2014-07-08 15:31:14.000 189 21197.31 2.67 42829.84 47788.32 2014-07-08 15:31:15.000 189 21197.26 2.70 42829.81 47788.32 2014-07-08 15:31:16.000 189 21197.25 2.75 42829.84 47788.29 2014-07-08 15:31:17.000 189 21197.23 2.80 42829.81 47788.25 2014-07-08 15:31:18.000 189 21197.19 2.81 42829.76 47788.23 2014-07-08 15:31:19.000 189 21197.20 2.81 42829.77 47788.20 2014-07-08 15:31:20.000 189 21197.19 2.82 42829.75 47788.16 2014-07-08 15:31:21.000 189 21197.18 2.82 42829.71 47788.17 2014-07-08 15:31:22.000 189 21197.18 2.79 42829.71 47788.14 2014-07-08 15:31:23.000 189 21197.17 2.79 42829.72 47788.13 2014-07-08 15:31:24.000 189 21197.19 2.79 42829.70 47788.12 2014-07-08 15:31:25.000 189 21197.21 2.81 42829.70 47788.15 2014-07-08 15:31:26.000 189 21197.19 2.84 42829.66 47788.10 2014-07-08 15:31:27.000 189 21197.17 2.89 42829.63 47788.09 2014-07-08 15:31:28.000 189 21197.13 2.89 42829.63 47788.06 2014-07-08 15:31:29.000 189 21197.14 2.91 42829.61 47788.02 2014-07-08 15:31:30.000 189 21197.17 2.88 42829.61 47788.02 2014-07-08 15:31:31.000 189 21197.19 2.86 42829.63 47788.05 2014-07-08 15:31:32.000 189 21197.16 2.88 42829.61 47788.01 2014-07-08 15:31:33.000 189 21197.14 2.91 42829.59 47788.06 2014-07-08 15:31:34.000 189 21197.12 2.93 42829.59 47788.05 2014-07-08 15:31:35.000 189 21197.14 2.94 42829.63 47788.05 2014-07-08 15:31:36.000 189 21197.15 2.98 42829.65 47788.08 2014-07-08 15:31:37.000 189 21197.12 3.02 42829.64 47788.06 2014-07-08 15:31:38.000 189 21197.14 3.11 42829.59 47788.06 2014-07-08 15:31:39.000 189 21197.09 3.21 42829.59 47788.05 2014-07-08 15:31:40.000 189 21197.07 3.31 42829.51 47787.97 2014-07-08 15:31:41.000 189 21197.05 3.37 42829.42 47787.89 2014-07-08 15:31:42.000 189 21197.02 3.44 42829.37 47787.84 2014-07-08 15:31:43.000 189 21197.00 3.45 42829.31 47787.77 2014-07-08 15:31:44.000 189 21196.96 3.44 42829.33 47787.73 2014-07-08 15:31:45.000 189 21196.96 3.43 42829.34 47787.72 2014-07-08 15:31:46.000 189 21196.94 3.42 42829.35 47787.71 2014-07-08 15:31:47.000 189 21196.88 3.44 42829.32 47787.67 2014-07-08 15:31:48.000 189 21196.90 3.47 42829.29 47787.66 2014-07-08 15:31:49.000 189 21196.92 3.53 42829.28 47787.66 2014-07-08 15:31:50.000 189 21196.90 3.55 42829.26 47787.66 2014-07-08 15:31:51.000 189 21196.90 3.55 42829.27 47787.64 2014-07-08 15:31:52.000 189 21196.86 3.54 42829.27 47787.62 2014-07-08 15:31:53.000 189 21196.86 3.52 42829.29 47787.64 2014-07-08 15:31:54.000 189 21196.88 3.53 42829.28 47787.61 2014-07-08 15:31:55.000 189 21196.85 3.54 42829.29 47787.64 2014-07-08 15:31:56.000 189 21196.90 3.57 42829.29 47787.63 2014-07-08 15:31:57.000 189 21196.91 3.60 42829.25 47787.61 2014-07-08 15:31:58.000 189 21196.91 3.63 42829.24 47787.62 2014-07-08 15:31:59.000 189 21196.87 3.62 42829.24 47787.59 2014-07-08 15:32:00.000 189 21196.82 3.61 42829.22 47787.57 2014-07-08 15:32:01.000 189 21196.75 3.61 42829.25 47787.56 2014-07-08 15:32:02.000 189 21196.70 3.62 42829.25 47787.55 2014-07-08 15:32:03.000 189 21196.68 3.58 42829.30 47787.54 2014-07-08 15:32:04.000 189 21196.68 3.54 42829.35 47787.53 2014-07-08 15:32:05.000 189 21196.66 3.52 42829.34 47787.56 2014-07-08 15:32:06.000 189 21196.71 3.51 42829.37 47787.56 2014-07-08 15:32:07.000 189 21196.74 3.51 42829.37 47787.61 2014-07-08 15:32:08.000 189 21196.77 3.50 42829.36 47787.64 2014-07-08 15:32:09.000 189 21196.80 3.50 42829.39 47787.66 2014-07-08 15:32:10.000 189 21196.85 3.51 42829.40 47787.70 2014-07-08 15:32:11.000 189 21196.83 3.50 42829.44 47787.73 2014-07-08 15:32:12.000 189 21196.84 3.50 42829.47 47787.73 2014-07-08 15:32:13.000 189 21196.88 3.50 42829.49 47787.75 2014-07-08 15:32:14.000 189 21196.92 3.52 42829.46 47787.80 2014-07-08 15:32:15.000 189 21197.00 3.52 42829.42 47787.80 2014-07-08 15:32:16.000 189 21197.07 3.46 42829.47 47787.84 2014-07-08 15:32:17.000 189 21197.11 3.43 42829.46 47787.88 2014-07-08 15:32:18.000 189 21197.16 3.42 42829.48 47787.93 2014-07-08 15:32:19.000 189 21197.16 3.40 42829.49 47787.96 2014-07-08 15:32:20.000 189 21197.19 3.39 42829.56 47788.00 2014-07-08 15:32:21.000 189 21197.20 3.37 42829.57 47788.01 2014-07-08 15:32:22.000 189 21197.19 3.36 42829.58 47788.02 2014-07-08 15:32:23.000 189 21197.24 3.35 42829.61 47788.05 2014-07-08 15:32:24.000 189 21197.26 3.35 42829.64 47788.07 2014-07-08 15:32:25.000 189 21197.31 3.31 42829.61 47788.12 2014-07-08 15:32:26.000 189 21197.36 3.29 42829.65 47788.14 2014-07-08 15:32:27.000 189 21197.42 3.28 42829.69 47788.21 2014-07-08 15:32:28.000 189 21197.45 3.29 42829.72 47788.24 2014-07-08 15:32:29.000 189 21197.45 3.32 42829.71 47788.26 2014-07-08 15:32:30.000 189 21197.42 3.35 42829.72 47788.28 2014-07-08 15:32:31.000 189 21197.38 3.38 42829.68 47788.23 2014-07-08 15:32:32.000 189 21197.38 3.41 42829.66 47788.20 2014-07-08 15:32:33.000 189 21197.40 3.42 42829.64 47788.17 2014-07-08 15:32:34.000 189 21197.39 3.42 42829.62 47788.16 2014-07-08 15:32:35.000 189 21197.35 3.42 42829.61 47788.12 2014-07-08 15:32:36.000 189 21197.35 3.43 42829.59 47788.13 2014-07-08 15:32:37.000 189 21197.34 3.46 42829.60 47788.11 2014-07-08 15:32:38.000 189 21197.32 3.49 42829.58 47788.09 2014-07-08 15:32:39.000 189 21197.32 3.50 42829.57 47788.06 2014-07-08 15:32:40.000 189 21197.35 3.47 42829.54 47788.04 2014-07-08 15:32:41.000 189 21197.35 3.48 42829.54 47788.05 2014-07-08 15:32:42.000 189 21197.36 3.50 42829.53 47788.07 2014-07-08 15:32:43.000 189 21197.36 3.53 42829.50 47788.05 2014-07-08 15:32:44.000 189 21197.40 3.51 42829.51 47788.05 2014-07-08 15:32:45.000 189 21197.47 3.46 42829.58 47788.08 2014-07-08 15:32:46.000 189 21197.54 3.37 42829.59 47788.15 2014-07-08 15:32:47.000 189 21197.62 3.32 42829.67 47788.22 2014-07-08 15:32:48.000 189 21197.69 3.31 42829.71 47788.29 2014-07-08 15:32:49.000 189 21197.72 3.28 42829.75 47788.37 2014-07-08 15:32:50.000 189 21197.79 3.27 42829.79 47788.45 2014-07-08 15:32:51.000 189 21197.80 3.28 42829.83 47788.46 2014-07-08 15:32:52.000 189 21197.81 3.25 42829.85 47788.53 2014-07-08 15:32:53.000 189 21197.77 3.30 42829.86 47788.54 2014-07-08 15:32:54.000 189 21197.77 3.34 42829.85 47788.57 2014-07-08 15:32:55.000 189 21197.75 3.34 42829.86 47788.54 2014-07-08 15:32:56.000 189 21197.74 3.37 42829.84 47788.53 2014-07-08 15:32:57.000 189 21197.75 3.42 42829.85 47788.52 2014-07-08 15:32:58.000 189 21197.72 3.42 42829.83 47788.51 2014-07-08 15:32:59.000 189 21197.71 3.41 42829.80 47788.49 2014-07-08 15:33:00.000 189 21197.70 3.41 42829.79 47788.46 2014-07-08 15:33:01.000 189 21197.68 3.41 42829.81 47788.46 2014-07-08 15:33:02.000 189 21197.67 3.37 42829.82 47788.47 2014-07-08 15:33:03.000 189 21197.61 3.32 42829.86 47788.45 2014-07-08 15:33:04.000 189 21197.58 3.33 42829.89 47788.46 2014-07-08 15:33:05.000 189 21197.61 3.36 42829.91 47788.49 2014-07-08 15:33:06.000 189 21197.66 3.38 42829.89 47788.53 2014-07-08 15:33:07.000 189 21197.72 3.40 42829.92 47788.55 2014-07-08 15:33:08.000 189 21197.73 3.42 42829.91 47788.55 2014-07-08 15:33:09.000 189 21197.74 3.45 42829.90 47788.58 2014-07-08 15:33:10.000 189 21197.75 3.47 42829.91 47788.57 2014-07-08 15:33:11.000 189 21197.79 3.46 42829.91 47788.59 2014-07-08 15:33:12.000 189 21197.78 3.49 42829.92 47788.57 2014-07-08 15:33:13.000 189 21197.80 3.50 42829.88 47788.59 2014-07-08 15:33:14.000 189 21197.82 3.49 42829.85 47788.59 2014-07-08 15:33:15.000 189 21197.83 3.51 42829.86 47788.61 2014-07-08 15:33:16.000 189 21197.84 3.52 42829.89 47788.61 2014-07-08 15:33:17.000 189 21197.87 3.52 42829.90 47788.59 2014-07-08 15:33:18.000 189 21197.87 3.52 42829.89 47788.60 2014-07-08 15:33:19.000 189 21197.87 3.53 42829.90 47788.65 2014-07-08 15:33:20.000 189 21197.90 3.55 42829.93 47788.65 2014-07-08 15:33:21.000 189 21197.94 3.55 42829.88 47788.66 2014-07-08 15:33:22.000 189 21197.96 3.61 42829.90 47788.70 2014-07-08 15:33:23.000 189 21198.02 3.67 42829.92 47788.69 2014-07-08 15:33:24.000 189 21198.05 3.70 42829.89 47788.73 2014-07-08 15:33:25.000 189 21198.07 3.70 42829.92 47788.74 2014-07-08 15:33:26.000 189 21198.10 3.69 42829.90 47788.75 2014-07-08 15:33:27.000 189 21198.19 3.64 42829.96 47788.81 2014-07-08 15:33:28.000 189 21198.26 3.58 42830.00 47788.81 2014-07-08 15:33:29.000 189 21198.31 3.49 42830.03 47788.90 2014-07-08 15:33:30.000 189 21198.36 3.43 42830.09 47788.98 2014-07-08 15:33:31.000 189 21198.41 3.40 42830.15 47789.05 2014-07-08 15:33:32.000 189 21198.39 3.42 42830.20 47789.14 2014-07-08 15:33:33.000 189 21198.39 3.46 42830.25 47789.16 2014-07-08 15:33:34.000 189 21198.40 3.48 42830.28 47789.19 2014-07-08 15:33:35.000 189 21198.39 3.48 42830.29 47789.19 2014-07-08 15:33:36.000 189 21198.39 3.47 42830.27 47789.18 2014-07-08 15:33:37.000 189 21198.42 3.42 42830.26 47789.19 2014-07-08 15:33:38.000 189 21198.40 3.42 42830.28 47789.23 2014-07-08 15:33:39.000 189 21198.41 3.41 42830.35 47789.19 2014-07-08 15:33:40.000 189 21198.42 3.40 42830.33 47789.23 2014-07-08 15:33:41.000 189 21198.44 3.38 42830.31 47789.21 2014-07-08 15:33:42.000 189 21198.45 3.38 42830.29 47789.28 2014-07-08 15:33:43.000 189 21198.46 3.38 42830.28 47789.27 2014-07-08 15:33:44.000 189 21198.48 3.39 42830.30 47789.29 2014-07-08 15:33:45.000 189 21198.42 3.41 42830.32 47789.28 2014-07-08 15:33:46.000 189 21198.32 3.47 42830.32 47789.27 2014-07-08 15:33:47.000 189 21198.31 3.53 42830.28 47789.22 2014-07-08 15:33:48.000 189 21198.33 3.57 42830.27 47789.21 2014-07-08 15:33:49.000 189 21198.30 3.58 42830.29 47789.17 2014-07-08 15:33:50.000 189 21198.27 3.58 42830.27 47789.14 2014-07-08 15:33:51.000 189 21198.21 3.57 42830.25 47789.15 2014-07-08 15:33:52.000 189 21198.15 3.59 42830.24 47789.11 2014-07-08 15:33:53.000 189 21198.09 3.60 42830.30 47789.09 2014-07-08 15:33:54.000 189 21198.12 3.63 42830.26 47789.08 2014-07-08 15:33:55.000 189 21198.12 3.72 42830.23 47789.07 2014-07-08 15:33:56.000 189 21198.12 3.76 42830.20 47789.03 2014-07-08 15:33:57.000 189 21198.12 3.79 42830.20 47789.02 2014-07-08 15:33:58.000 189 21198.09 3.79 42830.14 47788.98 2014-07-08 15:33:59.000 189 21198.10 3.79 42830.10 47788.95 2014-07-08 15:34:00.000 189 21198.13 3.81 42830.12 47788.95 2014-07-08 15:34:01.000 189 21198.13 3.87 42830.10 47788.92 2014-07-08 15:34:02.000 189 21198.12 3.91 42830.08 47788.90 2014-07-08 15:34:03.000 189 21198.19 3.91 42830.04 47788.91 2014-07-08 15:34:04.000 189 21198.26 3.86 42830.04 47788.92 2014-07-08 15:34:05.000 189 21198.28 3.84 42830.05 47788.94 2014-07-08 15:34:06.000 189 21198.28 3.86 42830.09 47788.95 2014-07-08 15:34:07.000 189 21198.26 3.83 42830.11 47788.97 2014-07-08 15:34:08.000 189 21198.25 3.81 42830.14 47788.98 2014-07-08 15:34:09.000 189 21198.23 3.79 42830.17 47789.00 2014-07-08 15:34:10.000 189 21198.17 3.76 42830.19 47789.00 2014-07-08 15:34:11.000 189 21198.18 3.72 42830.23 47789.03 2014-07-08 15:34:12.000 189 21198.19 3.73 42830.26 47789.06 2014-07-08 15:34:13.000 189 21198.15 3.76 42830.28 47789.07 2014-07-08 15:34:14.000 189 21198.15 3.75 42830.28 47789.09 2014-07-08 15:34:15.000 189 21198.12 3.75 42830.28 47789.08 2014-07-08 15:34:16.000 189 21198.09 3.73 42830.30 47789.08 2014-07-08 15:34:17.000 189 21198.10 3.73 42830.31 47789.09 2014-07-08 15:34:18.000 189 21198.11 3.70 42830.32 47789.09 2014-07-08 15:34:19.000 189 21198.06 3.71 42830.32 47789.11 2014-07-08 15:34:20.000 189 21198.04 3.71 42830.36 47789.11 2014-07-08 15:34:21.000 189 21198.03 3.74 42830.37 47789.11 2014-07-08 15:34:22.000 189 21198.00 3.74 42830.38 47789.12 2014-07-08 15:34:23.000 189 21197.99 3.70 42830.41 47789.11 2014-07-08 15:34:24.000 189 21198.03 3.70 42830.42 47789.13 2014-07-08 15:34:25.000 189 21198.08 3.71 42830.40 47789.16 2014-07-08 15:34:26.000 189 21198.10 3.69 42830.44 47789.20 2014-07-08 15:34:27.000 189 21198.09 3.71 42830.45 47789.21 2014-07-08 15:34:28.000 189 21198.16 3.75 42830.47 47789.21 2014-07-08 15:34:29.000 189 21198.17 3.76 42830.46 47789.24 2014-07-08 15:34:30.000 189 21198.19 3.76 42830.47 47789.26 2014-07-08 15:34:31.000 189 21198.18 3.77 42830.49 47789.24 2014-07-08 15:34:32.000 189 21198.19 3.79 42830.48 47789.26 2014-07-08 15:34:33.000 189 21198.16 3.81 42830.50 47789.29 2014-07-08 15:34:34.000 189 21198.18 3.83 42830.50 47789.27 2014-07-08 15:34:35.000 189 21198.21 3.88 42830.53 47789.29 2014-07-08 15:34:36.000 189 21198.23 3.92 42830.54 47789.35 2014-07-08 15:34:37.000 189 21198.22 3.95 42830.52 47789.33 2014-07-08 15:34:38.000 189 21198.20 3.99 42830.52 47789.33 2014-07-08 15:34:39.000 189 21198.20 4.02 42830.53 47789.31 2014-07-08 15:34:40.000 189 21198.23 4.04 42830.55 47789.32 2014-07-08 15:34:41.000 189 21198.22 4.06 42830.55 47789.33 2014-07-08 15:34:42.000 189 21198.21 4.09 42830.54 47789.29 2014-07-08 15:34:43.000 189 21198.23 4.12 42830.54 47789.28 2014-07-08 15:34:44.000 189 21198.22 4.14 42830.56 47789.29 2014-07-08 15:34:45.000 189 21198.19 4.17 42830.56 47789.29 2014-07-08 15:34:46.000 189 21198.20 4.14 42830.57 47789.27 2014-07-08 15:34:47.000 189 21198.17 4.13 42830.54 47789.28 2014-07-08 15:34:48.000 189 21198.16 4.13 42830.55 47789.32 2014-07-08 15:34:49.000 189 21198.17 4.16 42830.54 47789.29 2014-07-08 15:34:50.000 189 21198.17 4.19 42830.55 47789.31 2014-07-08 15:34:51.000 189 21198.22 4.24 42830.54 47789.31 2014-07-08 15:34:52.000 189 21198.24 4.30 42830.55 47789.32 2014-07-08 15:34:53.000 189 21198.22 4.31 42830.52 47789.31 2014-07-08 15:34:54.000 189 21198.21 4.32 42830.51 47789.28 2014-07-08 15:34:55.000 189 21198.20 4.33 42830.50 47789.26 2014-07-08 15:34:56.000 189 21198.12 4.31 42830.51 47789.24 2014-07-08 15:34:57.000 189 21198.05 4.31 42830.51 47789.25 2014-07-08 15:34:58.000 189 21197.93 4.32 42830.52 47789.23 2014-07-08 15:34:59.000 189 21197.92 4.33 42830.55 47789.18 2014-07-08 15:35:00.000 189 21197.94 4.37 42830.57 47789.21 2014-07-08 15:35:01.000 189 21197.92 4.42 42830.56 47789.20 2014-07-08 15:35:02.000 189 21197.92 4.38 42830.55 47789.20 2014-07-08 15:35:03.000 189 21197.93 4.38 42830.58 47789.20 2014-07-08 15:35:04.000 189 21197.93 4.37 42830.60 47789.18 2014-07-08 15:35:05.000 189 21197.96 4.34 42830.58 47789.20 2014-07-08 15:35:06.000 189 21197.98 4.33 42830.59 47789.24 2014-07-08 15:35:07.000 189 21198.00 4.29 42830.61 47789.26 2014-07-08 15:35:08.000 189 21198.00 4.30 42830.62 47789.28 2014-07-08 15:35:09.000 189 21197.97 4.29 42830.66 47789.30 2014-07-08 15:35:10.000 189 21198.00 4.28 42830.68 47789.31 2014-07-08 15:35:11.000 189 21197.98 4.28 42830.66 47789.31 2014-07-08 15:35:12.000 189 21197.99 4.29 42830.67 47789.34 2014-07-08 15:35:13.000 189 21198.03 4.28 42830.67 47789.36 2014-07-08 15:35:14.000 189 21198.05 4.25 42830.71 47789.38 2014-07-08 15:35:15.000 189 21198.04 4.24 42830.76 47789.42 2014-07-08 15:35:16.000 189 21198.04 4.28 42830.78 47789.45 2014-07-08 15:35:17.000 189 21198.03 4.32 42830.79 47789.45 2014-07-08 15:35:18.000 189 21198.04 4.38 42830.79 47789.47 2014-07-08 15:35:19.000 189 21198.05 4.42 42830.83 47789.47 2014-07-08 15:35:20.000 189 21198.05 4.49 42830.79 47789.44 2014-07-08 15:35:21.000 189 21198.04 4.56 42830.77 47789.47 2014-07-08 15:35:22.000 189 21198.04 4.62 42830.76 47789.44 2014-07-08 15:35:23.000 189 21197.99 4.66 42830.72 47789.41 2014-07-08 15:35:24.000 189 21197.95 4.68 42830.72 47789.40 2014-07-08 15:35:25.000 189 21197.90 4.71 42830.68 47789.35 2014-07-08 15:35:26.000 189 21197.84 4.74 42830.69 47789.32 2014-07-08 15:35:27.000 189 21197.81 4.79 42830.64 47789.28 2014-07-08 15:35:28.000 189 21197.79 4.82 42830.63 47789.25 2014-07-08 15:35:29.000 189 21197.77 4.83 42830.62 47789.24 2014-07-08 15:35:30.000 189 21197.77 4.83 42830.60 47789.23 2014-07-08 15:35:31.000 189 21197.76 4.85 42830.59 47789.21 2014-07-08 15:35:32.000 189 21197.72 4.84 42830.62 47789.23 2014-07-08 15:35:33.000 189 21197.72 4.83 42830.66 47789.21 2014-07-08 15:35:34.000 189 21197.73 4.82 42830.66 47789.25 2014-07-08 15:35:35.000 189 21197.76 4.81 42830.68 47789.26 2014-07-08 15:35:36.000 189 21197.76 4.83 42830.70 47789.29 2014-07-08 15:35:37.000 189 21197.78 4.85 42830.72 47789.30 2014-07-08 15:35:38.000 189 21197.76 4.87 42830.73 47789.33 2014-07-08 15:35:39.000 189 21197.76 4.91 42830.69 47789.31 2014-07-08 15:35:40.000 189 21197.77 4.90 42830.66 47789.31 2014-07-08 15:35:41.000 189 21197.79 4.87 42830.65 47789.31 2014-07-08 15:35:42.000 189 21197.79 4.86 42830.68 47789.28 2014-07-08 15:35:43.000 189 21197.77 4.84 42830.70 47789.26 2014-07-08 15:35:44.000 189 21197.76 4.83 42830.71 47789.27 2014-07-08 15:35:45.000 189 21197.74 4.82 42830.72 47789.30 2014-07-08 15:35:46.000 189 21197.71 4.80 42830.72 47789.29 2014-07-08 15:35:47.000 189 21197.70 4.77 42830.71 47789.31 2014-07-08 15:35:48.000 189 21197.74 4.73 42830.77 47789.30 2014-07-08 15:35:49.000 189 21197.78 4.65 42830.79 47789.34 2014-07-08 15:35:50.000 189 21197.84 4.55 42830.85 47789.43 2014-07-08 15:35:51.000 189 21197.84 4.54 42830.86 47789.47 2014-07-08 15:35:52.000 189 21197.84 4.58 42830.88 47789.49 2014-07-08 15:35:53.000 189 21197.78 4.66 42830.85 47789.50 2014-07-08 15:35:54.000 189 21197.74 4.67 42830.82 47789.50 2014-07-08 15:35:55.000 189 21197.74 4.69 42830.81 47789.43 2014-07-08 15:35:56.000 189 21197.75 4.68 42830.86 47789.44 2014-07-08 15:35:57.000 189 21197.80 4.66 42830.86 47789.43 2014-07-08 15:35:58.000 189 21197.79 4.64 42830.85 47789.45 2014-07-08 15:35:59.000 189 21197.80 4.62 42830.86 47789.47 2014-07-08 15:36:00.000 189 21197.78 4.63 42830.89 47789.47 2014-07-08 15:36:01.000 189 21197.81 4.64 42830.91 47789.49 2014-07-08 15:36:02.000 189 21197.81 4.66 42830.93 47789.52 2014-07-08 15:36:03.000 189 21197.82 4.69 42830.94 47789.52 2014-07-08 15:36:04.000 189 21197.82 4.70 42830.92 47789.53 2014-07-08 15:36:05.000 189 21197.81 4.72 42830.91 47789.52 2014-07-08 15:36:06.000 189 21197.80 4.72 42830.89 47789.51 2014-07-08 15:36:07.000 189 21197.76 4.74 42830.91 47789.51 2014-07-08 15:36:08.000 189 21197.75 4.76 42830.88 47789.49 2014-07-08 15:36:09.000 189 21197.70 4.73 42830.91 47789.50 2014-07-08 15:36:10.000 189 21197.65 4.71 42830.94 47789.48 2014-07-08 15:36:11.000 189 21197.65 4.71 42830.98 47789.47 2014-07-08 15:36:12.000 189 21197.65 4.75 42830.98 47789.48 2014-07-08 15:36:13.000 189 21197.66 4.78 42830.97 47789.51 2014-07-08 15:36:14.000 189 21197.69 4.81 42830.94 47789.51 2014-07-08 15:36:15.000 189 21197.70 4.84 42830.93 47789.51 2014-07-08 15:36:16.000 189 21197.72 4.88 42830.93 47789.49 2014-07-08 15:36:17.000 189 21197.72 4.94 42830.88 47789.49 2014-07-08 15:36:18.000 189 21197.72 4.98 42830.82 47789.47 2014-07-08 15:36:19.000 189 21197.73 5.00 42830.77 47789.45 2014-07-08 15:36:20.000 189 21197.73 5.02 42830.76 47789.40 2014-07-08 15:36:21.000 189 21197.74 5.03 42830.71 47789.39 2014-07-08 15:36:22.000 189 21197.78 5.02 42830.73 47789.37 2014-07-08 15:36:23.000 189 21197.74 5.02 42830.73 47789.35 2014-07-08 15:36:24.000 189 21197.74 5.01 42830.70 47789.32 2014-07-08 15:36:25.000 189 21197.73 4.98 42830.69 47789.32 2014-07-08 15:36:26.000 189 21197.73 4.96 42830.67 47789.31 2014-07-08 15:36:27.000 189 21197.75 4.96 42830.69 47789.31 2014-07-08 15:36:28.000 189 21197.81 4.94 42830.69 47789.31 2014-07-08 15:36:29.000 189 21197.87 4.96 42830.68 47789.34 2014-07-08 15:36:30.000 189 21197.93 4.99 42830.68 47789.32 2014-07-08 15:36:31.000 189 21197.93 5.00 42830.69 47789.34 2014-07-08 15:36:32.000 189 21197.96 5.03 42830.68 47789.37 2014-07-08 15:36:33.000 189 21198.02 5.04 42830.66 47789.39 2014-07-08 15:36:34.000 189 21198.06 5.04 42830.65 47789.38 2014-07-08 15:36:35.000 189 21198.06 5.03 42830.66 47789.40 2014-07-08 15:36:36.000 189 21198.02 4.97 42830.66 47789.38 2014-07-08 15:36:37.000 189 21198.01 4.94 42830.70 47789.41 2014-07-08 15:36:38.000 189 21198.03 4.96 42830.69 47789.41 2014-07-08 15:36:39.000 189 21198.00 4.96 42830.72 47789.44 2014-07-08 15:36:40.000 189 21198.00 4.93 42830.71 47789.45 2014-07-08 15:36:41.000 189 21198.02 4.90 42830.77 47789.48 2014-07-08 15:36:42.000 189 21198.01 4.86 42830.80 47789.47 2014-07-08 15:36:43.000 189 21198.02 4.85 42830.85 47789.55 2014-07-08 15:36:44.000 189 21198.03 4.84 42830.88 47789.57 2014-07-08 15:36:45.000 189 21198.08 4.85 42830.89 47789.62 2014-07-08 15:36:46.000 189 21198.09 4.87 42830.90 47789.63 2014-07-08 15:36:47.000 189 21198.06 4.86 42830.90 47789.66 2014-07-08 15:36:48.000 189 21198.08 4.85 42830.94 47789.67 2014-07-08 15:36:49.000 189 21198.07 4.87 42830.94 47789.69 2014-07-08 15:36:50.000 189 21198.12 4.90 42830.98 47789.73 2014-07-08 15:36:51.000 189 21198.19 4.89 42831.01 47789.74 2014-07-08 15:36:52.000 189 21198.19 4.90 42831.05 47789.79 2014-07-08 15:36:53.000 189 21198.21 4.89 42831.06 47789.82 2014-07-08 15:36:54.000 189 21198.22 4.93 42831.02 47789.82 2014-07-08 15:36:55.000 189 21198.20 4.96 42831.00 47789.83 2014-07-08 15:36:56.000 189 21198.20 4.97 42831.02 47789.83 2014-07-08 15:36:57.000 189 21198.23 4.99 42830.98 47789.83 2014-07-08 15:36:58.000 189 21198.23 5.02 42831.01 47789.83 2014-07-08 15:36:59.000 189 21198.24 5.03 42831.03 47789.81 2014-07-08 15:37:00.000 189 21198.23 5.05 42831.00 47789.83 2014-07-08 15:37:01.000 189 21198.21 5.05 42830.96 47789.77 2014-07-08 15:37:02.000 189 21198.21 5.07 42830.95 47789.75 2014-07-08 15:37:03.000 189 21198.21 5.07 42830.93 47789.75 2014-07-08 15:37:04.000 189 21198.19 5.03 42830.91 47789.72 2014-07-08 15:37:05.000 189 21198.18 4.96 42830.93 47789.71 2014-07-08 15:37:06.000 189 21198.18 4.95 42830.94 47789.70 2014-07-08 15:37:07.000 189 21198.18 4.97 42830.90 47789.71 2014-07-08 15:37:08.000 189 21198.22 4.96 42830.88 47789.71 2014-07-08 15:37:09.000 189 21198.23 4.94 42830.88 47789.73 2014-07-08 15:37:10.000 189 21198.22 4.92 42830.93 47789.73 2014-07-08 15:37:11.000 189 21198.24 4.93 42830.92 47789.77 2014-07-08 15:37:12.000 189 21198.22 4.96 42830.88 47789.74 2014-07-08 15:37:13.000 189 21198.24 4.97 42830.86 47789.75 2014-07-08 15:37:14.000 189 21198.27 4.98 42830.87 47789.74 2014-07-08 15:37:15.000 189 21198.24 4.99 42830.87 47789.72 2014-07-08 15:37:16.000 189 21198.24 5.02 42830.88 47789.71 2014-07-08 15:37:17.000 189 21198.25 5.02 42830.86 47789.67 2014-07-08 15:37:18.000 189 21198.28 4.99 42830.87 47789.68 2014-07-08 15:37:19.000 189 21198.27 4.97 42830.84 47789.70 2014-07-08 15:37:20.000 189 21198.27 4.95 42830.87 47789.69 2014-07-08 15:37:21.000 189 21198.23 4.91 42830.93 47789.69 2014-07-08 15:37:22.000 189 21198.21 4.88 42830.96 47789.72 2014-07-08 15:37:23.000 189 21198.21 4.88 42831.01 47789.76 2014-07-08 15:37:24.000 189 21198.22 4.87 42831.05 47789.75 2014-07-08 15:37:25.000 189 21198.23 4.84 42831.05 47789.79 2014-07-08 15:37:26.000 189 21198.24 4.85 42831.10 47789.84 2014-07-08 15:37:27.000 189 21198.31 4.87 42831.13 47789.87 2014-07-08 15:37:28.000 189 21198.34 4.91 42831.13 47789.95 2014-07-08 15:37:29.000 189 21198.36 4.90 42831.14 47789.96 2014-07-08 15:37:30.000 189 21198.39 4.92 42831.12 47789.95 2014-07-08 15:37:31.000 189 21198.38 4.97 42831.12 47789.97 2014-07-08 15:37:32.000 189 21198.37 4.98 42831.13 47789.95 2014-07-08 15:37:33.000 189 21198.36 5.02 42831.12 47789.94 2014-07-08 15:37:34.000 189 21198.36 5.05 42831.09 47789.94 2014-07-08 15:37:35.000 189 21198.38 5.03 42831.07 47789.95 2014-07-08 15:37:36.000 189 21198.40 5.04 42831.10 47789.93 2014-07-08 15:37:37.000 189 21198.46 5.01 42831.12 47789.96 2014-07-08 15:37:38.000 189 21198.49 5.02 42831.10 47789.96 2014-07-08 15:37:39.000 189 21198.51 5.02 42831.09 47790.00 2014-07-08 15:37:40.000 189 21198.52 5.02 42831.12 47790.01 2014-07-08 15:37:41.000 189 21198.57 5.00 42831.15 47790.02 2014-07-08 15:37:42.000 189 21198.54 5.00 42831.17 47790.05 2014-07-08 15:37:43.000 189 21198.54 4.98 42831.15 47790.05 2014-07-08 15:37:44.000 189 21198.56 4.99 42831.12 47790.06 2014-07-08 15:37:45.000 189 21198.59 4.97 42831.12 47790.04 2014-07-08 15:37:46.000 189 21198.62 4.93 42831.13 47790.06 2014-07-08 15:37:47.000 189 21198.66 4.90 42831.14 47790.10 2014-07-08 15:37:48.000 189 21198.75 4.87 42831.19 47790.15 2014-07-08 15:37:49.000 189 21198.77 4.87 42831.22 47790.17 2014-07-08 15:37:50.000 189 21198.78 4.83 42831.20 47790.20 2014-07-08 15:37:51.000 189 21198.83 4.80 42831.27 47790.24 2014-07-08 15:37:52.000 189 21198.85 4.78 42831.27 47790.27 2014-07-08 15:37:53.000 189 21198.86 4.77 42831.30 47790.32 2014-07-08 15:37:54.000 189 21198.87 4.78 42831.34 47790.35 2014-07-08 15:37:55.000 189 21198.89 4.77 42831.36 47790.39 2014-07-08 15:37:56.000 189 21198.91 4.77 42831.34 47790.40 2014-07-08 15:37:57.000 189 21198.93 4.78 42831.37 47790.41 2014-07-08 15:37:58.000 189 21198.92 4.78 42831.37 47790.43 2014-07-08 15:37:59.000 189 21198.92 4.79 42831.34 47790.40 2014-07-08 15:38:00.000 189 21198.91 4.79 42831.35 47790.43 2014-07-08 15:38:01.000 189 21198.92 4.75 42831.39 47790.42 2014-07-08 15:38:02.000 189 21198.88 4.76 42831.39 47790.44 2014-07-08 15:38:03.000 189 21198.89 4.76 42831.37 47790.42 2014-07-08 15:38:04.000 189 21198.90 4.76 42831.37 47790.42 2014-07-08 15:38:05.000 189 21198.87 4.79 42831.39 47790.42 2014-07-08 15:38:06.000 189 21198.90 4.80 42831.35 47790.42 2014-07-08 15:38:07.000 189 21198.91 4.81 42831.35 47790.40 2014-07-08 15:38:08.000 189 21198.95 4.80 42831.37 47790.40 2014-07-08 15:38:09.000 189 21198.93 4.78 42831.37 47790.43 2014-07-08 15:38:10.000 189 21198.94 4.79 42831.36 47790.40 2014-07-08 15:38:11.000 189 21198.95 4.82 42831.35 47790.40 2014-07-08 15:38:12.000 189 21198.97 4.83 42831.32 47790.39 2014-07-08 15:38:13.000 189 21198.99 4.82 42831.29 47790.39 2014-07-08 15:38:14.000 189 21199.00 4.83 42831.27 47790.39 2014-07-08 15:38:15.000 189 21199.01 4.85 42831.29 47790.36 2014-07-08 15:38:16.000 189 21199.00 4.87 42831.28 47790.37 2014-07-08 15:38:17.000 189 21199.01 4.89 42831.26 47790.37 2014-07-08 15:38:18.000 189 21198.99 4.93 42831.25 47790.34 2014-07-08 15:38:19.000 189 21199.00 5.00 42831.25 47790.32 2014-07-08 15:38:20.000 189 21199.05 5.04 42831.23 47790.31 2014-07-08 15:38:21.000 189 21199.04 5.08 42831.21 47790.27 2014-07-08 15:38:22.000 189 21199.08 5.09 42831.18 47790.26 2014-07-08 15:38:23.000 189 21199.07 5.13 42831.16 47790.22 2014-07-08 15:38:24.000 189 21199.09 5.14 42831.12 47790.23 2014-07-08 15:38:25.000 189 21199.08 5.14 42831.08 47790.22 2014-07-08 15:38:26.000 189 21199.14 5.16 42831.08 47790.20 2014-07-08 15:38:27.000 189 21199.17 5.16 42831.09 47790.18 2014-07-08 15:38:28.000 189 21199.17 5.17 42831.05 47790.20 2014-07-08 15:38:29.000 189 21199.22 5.16 42831.05 47790.21 2014-07-08 15:38:30.000 189 21199.24 5.16 42831.04 47790.21 2014-07-08 15:38:31.000 189 21199.21 5.20 42831.04 47790.23 2014-07-08 15:38:32.000 189 21199.27 5.21 42831.05 47790.21 2014-07-08 15:38:33.000 189 21199.33 5.24 42831.01 47790.22 2014-07-08 15:38:34.000 189 21199.34 5.26 42830.98 47790.23 2014-07-08 15:38:35.000 189 21199.41 5.29 42830.95 47790.22 2014-07-08 15:38:36.000 189 21199.47 5.27 42830.97 47790.21 2014-07-08 15:38:37.000 189 21199.51 5.26 42830.93 47790.26 2014-07-08 15:38:38.000 189 21199.54 5.24 42830.91 47790.24 2014-07-08 15:38:39.000 189 21199.52 5.21 42830.93 47790.24 2014-07-08 15:38:40.000 189 21199.53 5.16 42830.95 47790.25 2014-07-08 15:38:41.000 189 21199.53 5.12 42830.97 47790.24 2014-07-08 15:38:42.000 189 21199.53 5.10 42831.01 47790.28 2014-07-08 15:38:43.000 189 21199.55 5.12 42831.01 47790.32 2014-07-08 15:38:44.000 189 21199.56 5.15 42831.03 47790.33 2014-07-08 15:38:45.000 189 21199.59 5.16 42830.99 47790.35 2014-07-08 15:38:46.000 189 21199.60 5.22 42830.98 47790.34 2014-07-08 15:38:47.000 189 21199.66 5.23 42830.99 47790.35 2014-07-08 15:38:48.000 189 21199.68 5.23 42831.00 47790.36 2014-07-08 15:38:49.000 189 21199.68 5.27 42830.98 47790.34 2014-07-08 15:38:50.000 189 21199.69 5.26 42830.94 47790.34 2014-07-08 15:38:51.000 189 21199.67 5.25 42830.97 47790.34 2014-07-08 15:38:52.000 189 21199.65 5.23 42830.99 47790.33 2014-07-08 15:38:53.000 189 21199.67 5.22 42831.03 47790.34 2014-07-08 15:38:54.000 189 21199.66 5.21 42831.04 47790.38 2014-07-08 15:38:55.000 189 21199.67 5.21 42831.02 47790.40 2014-07-08 15:38:56.000 189 21199.66 5.22 42831.02 47790.42 2014-07-08 15:38:57.000 189 21199.70 5.21 42831.02 47790.41 2014-07-08 15:38:58.000 189 21199.69 5.23 42831.03 47790.45 2014-07-08 15:38:59.000 189 21199.69 5.24 42831.04 47790.48 2014-07-08 15:39:00.000 189 21199.71 5.28 42831.03 47790.46 2014-07-08 15:39:01.000 189 21199.68 5.30 42831.02 47790.47 2014-07-08 15:39:02.000 189 21199.64 5.34 42831.00 47790.43 2014-07-08 15:39:03.000 189 21199.68 5.36 42831.00 47790.42 2014-07-08 15:39:04.000 189 21199.67 5.36 42830.99 47790.41 2014-07-08 15:39:05.000 189 21199.66 5.39 42830.98 47790.43 2014-07-08 15:39:06.000 189 21199.66 5.39 42830.96 47790.43 2014-07-08 15:39:07.000 189 21199.66 5.39 42831.01 47790.40 2014-07-08 15:39:08.000 189 21199.66 5.37 42831.02 47790.42 2014-07-08 15:39:09.000 189 21199.62 5.35 42830.99 47790.42 2014-07-08 15:39:10.000 189 21199.61 5.31 42831.01 47790.39 2014-07-08 15:39:11.000 189 21199.60 5.29 42831.03 47790.39 2014-07-08 15:39:12.000 189 21199.59 5.26 42831.05 47790.39 2014-07-08 15:39:13.000 189 21199.57 5.25 42831.04 47790.41 2014-07-08 15:39:14.000 189 21199.56 5.26 42831.05 47790.39 2014-07-08 15:39:15.000 189 21199.54 5.28 42831.05 47790.39 2014-07-08 15:39:16.000 189 21199.53 5.30 42831.03 47790.41 2014-07-08 15:39:17.000 189 21199.56 5.34 42831.00 47790.37 2014-07-08 15:39:18.000 189 21199.54 5.37 42831.01 47790.38 2014-07-08 15:39:19.000 189 21199.49 5.38 42831.03 47790.39 2014-07-08 15:39:20.000 189 21199.48 5.41 42831.03 47790.36 2014-07-08 15:39:21.000 189 21199.48 5.43 42831.03 47790.38 2014-07-08 15:39:22.000 189 21199.49 5.46 42831.01 47790.37 2014-07-08 15:39:23.000 189 21199.47 5.52 42831.03 47790.40 2014-07-08 15:39:24.000 189 21199.50 5.59 42831.08 47790.38 2014-07-08 15:39:25.000 189 21199.52 5.63 42831.05 47790.40 2014-07-08 15:39:26.000 189 21199.55 5.65 42831.07 47790.37 2014-07-08 15:39:27.000 189 21199.54 5.68 42831.08 47790.38 2014-07-08 15:39:28.000 189 21199.51 5.71 42831.03 47790.38 2014-07-08 15:39:29.000 189 21199.51 5.70 42831.02 47790.36 2014-07-08 15:39:30.000 189 21199.47 5.68 42831.06 47790.37 2014-07-08 15:39:31.000 189 21199.48 5.68 42831.06 47790.37 2014-07-08 15:39:32.000 189 21199.52 5.70 42831.06 47790.39 2014-07-08 15:39:33.000 189 21199.52 5.71 42831.08 47790.39 2014-07-08 15:39:34.000 189 21199.53 5.73 42831.06 47790.40 2014-07-08 15:39:35.000 189 21199.53 5.71 42831.03 47790.40 2014-07-08 15:39:36.000 189 21199.57 5.72 42831.05 47790.40 2014-07-08 15:39:37.000 189 21199.55 5.68 42831.01 47790.38 2014-07-08 15:39:38.000 189 21199.56 5.68 42831.01 47790.37 2014-07-08 15:39:39.000 189 21199.55 5.65 42830.98 47790.37 2014-07-08 15:39:40.000 189 21199.54 5.61 42831.01 47790.37 2014-07-08 15:39:41.000 189 21199.54 5.58 42831.03 47790.36 2014-07-08 15:39:42.000 189 21199.51 5.54 42831.05 47790.37 2014-07-08 15:39:43.000 189 21199.51 5.50 42831.07 47790.41 2014-07-08 15:39:44.000 189 21199.52 5.49 42831.11 47790.40 2014-07-08 15:39:45.000 189 21199.54 5.48 42831.12 47790.46 2014-07-08 15:39:46.000 189 21199.54 5.46 42831.09 47790.47 2014-07-08 15:39:47.000 189 21199.56 5.45 42831.11 47790.47 2014-07-08 15:39:48.000 189 21199.61 5.42 42831.17 47790.51 2014-07-08 15:39:49.000 189 21199.62 5.41 42831.15 47790.54 2014-07-08 15:39:50.000 189 21199.64 5.41 42831.17 47790.55 2014-07-08 15:39:51.000 189 21199.62 5.42 42831.19 47790.57 2014-07-08 15:39:52.000 189 21199.61 5.42 42831.18 47790.55 2014-07-08 15:39:53.000 189 21199.62 5.43 42831.19 47790.54 2014-07-08 15:39:54.000 189 21199.63 5.43 42831.16 47790.57 2014-07-08 15:39:55.000 189 21199.68 5.42 42831.16 47790.56 2014-07-08 15:39:56.000 189 21199.70 5.43 42831.22 47790.60 2014-07-08 15:39:57.000 189 21199.70 5.42 42831.24 47790.62 2014-07-08 15:39:58.000 189 21199.69 5.42 42831.28 47790.63 2014-07-08 15:39:59.000 189 21199.69 5.39 42831.31 47790.68 2014-07-08 15:40:00.000 189 21199.68 5.37 42831.35 47790.71 2014-07-08 15:40:01.000 189 21199.68 5.38 42831.35 47790.74 2014-07-08 15:40:02.000 189 21199.67 5.39 42831.37 47790.75 2014-07-08 15:40:03.000 189 21199.66 5.41 42831.38 47790.76 2014-07-08 15:40:04.000 189 21199.67 5.38 42831.40 47790.78 2014-07-08 15:40:05.000 189 21199.67 5.37 42831.38 47790.77 2014-07-08 15:40:06.000 189 21199.66 5.38 42831.37 47790.76 2014-07-08 15:40:07.000 189 21199.68 5.36 42831.37 47790.77 2014-07-08 15:40:08.000 189 21199.68 5.36 42831.37 47790.76 2014-07-08 15:40:09.000 189 21199.69 5.37 42831.37 47790.77 2014-07-08 15:40:10.000 189 21199.69 5.38 42831.37 47790.74 2014-07-08 15:40:11.000 189 21199.69 5.39 42831.40 47790.75 2014-07-08 15:40:12.000 189 21199.69 5.40 42831.40 47790.74 2014-07-08 15:40:13.000 189 21199.71 5.39 42831.41 47790.79 2014-07-08 15:40:14.000 189 21199.72 5.40 42831.43 47790.79 2014-07-08 15:40:15.000 189 21199.75 5.39 42831.46 47790.82 2014-07-08 15:40:16.000 189 21199.77 5.40 42831.45 47790.84 2014-07-08 15:40:17.000 189 21199.79 5.37 42831.48 47790.86 2014-07-08 15:40:18.000 189 21199.74 5.36 42831.50 47790.89 2014-07-08 15:40:19.000 189 21199.69 5.32 42831.55 47790.86 2014-07-08 15:40:20.000 189 21199.69 5.30 42831.59 47790.90 2014-07-08 15:40:21.000 189 21199.70 5.28 42831.61 47790.92 2014-07-08 15:40:22.000 189 21199.73 5.30 42831.66 47790.97 2014-07-08 15:40:23.000 189 21199.76 5.30 42831.68 47791.00 2014-07-08 15:40:24.000 189 21199.80 5.32 42831.67 47791.03 2014-07-08 15:40:25.000 189 21199.80 5.35 42831.69 47791.08 2014-07-08 15:40:26.000 189 21199.82 5.32 42831.72 47791.09 2014-07-08 15:40:27.000 189 21199.87 5.30 42831.75 47791.13 2014-07-08 15:40:28.000 189 21199.91 5.30 42831.74 47791.16 2014-07-08 15:40:29.000 189 21199.91 5.29 42831.74 47791.17 2014-07-08 15:40:30.000 189 21199.97 5.27 42831.77 47791.20 2014-07-08 15:40:31.000 189 21199.95 5.29 42831.79 47791.18 2014-07-08 15:40:32.000 189 21199.91 5.27 42831.79 47791.22 2014-07-08 15:40:33.000 189 21199.90 5.28 42831.78 47791.22 2014-07-08 15:40:34.000 189 21199.90 5.25 42831.78 47791.21 2014-07-08 15:40:35.000 189 21199.93 5.25 42831.76 47791.22 2014-07-08 15:40:36.000 189 21199.95 5.24 42831.76 47791.22 2014-07-08 15:40:37.000 189 21199.96 5.26 42831.79 47791.24 2014-07-08 15:40:38.000 189 21199.98 5.27 42831.79 47791.23 2014-07-08 15:40:39.000 189 21199.99 5.27 42831.78 47791.25 2014-07-08 15:40:40.000 189 21200.03 5.27 42831.80 47791.26 2014-07-08 15:40:41.000 189 21200.04 5.25 42831.84 47791.25 2014-07-08 15:40:42.000 189 21200.08 5.23 42831.82 47791.30 2014-07-08 15:40:43.000 189 21200.08 5.23 42831.83 47791.30 2014-07-08 15:40:44.000 189 21200.11 5.21 42831.83 47791.35 2014-07-08 15:40:45.000 189 21200.14 5.17 42831.86 47791.35 2014-07-08 15:40:46.000 189 21200.14 5.13 42831.87 47791.41 2014-07-08 15:40:47.000 189 21200.18 5.11 42831.89 47791.42 2014-07-08 15:40:48.000 189 21200.20 5.10 42831.92 47791.46 2014-07-08 15:40:49.000 189 21200.20 5.11 42831.91 47791.46 2014-07-08 15:40:50.000 189 21200.23 5.12 42831.93 47791.50 2014-07-08 15:40:51.000 189 21200.26 5.10 42831.95 47791.51 2014-07-08 15:40:52.000 189 21200.26 5.10 42831.93 47791.51 2014-07-08 15:40:53.000 189 21200.28 5.08 42831.95 47791.51 2014-07-08 15:40:54.000 189 21200.28 5.08 42831.96 47791.55 2014-07-08 15:40:55.000 189 21200.31 5.11 42831.97 47791.57 2014-07-08 15:40:56.000 189 21200.31 5.14 42831.95 47791.55 2014-07-08 15:40:57.000 189 21200.30 5.13 42831.94 47791.57 2014-07-08 15:40:58.000 189 21200.28 5.13 42831.94 47791.54 2014-07-08 15:40:59.000 189 21200.27 5.10 42831.96 47791.55 2014-07-08 15:41:00.000 189 21200.31 5.06 42832.00 47791.55 2014-07-08 15:41:01.000 189 21200.32 5.07 42831.99 47791.57 2014-07-08 15:41:02.000 189 21200.30 5.06 42831.97 47791.59 2014-07-08 15:41:03.000 189 21200.29 5.06 42831.99 47791.58 2014-07-08 15:41:04.000 189 21200.25 5.09 42831.94 47791.59 2014-07-08 15:41:05.000 189 21200.30 5.13 42831.96 47791.60 2014-07-08 15:41:06.000 189 21200.31 5.12 42831.97 47791.60 2014-07-08 15:41:07.000 189 21200.33 5.12 42831.96 47791.60 2014-07-08 15:41:08.000 189 21200.33 5.11 42831.95 47791.58 2014-07-08 15:41:09.000 189 21200.33 5.10 42831.99 47791.60 2014-07-08 15:41:10.000 189 21200.36 5.09 42831.99 47791.59 2014-07-08 15:41:11.000 189 21200.34 5.17 42831.99 47791.62 2014-07-08 15:41:12.000 189 21200.32 5.20 42831.97 47791.60 2014-07-08 15:41:13.000 189 21200.33 5.20 42831.96 47791.58 2014-07-08 15:41:14.000 189 21200.33 5.20 42831.96 47791.55 2014-07-08 15:41:15.000 189 21200.35 5.19 42831.92 47791.56 2014-07-08 15:41:16.000 189 21200.39 5.17 42831.90 47791.57 2014-07-08 15:41:17.000 189 21200.40 5.17 42831.90 47791.58 2014-07-08 15:41:18.000 189 21200.40 5.18 42831.93 47791.61 2014-07-08 15:41:19.000 189 21200.43 5.20 42831.93 47791.58 2014-07-08 15:41:20.000 189 21200.45 5.23 42831.91 47791.60 2014-07-08 15:41:21.000 189 21200.47 5.25 42831.90 47791.60 2014-07-08 15:41:22.000 189 21200.50 5.27 42831.90 47791.62 2014-07-08 15:41:23.000 189 21200.50 5.29 42831.93 47791.64 2014-07-08 15:41:24.000 189 21200.51 5.32 42831.91 47791.64 2014-07-08 15:41:25.000 189 21200.53 5.34 42831.94 47791.64 2014-07-08 15:41:26.000 189 21200.56 5.36 42831.93 47791.63 2014-07-08 15:41:27.000 189 21200.57 5.40 42831.91 47791.66 2014-07-08 15:41:28.000 189 21200.57 5.44 42831.93 47791.64 2014-07-08 15:41:29.000 189 21200.57 5.47 42831.93 47791.64 2014-07-08 15:41:30.000 189 21200.58 5.48 42831.92 47791.66 2014-07-08 15:41:31.000 189 21200.61 5.51 42831.90 47791.64 2014-07-08 15:41:32.000 189 21200.66 5.50 42831.91 47791.67 2014-07-08 15:41:33.000 189 21200.71 5.50 42831.92 47791.67 2014-07-08 15:41:34.000 189 21200.72 5.52 42831.94 47791.70 2014-07-08 15:41:35.000 189 21200.73 5.52 42831.93 47791.73 2014-07-08 15:41:36.000 189 21200.75 5.50 42831.97 47791.74 2014-07-08 15:41:37.000 189 21200.77 5.49 42831.96 47791.76 2014-07-08 15:41:38.000 189 21200.76 5.48 42831.97 47791.80 2014-07-08 15:41:39.000 189 21200.81 5.51 42832.01 47791.84 2014-07-08 15:41:40.000 189 21200.82 5.53 42831.99 47791.85 2014-07-08 15:41:41.000 189 21200.84 5.56 42832.00 47791.86 2014-07-08 15:41:42.000 189 21200.83 5.60 42831.99 47791.86 2014-07-08 15:41:43.000 189 21200.88 5.67 42831.96 47791.84 2014-07-08 15:41:44.000 189 21200.88 5.70 42831.91 47791.83 2014-07-08 15:41:45.000 189 21200.86 5.70 42831.94 47791.82 2014-07-08 15:41:46.000 189 21200.88 5.71 42831.91 47791.80 2014-07-08 15:41:47.000 189 21200.91 5.72 42831.91 47791.82 2014-07-08 15:41:48.000 189 21200.94 5.72 42831.86 47791.80 2014-07-08 15:41:49.000 189 21200.97 5.75 42831.86 47791.83 2014-07-08 15:41:50.000 189 21200.97 5.75 42831.88 47791.84 2014-07-08 15:41:51.000 189 21200.99 5.77 42831.91 47791.87 2014-07-08 15:41:52.000 189 21201.04 5.77 42831.94 47791.88 2014-07-08 15:41:53.000 189 21201.05 5.80 42831.95 47791.89 2014-07-08 15:41:54.000 189 21201.08 5.80 42831.96 47791.94 2014-07-08 15:41:55.000 189 21201.04 5.95 42831.95 47791.91 2014-07-08 15:41:56.000 189 21201.03 6.04 42831.86 47791.88 2014-07-08 15:41:57.000 189 21201.02 6.07 42831.80 47791.84 2014-07-08 15:41:58.000 189 21201.06 6.10 42831.79 47791.77 2014-07-08 15:41:59.000 189 21201.07 6.08 42831.76 47791.74 2014-07-08 15:42:00.000 189 21201.11 6.04 42831.75 47791.74 2014-07-08 15:42:01.000 189 21201.13 6.04 42831.73 47791.76 2014-07-08 15:42:02.000 189 21201.14 6.05 42831.74 47791.77 2014-07-08 15:42:03.000 189 21201.16 6.02 42831.76 47791.78 2014-07-08 15:42:04.000 189 21201.16 6.01 42831.76 47791.79 2014-07-08 15:42:05.000 189 21201.15 6.02 42831.79 47791.83 2014-07-08 15:42:06.000 189 21201.15 6.00 42831.79 47791.84 2014-07-08 15:42:07.000 189 21201.17 5.99 42831.81 47791.84 2014-07-08 15:42:08.000 189 21201.15 5.99 42831.84 47791.85 2014-07-08 15:42:09.000 189 21201.16 5.97 42831.83 47791.85 2014-07-08 15:42:10.000 189 21201.14 5.98 42831.81 47791.83 2014-07-08 15:42:11.000 189 21201.10 6.00 42831.79 47791.84 2014-07-08 15:42:12.000 189 21201.08 6.04 42831.79 47791.83 2014-07-08 15:42:13.000 189 21201.08 6.07 42831.75 47791.77 2014-07-08 15:42:14.000 189 21201.06 6.06 42831.76 47791.80 2014-07-08 15:42:15.000 189 21201.07 6.01 42831.81 47791.77 2014-07-08 15:42:16.000 189 21201.08 5.96 42831.86 47791.81 2014-07-08 15:42:17.000 189 21201.08 5.92 42831.91 47791.82 2014-07-08 15:42:18.000 189 21201.06 5.89 42831.95 47791.88 2014-07-08 15:42:19.000 189 21201.06 5.92 42832.00 47791.92 2014-07-08 15:42:20.000 189 21201.09 5.99 42832.02 47791.97 2014-07-08 15:42:21.000 189 21201.09 6.10 42832.01 47791.98 2014-07-08 15:42:22.000 189 21201.10 6.19 42831.99 47791.99 2014-07-08 15:42:23.000 189 21201.15 6.21 42831.93 47791.96 2014-07-08 15:42:24.000 189 21201.19 6.25 42831.94 47791.96 2014-07-08 15:42:25.000 189 21201.22 6.27 42831.93 47791.95 2014-07-08 15:42:26.000 189 21201.25 6.28 42831.93 47791.95 2014-07-08 15:42:27.000 189 21201.29 6.30 42831.92 47791.96 2014-07-08 15:42:28.000 189 21201.35 6.29 42831.89 47791.96 2014-07-08 15:42:29.000 189 21201.33 6.28 42831.90 47791.98 2014-07-08 15:42:30.000 189 21201.42 6.24 42831.92 47792.00 2014-07-08 15:42:31.000 189 21201.43 6.19 42831.94 47792.05 2014-07-08 15:42:32.000 189 21201.46 6.14 42831.98 47792.08 2014-07-08 15:42:33.000 189 21201.52 6.09 42832.02 47792.12 2014-07-08 15:42:34.000 189 21201.56 6.01 42832.10 47792.20 2014-07-08 15:42:35.000 189 21201.56 5.97 42832.17 47792.27 2014-07-08 15:42:36.000 189 21201.59 5.95 42832.21 47792.31 2014-07-08 15:42:37.000 189 21201.59 5.94 42832.24 47792.38 2014-07-08 15:42:38.000 189 21201.59 5.91 42832.28 47792.44 2014-07-08 15:42:39.000 189 21201.60 5.91 42832.30 47792.44 2014-07-08 15:42:40.000 189 21201.59 5.92 42832.35 47792.49 2014-07-08 15:42:41.000 189 21201.59 5.97 42832.37 47792.51 2014-07-08 15:42:42.000 189 21201.56 6.00 42832.39 47792.53 2014-07-08 15:42:43.000 189 21201.59 6.02 42832.37 47792.50 2014-07-08 15:42:44.000 189 21201.59 6.05 42832.36 47792.53 2014-07-08 15:42:45.000 189 21201.61 6.08 42832.33 47792.53 2014-07-08 15:42:46.000 189 21201.62 6.08 42832.36 47792.53 2014-07-08 15:42:47.000 189 21201.62 6.08 42832.37 47792.57 2014-07-08 15:42:48.000 189 21201.62 6.10 42832.40 47792.56 2014-07-08 15:42:49.000 189 21201.65 6.11 42832.40 47792.57 2014-07-08 15:42:50.000 189 21201.65 6.08 42832.42 47792.58 2014-07-08 15:42:51.000 189 21201.67 6.05 42832.45 47792.61 2014-07-08 15:42:52.000 189 21201.69 6.01 42832.44 47792.63 2014-07-08 15:42:53.000 189 21201.72 6.01 42832.46 47792.63 2014-07-08 15:42:54.000 189 21201.73 6.01 42832.50 47792.67 2014-07-08 15:42:55.000 189 21201.72 6.00 42832.51 47792.69 2014-07-08 15:42:56.000 189 21201.74 6.00 42832.54 47792.69 2014-07-08 15:42:57.000 189 21201.72 5.99 42832.56 47792.73 2014-07-08 15:42:58.000 189 21201.71 5.97 42832.58 47792.73 2014-07-08 15:42:59.000 189 21201.71 5.97 42832.57 47792.74 2014-07-08 15:43:00.000 189 21201.73 5.97 42832.58 47792.76 2014-07-08 15:43:01.000 189 21201.70 6.02 42832.58 47792.77 2014-07-08 15:43:02.000 189 21201.66 6.04 42832.58 47792.73 2014-07-08 15:43:03.000 189 21201.63 6.02 42832.56 47792.72 2014-07-08 15:43:04.000 189 21201.61 6.03 42832.55 47792.69 2014-07-08 15:43:05.000 189 21201.58 6.04 42832.52 47792.67 2014-07-08 15:43:06.000 189 21201.58 6.05 42832.48 47792.63 2014-07-08 15:43:07.000 189 21201.60 6.09 42832.47 47792.63 2014-07-08 15:43:08.000 189 21201.60 6.15 42832.49 47792.64 2014-07-08 15:43:09.000 189 21201.63 6.16 42832.49 47792.59 2014-07-08 15:43:10.000 189 21201.67 6.16 42832.47 47792.62 2014-07-08 15:43:11.000 189 21201.70 6.15 42832.41 47792.62 2014-07-08 15:43:12.000 189 21201.75 6.13 42832.40 47792.60 2014-07-08 15:43:13.000 189 21201.80 6.14 42832.43 47792.61 2014-07-08 15:43:14.000 189 21201.83 6.14 42832.43 47792.64 2014-07-08 15:43:15.000 189 21201.84 6.16 42832.39 47792.65 2014-07-08 15:43:16.000 189 21201.88 6.18 42832.38 47792.64 2014-07-08 15:43:17.000 189 21201.88 6.17 42832.39 47792.62 2014-07-08 15:43:18.000 189 21201.85 6.17 42832.38 47792.63 2014-07-08 15:43:19.000 189 21201.85 6.18 42832.37 47792.61 2014-07-08 15:43:20.000 189 21201.85 6.18 42832.33 47792.62 2014-07-08 15:43:21.000 189 21201.87 6.16 42832.36 47792.62 2014-07-08 15:43:22.000 189 21201.90 6.18 42832.40 47792.66 2014-07-08 15:43:23.000 189 21201.92 6.22 42832.37 47792.65 2014-07-08 15:43:24.000 189 21201.92 6.26 42832.32 47792.67 2014-07-08 15:43:25.000 189 21201.96 6.26 42832.32 47792.64 2014-07-08 15:43:26.000 189 21201.95 6.23 42832.33 47792.63 2014-07-08 15:43:27.000 189 21201.93 6.18 42832.31 47792.62 2014-07-08 15:43:28.000 189 21201.94 6.19 42832.32 47792.62 2014-07-08 15:43:29.000 189 21201.93 6.19 42832.31 47792.61 2014-07-08 15:43:30.000 189 21201.94 6.16 42832.30 47792.61 2014-07-08 15:43:31.000 189 21201.93 6.18 42832.28 47792.60 2014-07-08 15:43:32.000 189 21201.94 6.18 42832.29 47792.63 2014-07-08 15:43:33.000 189 21201.97 6.20 42832.31 47792.61 2014-07-08 15:43:34.000 189 21201.95 6.19 42832.31 47792.61 2014-07-08 15:43:35.000 189 21201.98 6.13 42832.34 47792.63 2014-07-08 15:43:36.000 189 21201.99 6.09 42832.36 47792.65 2014-07-08 15:43:37.000 189 21201.97 6.09 42832.37 47792.67 2014-07-08 15:43:38.000 189 21201.98 6.07 42832.38 47792.68 2014-07-08 15:43:39.000 189 21202.02 6.13 42832.41 47792.72 2014-07-08 15:43:40.000 189 21202.06 6.13 42832.41 47792.74 2014-07-08 15:43:41.000 189 21202.08 6.13 42832.42 47792.76 2014-07-08 15:43:42.000 189 21202.13 6.13 42832.38 47792.77 2014-07-08 15:43:43.000 189 21202.15 6.15 42832.35 47792.76 2014-07-08 15:43:44.000 189 21202.17 6.15 42832.38 47792.77 2014-07-08 15:43:45.000 189 21202.24 6.12 42832.39 47792.79 2014-07-08 15:43:46.000 189 21202.24 6.10 42832.40 47792.79 2014-07-08 15:43:47.000 189 21202.22 6.10 42832.39 47792.82 2014-07-08 15:43:48.000 189 21202.25 6.12 42832.36 47792.79 2014-07-08 15:43:49.000 189 21202.26 6.10 42832.38 47792.84 2014-07-08 15:43:50.000 189 21202.28 6.09 42832.40 47792.83 2014-07-08 15:43:51.000 189 21202.28 6.16 42832.38 47792.83 2014-07-08 15:43:52.000 189 21202.31 6.17 42832.35 47792.85 2014-07-08 15:43:53.000 189 21202.32 6.17 42832.35 47792.84 2014-07-08 15:43:54.000 189 21202.31 6.16 42832.35 47792.82 2014-07-08 15:43:55.000 189 21202.33 6.17 42832.34 47792.80 2014-07-08 15:43:56.000 189 21202.34 6.18 42832.29 47792.81 2014-07-08 15:43:57.000 189 21202.32 6.20 42832.29 47792.77 2014-07-08 15:43:58.000 189 21202.33 6.24 42832.28 47792.78 2014-07-08 15:43:59.000 189 21202.36 6.25 42832.20 47792.75 2014-07-08 15:44:00.000 189 21202.40 6.25 42832.21 47792.73 2014-07-08 15:44:01.000 189 21202.40 6.28 42832.16 47792.71 2014-07-08 15:44:02.000 189 21202.38 6.29 42832.12 47792.69 2014-07-08 15:44:03.000 189 21202.39 6.28 42832.10 47792.65 2014-07-08 15:44:04.000 189 21202.38 6.22 42832.11 47792.63 2014-07-08 15:44:05.000 189 21202.39 6.17 42832.10 47792.65 2014-07-08 15:44:06.000 189 21202.36 6.17 42832.14 47792.69 2014-07-08 15:44:07.000 189 21202.38 6.18 42832.15 47792.69 2014-07-08 15:44:08.000 189 21202.41 6.22 42832.16 47792.68 2014-07-08 15:44:09.000 189 21202.38 6.25 42832.14 47792.70 2014-07-08 15:44:10.000 189 21202.35 6.28 42832.13 47792.69 2014-07-08 15:44:11.000 189 21202.36 6.28 42832.12 47792.67 2014-07-08 15:44:12.000 189 21202.33 6.27 42832.14 47792.65 2014-07-08 15:44:13.000 189 21202.32 6.25 42832.14 47792.64 2014-07-08 15:44:14.000 189 21202.33 6.26 42832.13 47792.64 2014-07-08 15:44:15.000 189 21202.30 6.25 42832.15 47792.64 2014-07-08 15:44:16.000 189 21202.29 6.25 42832.15 47792.64 2014-07-08 15:44:17.000 189 21202.28 6.27 42832.16 47792.65 2014-07-08 15:44:18.000 189 21202.24 6.27 42832.19 47792.65 2014-07-08 15:44:19.000 189 21202.27 6.28 42832.18 47792.66 2014-07-08 15:44:20.000 189 21202.27 6.28 42832.17 47792.66 2014-07-08 15:44:21.000 189 21202.26 6.27 42832.19 47792.65 2014-07-08 15:44:22.000 189 21202.24 6.26 42832.22 47792.64 2014-07-08 15:44:23.000 189 21202.23 6.29 42832.23 47792.65 2014-07-08 15:44:24.000 189 21202.26 6.30 42832.22 47792.68 2014-07-08 15:44:25.000 189 21202.26 6.30 42832.27 47792.69 2014-07-08 15:44:26.000 189 21202.28 6.28 42832.26 47792.69 2014-07-08 15:44:27.000 189 21202.30 6.24 42832.27 47792.74 2014-07-08 15:44:28.000 189 21202.29 6.24 42832.30 47792.75 2014-07-08 15:44:29.000 189 21202.26 6.24 42832.33 47792.76 2014-07-08 15:44:30.000 189 21202.28 6.26 42832.35 47792.80 2014-07-08 15:44:31.000 189 21202.28 6.25 42832.33 47792.79 2014-07-08 15:44:32.000 189 21202.29 6.25 42832.37 47792.81 2014-07-08 15:44:33.000 189 21202.32 6.27 42832.38 47792.80 2014-07-08 15:44:34.000 189 21202.33 6.27 42832.39 47792.83 2014-07-08 15:44:35.000 189 21202.32 6.24 42832.40 47792.86 2014-07-08 15:44:36.000 189 21202.33 6.20 42832.40 47792.85 2014-07-08 15:44:37.000 189 21202.34 6.20 42832.44 47792.89 2014-07-08 15:44:38.000 189 21202.38 6.22 42832.45 47792.91 2014-07-08 15:44:39.000 189 21202.42 6.22 42832.46 47792.95 2014-07-08 15:44:40.000 189 21202.42 6.25 42832.44 47792.95 2014-07-08 15:44:41.000 189 21202.42 6.23 42832.46 47792.94 2014-07-08 15:44:42.000 189 21202.40 6.22 42832.47 47792.96 2014-07-08 15:44:43.000 189 21202.40 6.20 42832.47 47792.95 2014-07-08 15:44:44.000 189 21202.37 6.21 42832.51 47792.95 2014-07-08 15:44:45.000 189 21202.32 6.27 42832.51 47792.96 2014-07-08 15:44:46.000 189 21202.29 6.35 42832.50 47792.94 2014-07-08 15:44:47.000 189 21202.26 6.36 42832.48 47792.92 2014-07-08 15:44:48.000 189 21202.23 6.37 42832.45 47792.87 2014-07-08 15:44:49.000 189 21202.23 6.38 42832.44 47792.87 2014-07-08 15:44:50.000 189 21202.24 6.40 42832.46 47792.86 2014-07-08 15:44:51.000 189 21202.28 6.41 42832.46 47792.88 2014-07-08 15:44:52.000 189 21202.24 6.39 42832.46 47792.86 2014-07-08 15:44:53.000 189 21202.20 6.39 42832.47 47792.85 2014-07-08 15:44:54.000 189 21202.20 6.36 42832.46 47792.87 2014-07-08 15:44:55.000 189 21202.19 6.34 42832.48 47792.86 2014-07-08 15:44:56.000 189 21202.22 6.33 42832.49 47792.87 2014-07-08 15:44:57.000 189 21202.18 6.29 42832.52 47792.89 2014-07-08 15:44:58.000 189 21202.15 6.24 42832.53 47792.92 2014-07-08 15:44:59.000 189 21202.12 6.24 42832.54 47792.95 2014-07-08 15:45:00.000 189 21202.11 6.23 42832.55 47792.93 2014-07-08 15:45:01.000 189 21202.09 6.23 42832.57 47792.91 2014-07-08 15:45:02.000 189 21202.09 6.22 42832.59 47792.93 2014-07-08 15:45:03.000 189 21202.11 6.21 42832.57 47792.93 2014-07-08 15:45:04.000 189 21202.13 6.20 42832.59 47792.95 2014-07-08 15:45:05.000 189 21202.14 6.22 42832.64 47792.99 2014-07-08 15:45:06.000 189 21202.17 6.22 42832.63 47792.98 2014-07-08 15:45:07.000 189 21202.19 6.20 42832.64 47793.02 2014-07-08 15:45:08.000 189 21202.20 6.19 42832.67 47793.01 2014-07-08 15:45:09.000 189 21202.19 6.21 42832.63 47793.03 2014-07-08 15:45:10.000 189 21202.21 6.23 42832.58 47793.04 2014-07-08 15:45:11.000 189 21202.17 6.26 42832.61 47793.03 2014-07-08 15:45:12.000 189 21202.14 6.30 42832.59 47793.01 2014-07-08 15:45:13.000 189 21202.14 6.32 42832.60 47792.97 2014-07-08 15:45:14.000 189 21202.16 6.34 42832.58 47792.96 2014-07-08 15:45:15.000 189 21202.14 6.35 42832.59 47792.96 2014-07-08 15:45:16.000 189 21202.15 6.37 42832.57 47792.97 2014-07-08 15:45:17.000 189 21202.18 6.37 42832.56 47792.96 2014-07-08 15:45:18.000 189 21202.18 6.35 42832.57 47792.96 2014-07-08 15:45:19.000 189 21202.16 6.34 42832.56 47792.94 2014-07-08 15:45:20.000 189 21202.18 6.32 42832.58 47792.98 2014-07-08 15:45:21.000 189 21202.24 6.30 42832.60 47792.96 2014-07-08 15:45:22.000 189 21202.26 6.27 42832.60 47793.02 2014-07-08 15:45:23.000 189 21202.29 6.27 42832.63 47793.05 2014-07-08 15:45:24.000 189 21202.32 6.29 42832.67 47793.09 2014-07-08 15:45:25.000 189 21202.32 6.31 42832.69 47793.10 2014-07-08 15:45:26.000 189 21202.37 6.32 42832.69 47793.13 2014-07-08 15:45:27.000 189 21202.39 6.32 42832.74 47793.16 2014-07-08 15:45:28.000 189 21202.37 6.36 42832.69 47793.20 2014-07-08 15:45:29.000 189 21202.37 6.39 42832.71 47793.18 2014-07-08 15:45:30.000 189 21202.40 6.36 42832.75 47793.18 2014-07-08 15:45:31.000 189 21202.40 6.34 42832.79 47793.21 2014-07-08 15:45:32.000 189 21202.41 6.30 42832.82 47793.26 2014-07-08 15:45:33.000 189 21202.40 6.32 42832.80 47793.29 2014-07-08 15:45:34.000 189 21202.43 6.33 42832.86 47793.32 2014-07-08 15:45:35.000 189 21202.41 6.33 42832.86 47793.34 2014-07-08 15:45:36.000 189 21202.40 6.34 42832.89 47793.34 2014-07-08 15:45:37.000 189 21202.36 6.36 42832.89 47793.38 2014-07-08 15:45:38.000 189 21202.34 6.37 42832.95 47793.38 2014-07-08 15:45:39.000 189 21202.30 6.35 42832.96 47793.38 2014-07-08 15:45:40.000 189 21202.28 6.37 42832.97 47793.38 2014-07-08 15:45:41.000 189 21202.27 6.36 42833.01 47793.40 2014-07-08 15:45:42.000 189 21202.25 6.35 42833.02 47793.40 2014-07-08 15:45:43.000 189 21202.21 6.36 42833.03 47793.41 2014-07-08 15:45:44.000 189 21202.22 6.33 42833.04 47793.39 2014-07-08 15:45:45.000 189 21202.20 6.34 42833.07 47793.42 2014-07-08 15:45:46.000 189 21202.20 6.37 42833.09 47793.44 2014-07-08 15:45:47.000 189 21202.20 6.39 42833.12 47793.46 2014-07-08 15:45:48.000 189 21202.19 6.42 42833.12 47793.45 2014-07-08 15:45:49.000 189 21202.19 6.46 42833.13 47793.44 2014-07-08 15:45:50.000 189 21202.15 6.47 42833.12 47793.43 2014-07-08 15:45:51.000 189 21202.13 6.47 42833.11 47793.44 2014-07-08 15:45:52.000 189 21202.13 6.46 42833.10 47793.42 2014-07-08 15:45:53.000 189 21202.13 6.46 42833.12 47793.46 2014-07-08 15:45:54.000 189 21202.12 6.47 42833.15 47793.43 2014-07-08 15:45:55.000 189 21202.15 6.47 42833.17 47793.45 2014-07-08 15:45:56.000 189 21202.14 6.48 42833.18 47793.48 2014-07-08 15:45:57.000 189 21202.16 6.50 42833.20 47793.52 2014-07-08 15:45:58.000 189 21202.15 6.50 42833.21 47793.52 2014-07-08 15:45:59.000 189 21202.17 6.51 42833.16 47793.51 2014-07-08 15:46:00.000 189 21202.17 6.51 42833.15 47793.52 2014-07-08 15:46:01.000 189 21202.16 6.52 42833.20 47793.53 2014-07-08 15:46:02.000 189 21202.20 6.51 42833.20 47793.53 2014-07-08 15:46:03.000 189 21202.19 6.52 42833.20 47793.53 2014-07-08 15:46:04.000 189 21202.21 6.54 42833.19 47793.53 2014-07-08 15:46:05.000 189 21202.19 6.61 42833.17 47793.53 2014-07-08 15:46:06.000 189 21202.18 6.63 42833.18 47793.53 2014-07-08 15:46:07.000 189 21202.20 6.62 42833.20 47793.54 2014-07-08 15:46:08.000 189 21202.21 6.63 42833.18 47793.51 2014-07-08 15:46:09.000 189 21202.24 6.62 42833.19 47793.52 2014-07-08 15:46:10.000 189 21202.26 6.62 42833.19 47793.56 2014-07-08 15:46:11.000 189 21202.26 6.63 42833.22 47793.58 2014-07-08 15:46:12.000 189 21202.24 6.63 42833.24 47793.60 2014-07-08 15:46:13.000 189 21202.25 6.62 42833.28 47793.63 2014-07-08 15:46:14.000 189 21202.25 6.62 42833.36 47793.64 2014-07-08 15:46:15.000 189 21202.23 6.62 42833.42 47793.69 2014-07-08 15:46:16.000 189 21202.23 6.65 42833.42 47793.72 2014-07-08 15:46:17.000 189 21202.21 6.71 42833.46 47793.76 2014-07-08 15:46:18.000 189 21202.19 6.79 42833.49 47793.79 2014-07-08 15:46:19.000 189 21202.25 6.89 42833.44 47793.79 2014-07-08 15:46:20.000 189 21202.30 6.96 42833.40 47793.78 2014-07-08 15:46:21.000 189 21202.32 7.00 42833.36 47793.79 2014-07-08 15:46:22.000 189 21202.33 7.05 42833.36 47793.77 2014-07-08 15:46:23.000 189 21202.30 7.06 42833.33 47793.72 2014-07-08 15:46:24.000 189 21202.30 7.10 42833.28 47793.69 2014-07-08 15:46:25.000 189 21202.28 7.15 42833.26 47793.66 2014-07-08 15:46:26.000 189 21202.24 7.18 42833.22 47793.62 2014-07-08 15:46:27.000 189 21202.24 7.20 42833.19 47793.56 2014-07-08 15:46:28.000 189 21202.21 7.26 42833.12 47793.53 2014-07-08 15:46:29.000 189 21202.16 7.30 42833.12 47793.49 2014-07-08 15:46:30.000 189 21202.19 7.30 42833.07 47793.46 2014-07-08 15:46:31.000 189 21202.22 7.30 42833.10 47793.43 2014-07-08 15:46:32.000 189 21202.26 7.29 42833.10 47793.45 2014-07-08 15:46:33.000 189 21202.27 7.25 42833.09 47793.46 2014-07-08 15:46:34.000 189 21202.28 7.24 42833.10 47793.48 2014-07-08 15:46:35.000 189 21202.28 7.23 42833.14 47793.50 2014-07-08 15:46:36.000 189 21202.28 7.21 42833.12 47793.53 2014-07-08 15:46:37.000 189 21202.28 7.22 42833.16 47793.55 2014-07-08 15:46:38.000 189 21202.32 7.24 42833.18 47793.54 2014-07-08 15:46:39.000 189 21202.35 7.28 42833.15 47793.57 2014-07-08 15:46:40.000 189 21202.36 7.31 42833.14 47793.57 2014-07-08 15:46:41.000 189 21202.34 7.37 42833.11 47793.55 2014-07-08 15:46:42.000 189 21202.33 7.43 42833.08 47793.53 2014-07-08 15:46:43.000 189 21202.37 7.46 42833.02 47793.49 2014-07-08 15:46:44.000 189 21202.36 7.47 42833.00 47793.49 2014-07-08 15:46:45.000 189 21202.31 7.46 42833.00 47793.44 2014-07-08 15:46:46.000 189 21202.29 7.46 42832.98 47793.42 2014-07-08 15:46:47.000 189 21202.30 7.45 42832.99 47793.41 2014-07-08 15:46:48.000 189 21202.29 7.45 42832.98 47793.39 2014-07-08 15:46:49.000 189 21202.31 7.45 42833.00 47793.43 2014-07-08 15:46:50.000 189 21202.33 7.46 42833.02 47793.41 2014-07-08 15:46:51.000 189 21202.32 7.43 42833.02 47793.43 2014-07-08 15:46:52.000 189 21202.32 7.47 42832.99 47793.43 2014-07-08 15:46:53.000 189 21202.30 7.51 42832.99 47793.43 2014-07-08 15:46:54.000 189 21202.32 7.52 42833.01 47793.40 2014-07-08 15:46:55.000 189 21202.30 7.56 42833.00 47793.41 2014-07-08 15:46:56.000 189 21202.30 7.58 42833.00 47793.43 2014-07-08 15:46:57.000 189 21202.30 7.62 42832.98 47793.39 2014-07-08 15:46:58.000 189 21202.28 7.62 42833.00 47793.38 2014-07-08 15:46:59.000 189 21202.26 7.67 42833.00 47793.40 2014-07-08 15:47:00.000 189 21202.28 7.67 42833.00 47793.40 2014-07-08 15:47:01.000 189 21202.29 7.69 42832.99 47793.42 2014-07-08 15:47:02.000 189 21202.28 7.72 42833.00 47793.42 2014-07-08 15:47:03.000 189 21202.25 7.77 42832.99 47793.39 2014-07-08 15:47:04.000 189 21202.26 7.79 42832.98 47793.37 2014-07-08 15:47:05.000 189 21202.26 7.82 42832.98 47793.37 2014-07-08 15:47:06.000 189 21202.22 7.90 42832.90 47793.32 2014-07-08 15:47:07.000 189 21202.19 8.02 42832.87 47793.27 2014-07-08 15:47:08.000 189 21202.17 8.09 42832.79 47793.21 2014-07-08 15:47:09.000 189 21202.10 8.18 42832.75 47793.13 2014-07-08 15:47:10.000 189 21202.05 8.24 42832.65 47793.08 2014-07-08 15:47:11.000 189 21202.02 8.28 42832.59 47792.99 2014-07-08 15:47:12.000 189 21202.01 8.31 42832.55 47792.90 2014-07-08 15:47:13.000 189 21201.99 8.35 42832.48 47792.84 2014-07-08 15:47:14.000 189 21201.95 8.36 42832.44 47792.78 2014-07-08 15:47:15.000 189 21201.95 8.37 42832.38 47792.73 2014-07-08 15:47:16.000 189 21201.96 8.34 42832.36 47792.69 2014-07-08 15:47:17.000 189 21201.94 8.30 42832.33 47792.69 2014-07-08 15:47:18.000 189 21201.93 8.27 42832.38 47792.67 2014-07-08 15:47:19.000 189 21201.92 8.28 42832.38 47792.68 2014-07-08 15:47:20.000 189 21201.91 8.29 42832.38 47792.67 2014-07-08 15:47:21.000 189 21201.88 8.29 42832.36 47792.65 2014-07-08 15:47:22.000 189 21201.86 8.36 42832.36 47792.64 2014-07-08 15:47:23.000 189 21201.79 8.47 42832.31 47792.58 2014-07-08 15:47:24.000 189 21201.72 8.57 42832.22 47792.53 2014-07-08 15:47:25.000 189 21201.69 8.63 42832.17 47792.45 2014-07-08 15:47:26.000 189 21201.71 8.65 42832.10 47792.38 2014-07-08 15:47:27.000 189 21201.72 8.62 42832.06 47792.31 2014-07-08 15:47:28.000 189 21201.73 8.58 42832.03 47792.29 2014-07-08 15:47:29.000 189 21201.74 8.50 42832.07 47792.28 2014-07-08 15:47:30.000 189 21201.77 8.42 42832.05 47792.28 2014-07-08 15:47:31.000 189 21201.81 8.29 42832.10 47792.30 2014-07-08 15:47:32.000 189 21201.82 8.19 42832.17 47792.39 2014-07-08 15:47:33.000 189 21201.84 8.18 42832.28 47792.46 2014-07-08 15:47:34.000 189 21201.85 8.15 42832.36 47792.52 2014-07-08 15:47:35.000 189 21201.88 8.15 42832.40 47792.59 2014-07-08 15:47:36.000 189 21201.86 8.11 42832.41 47792.63 2014-07-08 15:47:37.000 189 21201.86 8.06 42832.48 47792.65 2014-07-08 15:47:38.000 189 21201.92 8.05 42832.54 47792.71 2014-07-08 15:47:39.000 189 21201.94 8.08 42832.56 47792.75 2014-07-08 15:47:40.000 189 21201.93 8.14 42832.52 47792.77 2014-07-08 15:47:41.000 189 21201.93 8.18 42832.46 47792.76 2014-07-08 15:47:42.000 189 21201.96 8.20 42832.44 47792.72 2014-07-08 15:47:43.000 189 21201.97 8.21 42832.46 47792.74 2014-07-08 15:47:44.000 189 21201.97 8.23 42832.42 47792.72 2014-07-08 15:47:45.000 189 21201.93 8.23 42832.41 47792.70 2014-07-08 15:47:46.000 189 21201.90 8.17 42832.41 47792.69 2014-07-08 15:47:47.000 189 21201.95 8.11 42832.45 47792.69 2014-07-08 15:47:48.000 189 21201.99 8.03 42832.51 47792.73 2014-07-08 15:47:49.000 189 21202.06 7.96 42832.58 47792.81 2014-07-08 15:47:50.000 189 21202.13 7.90 42832.65 47792.92 2014-07-08 15:47:51.000 189 21202.15 7.88 42832.68 47792.98 2014-07-08 15:47:52.000 189 21202.16 7.86 42832.73 47793.04 2014-07-08 15:47:53.000 189 21202.17 7.79 42832.76 47793.09 2014-07-08 15:47:54.000 189 21202.18 7.72 42832.85 47793.14 2014-07-08 15:47:55.000 189 21202.25 7.70 42832.88 47793.22 2014-07-08 15:47:56.000 189 21202.28 7.68 42832.91 47793.27 2014-07-08 15:47:57.000 189 21202.31 7.69 42832.94 47793.35 2014-07-08 15:47:58.000 189 21202.33 7.72 42832.99 47793.37 2014-07-08 15:47:59.000 189 21202.34 7.72 42833.00 47793.39 2014-07-08 15:48:00.000 189 21202.38 7.72 42833.03 47793.45 2014-07-08 15:48:01.000 189 21202.42 7.71 42833.03 47793.44 2014-07-08 15:48:02.000 189 21202.44 7.67 42833.10 47793.50 2014-07-08 15:48:03.000 189 21202.48 7.65 42833.14 47793.52 2014-07-08 15:48:04.000 189 21202.52 7.64 42833.17 47793.60 2014-07-08 15:48:05.000 189 21202.53 7.66 42833.17 47793.62 2014-07-08 15:48:06.000 189 21202.52 7.62 42833.21 47793.66 2014-07-08 15:48:07.000 189 21202.56 7.59 42833.22 47793.69 2014-07-08 15:48:08.000 189 21202.58 7.56 42833.29 47793.74 2014-07-08 15:48:09.000 189 21202.66 7.56 42833.35 47793.81 2014-07-08 15:48:10.000 189 21202.73 7.54 42833.39 47793.90 2014-07-08 15:48:11.000 189 21202.76 7.51 42833.39 47793.94 2014-07-08 15:48:12.000 189 21202.80 7.52 42833.42 47793.98 2014-07-08 15:48:13.000 189 21202.83 7.57 42833.45 47794.01 2014-07-08 15:48:14.000 189 21202.83 7.62 42833.46 47794.05 2014-07-08 15:48:15.000 189 21202.89 7.64 42833.46 47794.06 2014-07-08 15:48:16.000 189 21202.90 7.66 42833.44 47794.06 2014-07-08 15:48:17.000 189 21202.89 7.67 42833.44 47794.06 2014-07-08 15:48:18.000 189 21202.90 7.72 42833.43 47794.04 2014-07-08 15:48:19.000 189 21202.89 7.73 42833.41 47794.04 2014-07-08 15:48:20.000 189 21202.84 7.77 42833.38 47794.02 2014-07-08 15:48:21.000 189 21202.74 7.85 42833.38 47794.00 2014-07-08 15:48:22.000 189 21202.71 7.90 42833.36 47793.95 2014-07-08 15:48:23.000 189 21202.67 7.94 42833.34 47793.91 2014-07-08 15:48:24.000 189 21202.62 7.97 42833.32 47793.87 2014-07-08 15:48:25.000 189 21202.63 7.97 42833.33 47793.83 2014-07-08 15:48:26.000 189 21202.64 7.98 42833.31 47793.83 2014-07-08 15:48:27.000 189 21202.67 7.99 42833.30 47793.81 2014-07-08 15:48:28.000 189 21202.68 8.00 42833.29 47793.82 2014-07-08 15:48:29.000 189 21202.69 8.03 42833.31 47793.83 2014-07-08 15:48:30.000 189 21202.69 8.03 42833.30 47793.81 2014-07-08 15:48:31.000 189 21202.68 8.09 42833.28 47793.82 2014-07-08 15:48:32.000 189 21202.64 8.12 42833.26 47793.79 2014-07-08 15:48:33.000 189 21202.66 8.13 42833.26 47793.77 2014-07-08 15:48:34.000 189 21202.63 8.13 42833.24 47793.78 2014-07-08 15:48:35.000 189 21202.60 8.10 42833.25 47793.75 2014-07-08 15:48:36.000 189 21202.59 8.07 42833.25 47793.73 2014-07-08 15:48:37.000 189 21202.60 8.04 42833.25 47793.74 2014-07-08 15:48:38.000 189 21202.57 8.02 42833.23 47793.76 2014-07-08 15:48:39.000 189 21202.56 8.02 42833.28 47793.77 2014-07-08 15:48:40.000 189 21202.56 8.03 42833.32 47793.80 2014-07-08 15:48:41.000 189 21202.59 8.02 42833.39 47793.82 2014-07-08 15:48:42.000 189 21202.61 8.08 42833.34 47793.83 2014-07-08 15:48:43.000 189 21202.55 8.15 42833.30 47793.84 2014-07-08 15:48:44.000 189 21202.53 8.15 42833.30 47793.84 2014-07-08 15:48:45.000 189 21202.50 8.12 42833.31 47793.80 2014-07-08 15:48:46.000 189 21202.50 8.10 42833.34 47793.80 2014-07-08 15:48:47.000 189 21202.47 8.10 42833.34 47793.81 2014-07-08 15:48:48.000 189 21202.46 8.11 42833.37 47793.81 2014-07-08 15:48:49.000 189 21202.41 8.11 42833.35 47793.80 2014-07-08 15:48:50.000 189 21202.41 8.13 42833.36 47793.80 2014-07-08 15:48:51.000 189 21202.41 8.15 42833.37 47793.78 2014-07-08 15:48:52.000 189 21202.42 8.15 42833.36 47793.79 2014-07-08 15:48:53.000 189 21202.41 8.16 42833.38 47793.77 2014-07-08 15:48:54.000 189 21202.39 8.16 42833.42 47793.79 2014-07-08 15:48:55.000 189 21202.34 8.17 42833.41 47793.76 2014-07-08 15:48:56.000 189 21202.30 8.18 42833.40 47793.78 2014-07-08 15:48:57.000 189 21202.33 8.22 42833.37 47793.76 2014-07-08 15:48:58.000 189 21202.37 8.25 42833.38 47793.76 2014-07-08 15:48:59.000 189 21202.48 8.21 42833.36 47793.77 2014-07-08 15:49:00.000 189 21202.54 8.20 42833.35 47793.79 2014-07-08 15:49:01.000 189 21202.56 8.15 42833.37 47793.83 2014-07-08 15:49:02.000 189 21202.55 8.10 42833.38 47793.84 2014-07-08 15:49:03.000 189 21202.61 8.04 42833.46 47793.87 2014-07-08 15:49:04.000 189 21202.59 8.01 42833.50 47793.90 2014-07-08 15:49:05.000 189 21202.58 8.01 42833.49 47793.96 2014-07-08 15:49:06.000 189 21202.59 7.98 42833.48 47793.98 2014-07-08 15:49:07.000 189 21202.61 7.97 42833.55 47794.00 2014-07-08 15:49:08.000 189 21202.60 7.91 42833.61 47794.05 2014-07-08 15:49:09.000 189 21202.65 7.88 42833.62 47794.09 2014-07-08 15:49:10.000 189 21202.67 7.87 42833.70 47794.13 2014-07-08 15:49:11.000 189 21202.68 7.85 42833.72 47794.16 2014-07-08 15:49:12.000 189 21202.68 7.86 42833.75 47794.21 2014-07-08 15:49:13.000 189 21202.70 7.85 42833.77 47794.24 2014-07-08 15:49:14.000 189 21202.69 7.82 42833.78 47794.28 2014-07-08 15:49:15.000 189 21202.69 7.80 42833.76 47794.28 2014-07-08 15:49:16.000 189 21202.72 7.81 42833.78 47794.31 2014-07-08 15:49:17.000 189 21202.72 7.81 42833.78 47794.31 2014-07-08 15:49:18.000 189 21202.70 7.80 42833.79 47794.32 2014-07-08 15:49:19.000 189 21202.73 7.78 42833.80 47794.34 2014-07-08 15:49:20.000 189 21202.73 7.79 42833.86 47794.35 2014-07-08 15:49:21.000 189 21202.69 7.79 42833.85 47794.37 2014-07-08 15:49:22.000 189 21202.67 7.82 42833.88 47794.38 2014-07-08 15:49:23.000 189 21202.68 7.86 42833.86 47794.36 2014-07-08 15:49:24.000 189 21202.68 7.89 42833.84 47794.33 2014-07-08 15:49:25.000 189 21202.67 7.90 42833.81 47794.31 2014-07-08 15:49:26.000 189 21202.69 7.93 42833.82 47794.33 2014-07-08 15:49:27.000 189 21202.70 7.95 42833.80 47794.31 2014-07-08 15:49:28.000 189 21202.72 7.95 42833.78 47794.28 2014-07-08 15:49:29.000 189 21202.71 7.95 42833.78 47794.27 2014-07-08 15:49:30.000 189 21202.72 7.94 42833.78 47794.27 2014-07-08 15:49:31.000 189 21202.74 7.93 42833.79 47794.27 2014-07-08 15:49:32.000 189 21202.69 7.89 42833.80 47794.25 2014-07-08 15:49:33.000 189 21202.63 7.82 42833.79 47794.27 2014-07-08 15:49:34.000 189 21202.62 7.79 42833.81 47794.28 2014-07-08 15:49:35.000 189 21202.62 7.79 42833.81 47794.26 2014-07-08 15:49:36.000 189 21202.61 7.80 42833.78 47794.26 2014-07-08 15:49:37.000 189 21202.64 7.82 42833.80 47794.26 2014-07-08 15:49:38.000 189 21202.69 7.86 42833.83 47794.30 2014-07-08 15:49:39.000 189 21202.73 7.91 42833.82 47794.32 2014-07-08 15:49:40.000 189 21202.76 7.95 42833.84 47794.35 2014-07-08 15:49:41.000 189 21202.75 8.01 42833.81 47794.35 2014-07-08 15:49:42.000 189 21202.77 8.01 42833.82 47794.36 2014-07-08 15:49:43.000 189 21202.76 8.00 42833.84 47794.33 2014-07-08 15:49:44.000 189 21202.76 7.99 42833.86 47794.36 2014-07-08 15:49:45.000 189 21202.77 7.98 42833.91 47794.38 2014-07-08 15:49:46.000 189 21202.78 7.99 42833.92 47794.41 2014-07-08 15:49:47.000 189 21202.76 8.01 42833.89 47794.41 2014-07-08 15:49:48.000 189 21202.80 7.99 42833.93 47794.43 2014-07-08 15:49:49.000 189 21202.77 7.97 42833.94 47794.43 2014-07-08 15:49:50.000 189 21202.81 7.98 42833.95 47794.45 2014-07-08 15:49:51.000 189 21202.85 7.99 42833.95 47794.49 2014-07-08 15:49:52.000 189 21202.86 8.00 42833.97 47794.53 2014-07-08 15:49:53.000 189 21202.88 8.00 42834.00 47794.56 2014-07-08 15:49:54.000 189 21202.88 8.01 42834.03 47794.57 2014-07-08 15:49:55.000 189 21202.88 8.04 42834.05 47794.60 2014-07-08 15:49:56.000 189 21202.89 8.05 42834.03 47794.62 2014-07-08 15:49:57.000 189 21202.89 8.05 42834.03 47794.60 2014-07-08 15:49:58.000 189 21202.89 8.05 42834.02 47794.61 2014-07-08 15:49:59.000 189 21202.87 8.03 42834.03 47794.59 2014-07-08 15:50:00.000 189 21202.89 8.04 42834.08 47794.62 2014-07-08 15:50:01.000 189 21202.92 8.01 42834.06 47794.61 2014-07-08 15:50:02.000 189 21202.89 8.01 42834.08 47794.63 2014-07-08 15:50:03.000 189 21202.93 8.01 42834.08 47794.65 2014-07-08 15:50:04.000 189 21202.95 8.02 42834.10 47794.66 2014-07-08 15:50:05.000 189 21202.94 8.05 42834.09 47794.67 2014-07-08 15:50:06.000 189 21202.96 8.05 42834.10 47794.68 2014-07-08 15:50:07.000 189 21202.97 8.07 42834.10 47794.67 2014-07-08 15:50:08.000 189 21203.01 8.05 42834.09 47794.69 2014-07-08 15:50:09.000 189 21203.06 8.00 42834.11 47794.72 2014-07-08 15:50:10.000 189 21203.07 8.00 42834.13 47794.75 2014-07-08 15:50:11.000 189 21203.11 7.98 42834.18 47794.78 2014-07-08 15:50:12.000 189 21203.12 7.98 42834.23 47794.86 2014-07-08 15:50:13.000 189 21203.10 8.02 42834.25 47794.86 2014-07-08 15:50:14.000 189 21203.10 8.03 42834.24 47794.88 2014-07-08 15:50:15.000 189 21203.15 8.00 42834.25 47794.90 2014-07-08 15:50:16.000 189 21203.15 7.97 42834.30 47794.96 2014-07-08 15:50:17.000 189 21203.20 7.99 42834.36 47794.98 2014-07-08 15:50:18.000 189 21203.23 8.00 42834.39 47795.03 2014-07-08 15:50:19.000 189 21203.22 8.01 42834.38 47795.03 2014-07-08 15:50:20.000 189 21203.22 7.99 42834.40 47795.05 2014-07-08 15:50:21.000 189 21203.19 8.03 42834.43 47795.06 2014-07-08 15:50:22.000 189 21203.16 8.13 42834.40 47795.07 2014-07-08 15:50:23.000 189 21203.14 8.33 42834.33 47795.04 2014-07-08 15:50:24.000 189 21203.14 8.51 42834.19 47794.97 2014-07-08 15:50:25.000 189 21203.15 8.59 42834.08 47794.87 2014-07-08 15:50:26.000 189 21203.11 8.59 42834.02 47794.77 2014-07-08 15:50:27.000 189 21203.07 8.61 42833.96 47794.70 2014-07-08 15:50:28.000 189 21203.02 8.62 42833.92 47794.65 2014-07-08 15:50:29.000 189 21202.97 8.65 42833.93 47794.60 2014-07-08 15:50:30.000 189 21202.92 8.71 42833.91 47794.54 2014-07-08 15:50:31.000 189 21202.87 8.72 42833.89 47794.50 2014-07-08 15:50:32.000 189 21202.84 8.73 42833.89 47794.45 2014-07-08 15:50:33.000 189 21202.81 8.71 42833.89 47794.42 2014-07-08 15:50:34.000 189 21202.82 8.70 42833.85 47794.39 2014-07-08 15:50:35.000 189 21202.84 8.68 42833.81 47794.41 2014-07-08 15:50:36.000 189 21202.86 8.64 42833.81 47794.40 2014-07-08 15:50:37.000 189 21202.85 8.61 42833.80 47794.39 2014-07-08 15:50:38.000 189 21202.87 8.58 42833.79 47794.37 2014-07-08 15:50:39.000 189 21202.90 8.55 42833.79 47794.37 2014-07-08 15:50:40.000 189 21202.90 8.55 42833.79 47794.38 2014-07-08 15:50:41.000 189 21202.93 8.53 42833.79 47794.36 2014-07-08 15:50:42.000 189 21202.98 8.53 42833.77 47794.39 2014-07-08 15:50:43.000 189 21203.01 8.52 42833.76 47794.42 2014-07-08 15:50:44.000 189 21203.04 8.54 42833.74 47794.45 2014-07-08 15:50:45.000 189 21203.06 8.56 42833.79 47794.43 2014-07-08 15:50:46.000 189 21203.08 8.58 42833.79 47794.46 2014-07-08 15:50:47.000 189 21203.09 8.62 42833.78 47794.43 2014-07-08 15:50:48.000 189 21203.12 8.65 42833.76 47794.44 2014-07-08 15:50:49.000 189 21203.12 8.68 42833.75 47794.44 2014-07-08 15:50:50.000 189 21203.09 8.68 42833.69 47794.42 2014-07-08 15:50:51.000 189 21203.04 8.67 42833.71 47794.40 2014-07-08 15:50:52.000 189 21203.01 8.67 42833.68 47794.38 2014-07-08 15:50:53.000 189 21202.95 8.72 42833.65 47794.34 2014-07-08 15:50:54.000 189 21202.90 8.79 42833.61 47794.26 2014-07-08 15:50:55.000 189 21202.87 8.85 42833.57 47794.19 2014-07-08 15:50:56.000 189 21202.88 8.88 42833.53 47794.15 2014-07-08 15:50:57.000 189 21202.85 8.93 42833.49 47794.09 2014-07-08 15:50:58.000 189 21202.82 8.95 42833.43 47794.04 2014-07-08 15:50:59.000 189 21202.78 8.97 42833.42 47793.98 2014-07-08 15:51:00.000 189 21202.77 8.97 42833.38 47793.98 2014-07-08 15:51:01.000 189 21202.75 8.97 42833.37 47793.96 2014-07-08 15:51:02.000 189 21202.76 8.98 42833.33 47793.93 2014-07-08 15:51:03.000 189 21202.81 8.99 42833.34 47793.89 2014-07-08 15:51:04.000 189 21202.81 8.98 42833.34 47793.89 2014-07-08 15:51:05.000 189 21202.80 8.97 42833.32 47793.88 2014-07-08 15:51:06.000 189 21202.80 8.97 42833.30 47793.90 2014-07-08 15:51:07.000 189 21202.84 8.95 42833.35 47793.90 2014-07-08 15:51:08.000 189 21202.83 8.93 42833.32 47793.88 2014-07-08 15:51:09.000 189 21202.81 8.91 42833.36 47793.89 2014-07-08 15:51:10.000 189 21202.81 8.87 42833.36 47793.89 2014-07-08 15:51:11.000 189 21202.81 8.87 42833.36 47793.90 2014-07-08 15:51:12.000 189 21202.83 8.91 42833.36 47793.93 2014-07-08 15:51:13.000 189 21202.85 8.92 42833.36 47793.93 2014-07-08 15:51:14.000 189 21202.84 8.84 42833.38 47793.93 2014-07-08 15:51:15.000 189 21202.81 8.79 42833.42 47793.92 2014-07-08 15:51:16.000 189 21202.80 8.78 42833.46 47793.98 2014-07-08 15:51:17.000 189 21202.79 8.83 42833.47 47794.00 2014-07-08 15:51:18.000 189 21202.77 8.93 42833.45 47793.98 2014-07-08 15:51:19.000 189 21202.77 9.01 42833.41 47794.00 2014-07-08 15:51:20.000 189 21202.84 9.04 42833.35 47793.93 2014-07-08 15:51:21.000 189 21202.89 9.02 42833.30 47793.90 2014-07-08 15:51:22.000 189 21202.96 9.05 42833.30 47793.92 2014-07-08 15:51:23.000 189 21202.98 9.10 42833.29 47793.94 2014-07-08 15:51:24.000 189 21203.04 9.15 42833.28 47793.94 2014-07-08 15:51:25.000 189 21203.10 9.17 42833.31 47793.97 2014-07-08 15:51:26.000 189 21203.15 9.16 42833.32 47793.99 2014-07-08 15:51:27.000 189 21203.19 9.15 42833.33 47794.02 2014-07-08 15:51:28.000 189 21203.19 9.12 42833.33 47794.03 2014-07-08 15:51:29.000 189 21203.19 9.11 42833.34 47794.07 2014-07-08 15:51:30.000 189 21203.20 9.08 42833.36 47794.09 2014-07-08 15:51:31.000 189 21203.24 9.04 42833.38 47794.11 2014-07-08 15:51:32.000 189 21203.29 8.98 42833.41 47794.14 2014-07-08 15:51:33.000 189 21203.34 8.99 42833.45 47794.20 2014-07-08 15:51:34.000 189 21203.37 9.03 42833.44 47794.24 2014-07-08 15:51:35.000 189 21203.38 9.08 42833.43 47794.26 2014-07-08 15:51:36.000 189 21203.41 9.12 42833.43 47794.27 2014-07-08 15:51:37.000 189 21203.50 9.14 42833.40 47794.26 2014-07-08 15:51:38.000 189 21203.49 9.10 42833.37 47794.23 2014-07-08 15:51:39.000 189 21203.42 9.04 42833.30 47794.22 2014-07-08 15:51:40.000 189 21203.42 8.97 42833.31 47794.17 2014-07-08 15:51:41.000 189 21203.43 8.93 42833.32 47794.14 2014-07-08 15:51:42.000 189 21203.43 8.89 42833.30 47794.13 2014-07-08 15:51:43.000 189 21203.44 8.85 42833.27 47794.15 2014-07-08 15:51:44.000 189 21203.46 8.83 42833.28 47794.16 2014-07-08 15:51:45.000 189 21203.46 8.81 42833.31 47794.18 2014-07-08 15:51:46.000 189 21203.44 8.79 42833.33 47794.19 2014-07-08 15:51:47.000 189 21203.45 8.79 42833.34 47794.21 2014-07-08 15:51:48.000 189 21203.47 8.78 42833.32 47794.23 2014-07-08 15:51:49.000 189 21203.49 8.75 42833.36 47794.24 2014-07-08 15:51:50.000 189 21203.53 8.74 42833.41 47794.23 2014-07-08 15:51:51.000 189 21203.54 8.79 42833.37 47794.26 2014-07-08 15:51:52.000 189 21203.60 8.86 42833.35 47794.25 2014-07-08 15:51:53.000 189 21203.65 8.91 42833.33 47794.26 2014-07-08 15:51:54.000 189 21203.67 8.91 42833.32 47794.27 2014-07-08 15:51:55.000 189 21203.68 8.93 42833.37 47794.28 2014-07-08 15:51:56.000 189 21203.75 8.91 42833.40 47794.33 2014-07-08 15:51:57.000 189 21203.79 8.87 42833.42 47794.38 2014-07-08 15:51:58.000 189 21203.76 8.81 42833.50 47794.41 2014-07-08 15:51:59.000 189 21203.74 8.77 42833.54 47794.45 2014-07-08 15:52:00.000 189 21203.73 8.73 42833.60 47794.50 2014-07-08 15:52:01.000 189 21203.71 8.72 42833.64 47794.55 2014-07-08 15:52:02.000 189 21203.68 8.68 42833.67 47794.58 2014-07-08 15:52:03.000 189 21203.64 8.67 42833.75 47794.61 2014-07-08 15:52:04.000 189 21203.65 8.65 42833.75 47794.64 2014-07-08 15:52:05.000 189 21203.65 8.69 42833.80 47794.69 2014-07-08 15:52:06.000 189 21203.69 8.71 42833.81 47794.71 2014-07-08 15:52:07.000 189 21203.71 8.69 42833.84 47794.75 2014-07-08 15:52:08.000 189 21203.75 8.67 42833.84 47794.79 2014-07-08 15:52:09.000 189 21203.75 8.66 42833.90 47794.82 2014-07-08 15:52:10.000 189 21203.73 8.64 42833.93 47794.85 2014-07-08 15:52:11.000 189 21203.67 8.56 42833.94 47794.86 2014-07-08 15:52:12.000 189 21203.64 8.49 42833.97 47794.87 2014-07-08 15:52:13.000 189 21203.61 8.44 42833.99 47794.86 2014-07-08 15:52:14.000 189 21203.61 8.46 42833.99 47794.87 2014-07-08 15:52:15.000 189 21203.64 8.45 42833.94 47794.84 2014-07-08 15:52:16.000 189 21203.64 8.44 42833.92 47794.83 2014-07-08 15:52:17.000 189 21203.61 8.44 42833.92 47794.81 2014-07-08 15:52:18.000 189 21203.59 8.42 42833.87 47794.76 2014-07-08 15:52:19.000 189 21203.61 8.46 42833.82 47794.74 2014-07-08 15:52:20.000 189 21203.66 8.50 42833.79 47794.74 2014-07-08 15:52:21.000 189 21203.67 8.55 42833.80 47794.73 2014-07-08 15:52:22.000 189 21203.74 8.59 42833.80 47794.76 2014-07-08 15:52:23.000 189 21203.74 8.65 42833.81 47794.77 2014-07-08 15:52:24.000 189 21203.80 8.64 42833.83 47794.81 2014-07-08 15:52:25.000 189 21203.85 8.61 42833.89 47794.87 2014-07-08 15:52:26.000 189 21203.91 8.60 42833.93 47794.87 2014-07-08 15:52:27.000 189 21203.93 8.59 42833.92 47794.93 2014-07-08 15:52:28.000 189 21203.99 8.59 42833.98 47794.97 2014-07-08 15:52:29.000 189 21204.01 8.58 42834.03 47795.00 2014-07-08 15:52:30.000 189 21204.00 8.56 42834.01 47795.06 2014-07-08 15:52:31.000 189 21203.94 8.56 42833.99 47795.03 2014-07-08 15:52:32.000 189 21203.92 8.53 42833.99 47795.04 2014-07-08 15:52:33.000 189 21203.94 8.49 42833.97 47794.99 2014-07-08 15:52:34.000 189 21203.90 8.49 42833.92 47795.00 2014-07-08 15:52:35.000 189 21203.89 8.49 42833.91 47794.95 2014-07-08 15:52:36.000 189 21203.89 8.50 42833.89 47794.93 2014-07-08 15:52:37.000 189 21203.88 8.51 42833.87 47794.92 2014-07-08 15:52:38.000 189 21203.84 8.52 42833.84 47794.88 2014-07-08 15:52:39.000 189 21203.87 8.49 42833.85 47794.88 2014-07-08 15:52:40.000 189 21203.87 8.49 42833.86 47794.85 2014-07-08 15:52:41.000 189 21203.87 8.56 42833.86 47794.86 2014-07-08 15:52:42.000 189 21203.88 8.63 42833.86 47794.85 2014-07-08 15:52:43.000 189 21203.90 8.68 42833.84 47794.87 2014-07-08 15:52:44.000 189 21203.92 8.72 42833.83 47794.88 2014-07-08 15:52:45.000 189 21203.97 8.71 42833.86 47794.86 2014-07-08 15:52:46.000 189 21204.01 8.67 42833.83 47794.88 2014-07-08 15:52:47.000 189 21204.02 8.68 42833.83 47794.90 2014-07-08 15:52:48.000 189 21204.03 8.69 42833.81 47794.89 2014-07-08 15:52:49.000 189 21203.99 8.73 42833.78 47794.90 2014-07-08 15:52:50.000 189 21203.99 8.76 42833.76 47794.85 2014-07-08 15:52:51.000 189 21203.99 8.77 42833.76 47794.83 2014-07-08 15:52:52.000 189 21203.97 8.78 42833.75 47794.80 2014-07-08 15:52:53.000 189 21203.94 8.81 42833.70 47794.79 2014-07-08 15:52:54.000 189 21203.96 8.83 42833.66 47794.75 2014-07-08 15:52:55.000 189 21203.98 8.85 42833.67 47794.73 2014-07-08 15:52:56.000 189 21203.98 8.89 42833.68 47794.74 2014-07-08 15:52:57.000 189 21203.99 8.92 42833.68 47794.73 2014-07-08 15:52:58.000 189 21203.99 8.96 42833.67 47794.74 2014-07-08 15:52:59.000 189 21203.96 9.01 42833.69 47794.79 2014-07-08 15:53:00.000 189 21203.96 9.03 42833.69 47794.78 2014-07-08 15:53:01.000 189 21203.91 9.05 42833.69 47794.79 2014-07-08 15:53:02.000 189 21203.92 9.06 42833.69 47794.78 2014-07-08 15:53:03.000 189 21203.91 9.10 42833.71 47794.76 2014-07-08 15:53:04.000 189 21203.89 9.14 42833.67 47794.75 2014-07-08 15:53:05.000 189 21203.91 9.21 42833.64 47794.74 2014-07-08 15:53:06.000 189 21203.92 9.24 42833.62 47794.73 2014-07-08 15:53:07.000 189 21203.94 9.28 42833.58 47794.69 2014-07-08 15:53:08.000 189 21203.95 9.28 42833.57 47794.66 2014-07-08 15:53:09.000 189 21203.95 9.25 42833.55 47794.65 2014-07-08 15:53:10.000 189 21203.99 9.22 42833.58 47794.62 2014-07-08 15:53:11.000 189 21204.05 9.23 42833.58 47794.67 2014-07-08 15:53:12.000 189 21204.06 9.25 42833.56 47794.68 2014-07-08 15:53:13.000 189 21204.08 9.25 42833.58 47794.70 2014-07-08 15:53:14.000 189 21204.10 9.21 42833.60 47794.72 2014-07-08 15:53:15.000 189 21204.06 9.16 42833.65 47794.74 2014-07-08 15:53:16.000 189 21204.03 9.09 42833.68 47794.76 2014-07-08 15:53:17.000 189 21204.04 9.07 42833.72 47794.77 2014-07-08 15:53:18.000 189 21204.03 9.07 42833.77 47794.81 2014-07-08 15:53:19.000 189 21204.02 9.07 42833.79 47794.86 2014-07-08 15:53:20.000 189 21203.99 9.07 42833.79 47794.86 2014-07-08 15:53:21.000 189 21203.92 9.05 42833.81 47794.87 2014-07-08 15:53:22.000 189 21203.89 9.00 42833.88 47794.84 2014-07-08 15:53:23.000 189 21203.82 9.01 42833.90 47794.85 2014-07-08 15:53:24.000 189 21203.75 8.96 42833.92 47794.86 2014-07-08 15:53:25.000 189 21203.73 8.89 42833.92 47794.87 2014-07-08 15:53:26.000 189 21203.73 8.88 42833.95 47794.86 2014-07-08 15:53:27.000 189 21203.75 8.85 42833.93 47794.87 2014-07-08 15:53:28.000 189 21203.76 8.83 42833.97 47794.91 2014-07-08 15:53:29.000 189 21203.77 8.83 42833.97 47794.90 2014-07-08 15:53:30.000 189 21203.78 8.88 42834.00 47794.93 2014-07-08 15:53:31.000 189 21203.84 8.91 42834.03 47794.95 2014-07-08 15:53:32.000 189 21203.82 8.94 42834.05 47794.99 2014-07-08 15:53:33.000 189 21203.84 8.97 42834.07 47795.00 2014-07-08 15:53:34.000 189 21203.84 8.98 42834.11 47795.03 2014-07-08 15:53:35.000 189 21203.81 9.01 42834.13 47795.04 2014-07-08 15:53:36.000 189 21203.76 9.09 42834.15 47795.08 2014-07-08 15:53:37.000 189 21203.72 9.13 42834.16 47795.04 2014-07-08 15:53:38.000 189 21203.74 9.16 42834.14 47795.08 2014-07-08 15:53:39.000 189 21203.71 9.15 42834.15 47795.06 2014-07-08 15:53:40.000 189 21203.71 9.18 42834.16 47795.08 2014-07-08 15:53:41.000 189 21203.71 9.25 42834.12 47795.07 2014-07-08 15:53:42.000 189 21203.74 9.28 42834.13 47795.06 2014-07-08 15:53:43.000 189 21203.78 9.29 42834.13 47795.07 2014-07-08 15:53:44.000 189 21203.83 9.30 42834.11 47795.07 2014-07-08 15:53:45.000 189 21203.86 9.29 42834.11 47795.08 2014-07-08 15:53:46.000 189 21203.89 9.32 42834.09 47795.10 2014-07-08 15:53:47.000 189 21203.92 9.36 42834.06 47795.09 2014-07-08 15:53:48.000 189 21203.89 9.33 42834.07 47795.12 2014-07-08 15:53:49.000 189 21203.86 9.31 42834.06 47795.08 2014-07-08 15:53:50.000 189 21203.87 9.28 42834.04 47795.08 2014-07-08 15:53:51.000 189 21203.93 9.21 42834.06 47795.06 2014-07-08 15:53:52.000 189 21203.93 9.19 42834.10 47795.05 2014-07-08 15:53:53.000 189 21203.89 9.17 42834.10 47795.09 2014-07-08 15:53:54.000 189 21203.92 9.21 42834.13 47795.10 2014-07-08 15:53:55.000 189 21203.93 9.24 42834.14 47795.10 2014-07-08 15:53:56.000 189 21203.96 9.29 42834.17 47795.13 2014-07-08 15:53:57.000 189 21203.99 9.32 42834.16 47795.15 2014-07-08 15:53:58.000 189 21203.98 9.33 42834.16 47795.19 2014-07-08 15:53:59.000 189 21203.98 9.33 42834.17 47795.20 2014-07-08 15:54:00.000 189 21204.02 9.36 42834.16 47795.20 2014-07-08 15:54:01.000 189 21203.99 9.36 42834.19 47795.20 2014-07-08 15:54:02.000 189 21203.99 9.36 42834.23 47795.23 2014-07-08 15:54:03.000 189 21204.00 9.39 42834.21 47795.21 2014-07-08 15:54:04.000 189 21204.04 9.40 42834.23 47795.23 2014-07-08 15:54:05.000 189 21204.07 9.41 42834.22 47795.23 2014-07-08 15:54:06.000 189 21204.07 9.40 42834.19 47795.22 2014-07-08 15:54:07.000 189 21204.06 9.41 42834.22 47795.27 2014-07-08 15:54:08.000 189 21204.06 9.40 42834.20 47795.25 2014-07-08 15:54:09.000 189 21204.07 9.38 42834.26 47795.27 2014-07-08 15:54:10.000 189 21204.06 9.41 42834.24 47795.29 2014-07-08 15:54:11.000 189 21204.10 9.42 42834.23 47795.27 2014-07-08 15:54:12.000 189 21204.10 9.42 42834.24 47795.28 2014-07-08 15:54:13.000 189 21204.06 9.47 42834.24 47795.31 2014-07-08 15:54:14.000 189 21204.05 9.46 42834.22 47795.27 2014-07-08 15:54:15.000 189 21204.03 9.45 42834.18 47795.25 2014-07-08 15:54:16.000 189 21204.05 9.48 42834.19 47795.24 2014-07-08 15:54:17.000 189 21204.02 9.49 42834.18 47795.22 2014-07-08 15:54:18.000 189 21204.04 9.51 42834.15 47795.21 2014-07-08 15:54:19.000 189 21204.06 9.49 42834.17 47795.18 2014-07-08 15:54:20.000 189 21204.05 9.47 42834.19 47795.22 2014-07-08 15:54:21.000 189 21204.06 9.46 42834.18 47795.23 2014-07-08 15:54:22.000 189 21204.07 9.43 42834.21 47795.26 2014-07-08 15:54:23.000 189 21204.08 9.42 42834.21 47795.27 2014-07-08 15:54:24.000 189 21204.08 9.41 42834.21 47795.28 2014-07-08 15:54:25.000 189 21204.09 9.41 42834.23 47795.30 2014-07-08 15:54:26.000 189 21204.07 9.45 42834.23 47795.30 2014-07-08 15:54:27.000 189 21204.02 9.51 42834.22 47795.29 2014-07-08 15:54:28.000 189 21204.04 9.49 42834.20 47795.26 2014-07-08 15:54:29.000 189 21204.05 9.49 42834.16 47795.24 2014-07-08 15:54:30.000 189 21204.09 9.46 42834.18 47795.25 2014-07-08 15:54:31.000 189 21204.08 9.43 42834.21 47795.27 2014-07-08 15:54:32.000 189 21204.08 9.41 42834.23 47795.25 2014-07-08 15:54:33.000 189 21204.09 9.42 42834.22 47795.27 2014-07-08 15:54:34.000 189 21204.09 9.43 42834.19 47795.30 2014-07-08 15:54:35.000 189 21204.12 9.44 42834.21 47795.28 2014-07-08 15:54:36.000 189 21204.14 9.46 42834.20 47795.29 2014-07-08 15:54:37.000 189 21204.15 9.46 42834.15 47795.25 2014-07-08 15:54:38.000 189 21204.18 9.49 42834.16 47795.25 2014-07-08 15:54:39.000 189 21204.19 9.50 42834.12 47795.24 2014-07-08 15:54:40.000 189 21204.18 9.51 42834.09 47795.23 2014-07-08 15:54:41.000 189 21204.19 9.50 42834.07 47795.23 2014-07-08 15:54:42.000 189 21204.17 9.52 42834.05 47795.18 2014-07-08 15:54:43.000 189 21204.11 9.57 42834.00 47795.17 2014-07-08 15:54:44.000 189 21204.07 9.61 42834.00 47795.14 2014-07-08 15:54:45.000 189 21204.09 9.64 42833.98 47795.08 2014-07-08 15:54:46.000 189 21204.06 9.64 42833.92 47795.05 2014-07-08 15:54:47.000 189 21204.09 9.63 42833.93 47795.01 2014-07-08 15:54:48.000 189 21204.09 9.59 42833.94 47795.00 2014-07-08 15:54:49.000 189 21204.07 9.59 42833.97 47795.01 2014-07-08 15:54:50.000 189 21204.11 9.59 42833.96 47795.05 2014-07-08 15:54:51.000 189 21204.10 9.63 42833.96 47795.06 2014-07-08 15:54:52.000 189 21204.11 9.63 42833.98 47795.05 2014-07-08 15:54:53.000 189 21204.14 9.64 42833.97 47795.10 2014-07-08 15:54:54.000 189 21204.15 9.63 42833.99 47795.09 2014-07-08 15:54:55.000 189 21204.15 9.65 42834.02 47795.11 2014-07-08 15:54:56.000 189 21204.17 9.65 42834.00 47795.13 2014-07-08 15:54:57.000 189 21204.18 9.63 42834.02 47795.14 2014-07-08 15:54:58.000 189 21204.20 9.61 42834.07 47795.16 2014-07-08 15:54:59.000 189 21204.24 9.62 42834.08 47795.19 2014-07-08 15:55:00.000 189 21204.24 9.61 42834.11 47795.23 2014-07-08 15:55:01.000 189 21204.25 9.60 42834.15 47795.25 2014-07-08 15:55:02.000 189 21204.26 9.60 42834.14 47795.25 2014-07-08 15:55:03.000 189 21204.25 9.61 42834.09 47795.25 2014-07-08 15:55:04.000 189 21204.24 9.65 42834.10 47795.28 2014-07-08 15:55:05.000 189 21204.28 9.68 42834.13 47795.28 2014-07-08 15:55:06.000 189 21204.29 9.68 42834.14 47795.27 2014-07-08 15:55:07.000 189 21204.32 9.68 42834.15 47795.32 2014-07-08 15:55:08.000 189 21204.31 9.71 42834.16 47795.28 2014-07-08 15:55:09.000 189 21204.27 9.72 42834.12 47795.31 2014-07-08 15:55:10.000 189 21204.25 9.73 42834.16 47795.31 2014-07-08 15:55:11.000 189 21204.26 9.76 42834.14 47795.30 2014-07-08 15:55:12.000 189 21204.26 9.75 42834.13 47795.30 2014-07-08 15:55:13.000 189 21204.26 9.75 42834.12 47795.30 2014-07-08 15:55:14.000 189 21204.25 9.77 42834.14 47795.29 2014-07-08 15:55:15.000 189 21204.22 9.73 42834.13 47795.28 2014-07-08 15:55:16.000 189 21204.17 9.70 42834.15 47795.28 2014-07-08 15:55:17.000 189 21204.12 9.70 42834.18 47795.28 2014-07-08 15:55:18.000 189 21204.07 9.75 42834.20 47795.27 2014-07-08 15:55:19.000 189 21204.07 9.76 42834.20 47795.26 2014-07-08 15:55:20.000 189 21204.08 9.77 42834.20 47795.26 2014-07-08 15:55:21.000 189 21204.08 9.78 42834.18 47795.23 2014-07-08 15:55:22.000 189 21204.08 9.81 42834.20 47795.25 2014-07-08 15:55:23.000 189 21204.07 9.79 42834.17 47795.22 2014-07-08 15:55:24.000 189 21204.08 9.79 42834.18 47795.23 2014-07-08 15:55:25.000 189 21204.06 9.76 42834.17 47795.21 2014-07-08 15:55:26.000 189 21204.01 9.77 42834.18 47795.23 2014-07-08 15:55:27.000 189 21204.00 9.79 42834.18 47795.22 2014-07-08 15:55:28.000 189 21203.97 9.83 42834.19 47795.22 2014-07-08 15:55:29.000 189 21203.93 9.80 42834.22 47795.20 2014-07-08 15:55:30.000 189 21203.93 9.79 42834.23 47795.20 2014-07-08 15:55:31.000 189 21203.93 9.80 42834.23 47795.22 2014-07-08 15:55:32.000 189 21203.92 9.88 42834.22 47795.26 2014-07-08 15:55:33.000 189 21203.89 9.95 42834.20 47795.24 2014-07-08 15:55:34.000 189 21203.90 10.01 42834.13 47795.20 2014-07-08 15:55:35.000 189 21203.89 10.05 42834.11 47795.16 2014-07-08 15:55:36.000 189 21203.88 10.04 42834.14 47795.10 2014-07-08 15:55:37.000 189 21203.87 10.02 42834.14 47795.09 2014-07-08 15:55:38.000 189 21203.84 10.02 42834.10 47795.08 2014-07-08 15:55:39.000 189 21203.81 10.06 42834.11 47795.04 2014-07-08 15:55:40.000 189 21203.78 10.06 42834.06 47795.02 2014-07-08 15:55:41.000 189 21203.71 10.06 42834.08 47795.00 2014-07-08 15:55:42.000 189 21203.68 10.06 42834.06 47794.99 2014-07-08 15:55:43.000 189 21203.67 10.02 42834.09 47794.97 2014-07-08 15:55:44.000 189 21203.63 10.02 42834.15 47795.01 2014-07-08 15:55:45.000 189 21203.62 10.02 42834.18 47795.01 2014-07-08 15:55:46.000 189 21203.62 10.02 42834.15 47795.02 2014-07-08 15:55:47.000 189 21203.61 10.05 42834.20 47795.06 2014-07-08 15:55:48.000 189 21203.60 10.07 42834.21 47795.08 2014-07-08 15:55:49.000 189 21203.59 10.12 42834.20 47795.08 2014-07-08 15:55:50.000 189 21203.60 10.17 42834.24 47795.11 2014-07-08 15:55:51.000 189 21203.59 10.23 42834.29 47795.11 2014-07-08 15:55:52.000 189 21203.57 10.23 42834.26 47795.10 2014-07-08 15:55:53.000 189 21203.57 10.28 42834.24 47795.08 2014-07-08 15:55:54.000 189 21203.55 10.37 42834.23 47795.03 2014-07-08 15:55:55.000 189 21203.53 10.43 42834.17 47795.00 2014-07-08 15:55:56.000 189 21203.52 10.46 42834.13 47794.98 2014-07-08 15:55:57.000 189 21203.54 10.50 42834.08 47794.93 2014-07-08 15:55:58.000 189 21203.59 10.45 42834.09 47794.92 2014-07-08 15:55:59.000 189 21203.62 10.39 42834.13 47794.96 2014-07-08 15:56:00.000 189 21203.61 10.41 42834.15 47794.98 2014-07-08 15:56:01.000 189 21203.61 10.40 42834.18 47795.00 2014-07-08 15:56:02.000 189 21203.63 10.41 42834.20 47795.02 2014-07-08 15:56:03.000 189 21203.65 10.43 42834.16 47795.02 2014-07-08 15:56:04.000 189 21203.66 10.43 42834.17 47795.05 2014-07-08 15:56:05.000 189 21203.69 10.46 42834.19 47795.05 2014-07-08 15:56:06.000 189 21203.72 10.44 42834.20 47795.08 2014-07-08 15:56:07.000 189 21203.77 10.42 42834.22 47795.13 2014-07-08 15:56:08.000 189 21203.83 10.44 42834.24 47795.16 2014-07-08 15:56:09.000 189 21203.85 10.46 42834.24 47795.20 2014-07-08 15:56:10.000 189 21203.91 10.45 42834.24 47795.20 2014-07-08 15:56:11.000 189 21203.96 10.43 42834.19 47795.22 2014-07-08 15:56:12.000 189 21203.99 10.45 42834.22 47795.23 2014-07-08 15:56:13.000 189 21203.99 10.45 42834.22 47795.25 2014-07-08 15:56:14.000 189 21203.97 10.46 42834.23 47795.25 2014-07-08 15:56:15.000 189 21203.98 10.46 42834.22 47795.25 2014-07-08 15:56:16.000 189 21204.01 10.50 42834.20 47795.24 2014-07-08 15:56:17.000 189 21204.00 10.48 42834.26 47795.26 2014-07-08 15:56:18.000 189 21203.98 10.49 42834.28 47795.26 2014-07-08 15:56:19.000 189 21203.94 10.49 42834.29 47795.28 2014-07-08 15:56:20.000 189 21203.94 10.49 42834.28 47795.28 2014-07-08 15:56:21.000 189 21203.92 10.50 42834.29 47795.28 2014-07-08 15:56:22.000 189 21203.85 10.50 42834.29 47795.26 2014-07-08 15:56:23.000 189 21203.86 10.51 42834.34 47795.26 2014-07-08 15:56:24.000 189 21203.84 10.52 42834.34 47795.26 2014-07-08 15:56:25.000 189 21203.82 10.55 42834.32 47795.29 2014-07-08 15:56:26.000 189 21203.80 10.57 42834.30 47795.26 2014-07-08 15:56:27.000 189 21203.79 10.60 42834.27 47795.24 2014-07-08 15:56:28.000 189 21203.77 10.61 42834.30 47795.22 2014-07-08 15:56:29.000 189 21203.78 10.61 42834.31 47795.22 2014-07-08 15:56:30.000 189 21203.73 10.60 42834.28 47795.21 2014-07-08 15:56:31.000 189 21203.74 10.61 42834.24 47795.18 2014-07-08 15:56:32.000 189 21203.74 10.60 42834.28 47795.19 2014-07-08 15:56:33.000 189 21203.73 10.63 42834.31 47795.19 2014-07-08 15:56:34.000 189 21203.76 10.62 42834.26 47795.20 2014-07-08 15:56:35.000 189 21203.79 10.64 42834.28 47795.21 2014-07-08 15:56:36.000 189 21203.81 10.65 42834.26 47795.21 2014-07-08 15:56:37.000 189 21203.81 10.66 42834.29 47795.21 2014-07-08 15:56:38.000 189 21203.80 10.68 42834.31 47795.22 2014-07-08 15:56:39.000 189 21203.83 10.71 42834.31 47795.21 2014-07-08 15:56:40.000 189 21203.87 10.77 42834.29 47795.22 2014-07-08 15:56:41.000 189 21203.92 10.79 42834.26 47795.22 2014-07-08 15:56:42.000 189 21203.91 10.79 42834.20 47795.20 2014-07-08 15:56:43.000 189 21203.91 10.84 42834.20 47795.21 2014-07-08 15:56:44.000 189 21203.91 10.88 42834.24 47795.17 2014-07-08 15:56:45.000 189 21203.90 10.95 42834.20 47795.13 2014-07-08 15:56:46.000 189 21203.92 10.97 42834.12 47795.13 2014-07-08 15:56:47.000 189 21203.92 11.00 42834.06 47795.09 2014-07-08 15:56:48.000 189 21203.94 11.03 42833.99 47795.03 2014-07-08 15:56:49.000 189 21203.95 11.07 42833.98 47795.03 2014-07-08 15:56:50.000 189 21203.94 11.09 42833.92 47794.98 2014-07-08 15:56:51.000 189 21203.92 11.10 42833.92 47794.98 2014-07-08 15:56:52.000 189 21203.95 11.08 42833.92 47794.97 2014-07-08 15:56:53.000 189 21203.95 11.05 42833.95 47794.96 2014-07-08 15:56:54.000 189 21203.96 11.04 42833.96 47794.99 2014-07-08 15:56:55.000 189 21203.94 11.02 42833.97 47794.99 2014-07-08 15:56:56.000 189 21203.95 11.01 42833.97 47795.04 2014-07-08 15:56:57.000 189 21203.97 11.01 42834.03 47795.03 2014-07-08 15:56:58.000 189 21203.97 10.99 42834.08 47795.08 2014-07-08 15:56:59.000 189 21203.97 10.96 42834.10 47795.14 2014-07-08 15:57:00.000 189 21203.96 10.93 42834.16 47795.14 2014-07-08 15:57:01.000 189 21203.97 10.90 42834.20 47795.19 2014-07-08 15:57:02.000 189 21203.96 10.86 42834.23 47795.22 2014-07-08 15:57:03.000 189 21203.96 10.86 42834.26 47795.24 2014-07-08 15:57:04.000 189 21203.96 10.87 42834.27 47795.30 2014-07-08 15:57:05.000 189 21204.02 10.90 42834.28 47795.31 2014-07-08 15:57:06.000 189 21204.06 10.92 42834.32 47795.31 2014-07-08 15:57:07.000 189 21204.09 10.90 42834.32 47795.35 2014-07-08 15:57:08.000 189 21204.08 10.88 42834.29 47795.36 2014-07-08 15:57:09.000 189 21204.04 10.84 42834.30 47795.36 2014-07-08 15:57:10.000 189 21204.07 10.81 42834.36 47795.37 2014-07-08 15:57:11.000 189 21204.08 10.76 42834.40 47795.40 2014-07-08 15:57:12.000 189 21204.09 10.77 42834.43 47795.42 2014-07-08 15:57:13.000 189 21204.12 10.77 42834.42 47795.48 2014-07-08 15:57:14.000 189 21204.12 10.73 42834.46 47795.47 2014-07-08 15:57:15.000 189 21204.11 10.70 42834.48 47795.52 2014-07-08 15:57:16.000 189 21204.16 10.68 42834.53 47795.53 2014-07-08 15:57:17.000 189 21204.16 10.69 42834.54 47795.60 2014-07-08 15:57:18.000 189 21204.19 10.70 42834.58 47795.62 2014-07-08 15:57:19.000 189 21204.20 10.68 42834.60 47795.65 2014-07-08 15:57:20.000 189 21204.24 10.71 42834.62 47795.69 2014-07-08 15:57:21.000 189 21204.27 10.72 42834.64 47795.70 2014-07-08 15:57:22.000 189 21204.30 10.71 42834.62 47795.71 2014-07-08 15:57:23.000 189 21204.30 10.73 42834.60 47795.71 2014-07-08 15:57:24.000 189 21204.33 10.76 42834.62 47795.74 2014-07-08 15:57:25.000 189 21204.40 10.80 42834.63 47795.76 2014-07-08 15:57:26.000 189 21204.43 10.81 42834.61 47795.79 2014-07-08 15:57:27.000 189 21204.42 10.86 42834.63 47795.77 2014-07-08 15:57:28.000 189 21204.43 10.88 42834.61 47795.78 2014-07-08 15:57:29.000 189 21204.44 10.89 42834.59 47795.78 2014-07-08 15:57:30.000 189 21204.47 10.93 42834.56 47795.76 2014-07-08 15:57:31.000 189 21204.50 10.97 42834.57 47795.78 2014-07-08 15:57:32.000 189 21204.47 11.01 42834.57 47795.77 2014-07-08 15:57:33.000 189 21204.46 10.99 42834.57 47795.78 2014-07-08 15:57:34.000 189 21204.44 11.01 42834.60 47795.76 2014-07-08 15:57:35.000 189 21204.43 11.02 42834.61 47795.76 2014-07-08 15:57:36.000 189 21204.47 11.02 42834.61 47795.78 2014-07-08 15:57:37.000 189 21204.46 11.00 42834.63 47795.77 2014-07-08 15:57:38.000 189 21204.45 10.99 42834.63 47795.77 2014-07-08 15:57:39.000 189 21204.44 11.01 42834.61 47795.76 2014-07-08 15:57:40.000 189 21204.43 11.03 42834.59 47795.80 2014-07-08 15:57:41.000 189 21204.38 11.06 42834.58 47795.77 2014-07-08 15:57:42.000 189 21204.36 11.13 42834.52 47795.75 2014-07-08 15:57:43.000 189 21204.34 11.15 42834.51 47795.70 2014-07-08 15:57:44.000 189 21204.29 11.14 42834.52 47795.65 2014-07-08 15:57:45.000 189 21204.25 11.12 42834.49 47795.62 2014-07-08 15:57:46.000 189 21204.24 11.11 42834.49 47795.61 2014-07-08 15:57:47.000 189 21204.22 11.12 42834.49 47795.56 2014-07-08 15:57:48.000 189 21204.20 11.15 42834.46 47795.58 2014-07-08 15:57:49.000 189 21204.12 11.11 42834.48 47795.57 2014-07-08 15:57:50.000 189 21204.10 11.11 42834.51 47795.56 2014-07-08 15:57:51.000 189 21204.09 11.10 42834.53 47795.57 2014-07-08 15:57:52.000 189 21204.10 11.08 42834.55 47795.55 2014-07-08 15:57:53.000 189 21204.10 11.10 42834.54 47795.54 2014-07-08 15:57:54.000 189 21204.09 11.11 42834.56 47795.58 2014-07-08 15:57:55.000 189 21204.11 11.11 42834.60 47795.58 2014-07-08 15:57:56.000 189 21204.14 11.12 42834.56 47795.57 2014-07-08 15:57:57.000 189 21204.18 11.11 42834.59 47795.60 2014-07-08 15:57:58.000 189 21204.23 11.05 42834.59 47795.65 2014-07-08 15:57:59.000 189 21204.23 10.98 42834.62 47795.66 2014-07-08 15:58:00.000 189 21204.24 10.94 42834.66 47795.72 2014-07-08 15:58:01.000 189 21204.23 10.95 42834.68 47795.74 2014-07-08 15:58:02.000 189 21204.28 10.96 42834.73 47795.78 2014-07-08 15:58:03.000 189 21204.34 10.97 42834.74 47795.81 2014-07-08 15:58:04.000 189 21204.38 10.97 42834.75 47795.86 2014-07-08 15:58:05.000 189 21204.40 10.99 42834.74 47795.88 2014-07-08 15:58:06.000 189 21204.37 11.01 42834.76 47795.89 2014-07-08 15:58:07.000 189 21204.42 11.00 42834.74 47795.89 2014-07-08 15:58:08.000 189 21204.42 10.98 42834.73 47795.90 2014-07-08 15:58:09.000 189 21204.38 10.95 42834.75 47795.90 2014-07-08 15:58:10.000 189 21204.37 10.97 42834.76 47795.89 2014-07-08 15:58:11.000 189 21204.36 10.97 42834.76 47795.89 2014-07-08 15:58:12.000 189 21204.36 10.97 42834.76 47795.88 2014-07-08 15:58:13.000 189 21204.34 10.97 42834.78 47795.87 2014-07-08 15:58:14.000 189 21204.36 10.99 42834.77 47795.89 2014-07-08 15:58:15.000 189 21204.34 11.00 42834.76 47795.86 2014-07-08 15:58:16.000 189 21204.34 10.99 42834.79 47795.87 2014-07-08 15:58:17.000 189 21204.33 10.97 42834.81 47795.87 2014-07-08 15:58:18.000 189 21204.31 11.01 42834.77 47795.86 2014-07-08 15:58:19.000 189 21204.29 11.01 42834.77 47795.88 2014-07-08 15:58:20.000 189 21204.30 10.98 42834.78 47795.88 2014-07-08 15:58:21.000 189 21204.31 10.99 42834.82 47795.90 2014-07-08 15:58:22.000 189 21204.29 11.01 42834.77 47795.90 2014-07-08 15:58:23.000 189 21204.28 11.02 42834.75 47795.87 2014-07-08 15:58:24.000 189 21204.27 11.03 42834.79 47795.89 2014-07-08 15:58:25.000 189 21204.25 11.02 42834.80 47795.85 2014-07-08 15:58:26.000 189 21204.25 11.03 42834.85 47795.88 2014-07-08 15:58:27.000 189 21204.27 11.00 42834.88 47795.88 2014-07-08 15:58:28.000 189 21204.29 11.00 42834.87 47795.91 2014-07-08 15:58:29.000 189 21204.30 11.01 42834.86 47795.94 2014-07-08 15:58:30.000 189 21204.33 11.02 42834.87 47795.96 2014-07-08 15:58:31.000 189 21204.36 11.03 42834.89 47795.96 2014-07-08 15:58:32.000 189 21204.35 11.09 42834.87 47795.98 2014-07-08 15:58:33.000 189 21204.29 11.16 42834.83 47795.98 2014-07-08 15:58:34.000 189 21204.27 11.16 42834.86 47795.94 2014-07-08 15:58:35.000 189 21204.27 11.14 42834.82 47795.90 2014-07-08 15:58:36.000 189 21204.26 11.17 42834.83 47795.89 2014-07-08 15:58:37.000 189 21204.26 11.20 42834.83 47795.90 2014-07-08 15:58:38.000 189 21204.25 11.18 42834.79 47795.88 2014-07-08 15:58:39.000 189 21204.21 11.17 42834.79 47795.85 2014-07-08 15:58:40.000 189 21204.15 11.15 42834.80 47795.84 2014-07-08 15:58:41.000 189 21204.15 11.15 42834.84 47795.85 2014-07-08 15:58:42.000 189 21204.20 11.16 42834.82 47795.87 2014-07-08 15:58:43.000 189 21204.21 11.19 42834.78 47795.88 2014-07-08 15:58:44.000 189 21204.29 11.20 42834.76 47795.86 2014-07-08 15:58:45.000 189 21204.33 11.15 42834.79 47795.85 2014-07-08 15:58:46.000 189 21204.36 11.09 42834.79 47795.86 2014-07-08 15:58:47.000 189 21204.39 11.07 42834.76 47795.90 2014-07-08 15:58:48.000 189 21204.43 11.05 42834.81 47795.91 2014-07-08 15:58:49.000 189 21204.41 11.05 42834.79 47795.93 2014-07-08 15:58:50.000 189 21204.44 11.01 42834.83 47795.94 2014-07-08 15:58:51.000 189 21204.45 10.96 42834.86 47795.99 2014-07-08 15:58:52.000 189 21204.44 10.96 42834.86 47795.99 2014-07-08 15:58:53.000 189 21204.46 10.95 42834.84 47796.02 2014-07-08 15:58:54.000 189 21204.45 10.94 42834.87 47796.00 2014-07-08 15:58:55.000 189 21204.45 10.96 42834.87 47796.00 2014-07-08 15:58:56.000 189 21204.47 10.97 42834.86 47796.00 2014-07-08 15:58:57.000 189 21204.48 10.97 42834.84 47796.03 2014-07-08 15:58:58.000 189 21204.47 10.95 42834.79 47795.98 2014-07-08 15:58:59.000 189 21204.48 10.97 42834.81 47795.97 2014-07-08 15:59:00.000 189 21204.51 10.97 42834.81 47795.97 2014-07-08 15:59:01.000 189 21204.54 10.94 42834.83 47795.97 2014-07-08 15:59:02.000 189 21204.52 10.93 42834.83 47796.01 2014-07-08 15:59:03.000 189 21204.50 10.93 42834.85 47796.03 2014-07-08 15:59:04.000 189 21204.57 10.95 42834.87 47796.08 2014-07-08 15:59:05.000 189 21204.60 10.99 42834.90 47796.10 2014-07-08 15:59:06.000 189 21204.62 11.01 42834.86 47796.13 2014-07-08 15:59:07.000 189 21204.63 11.02 42834.92 47796.14 2014-07-08 15:59:08.000 189 21204.68 11.03 42834.94 47796.15 2014-07-08 15:59:09.000 189 21204.69 11.07 42834.93 47796.17 2014-07-08 15:59:10.000 189 21204.71 11.10 42834.93 47796.13 2014-07-08 15:59:11.000 189 21204.77 11.12 42834.89 47796.18 2014-07-08 15:59:12.000 189 21204.79 11.15 42834.84 47796.17 2014-07-08 15:59:13.000 189 21204.80 11.19 42834.83 47796.17 2014-07-08 15:59:14.000 189 21204.81 11.21 42834.78 47796.12 2014-07-08 15:59:15.000 189 21204.83 11.24 42834.75 47796.11 2014-07-08 15:59:16.000 189 21204.85 11.22 42834.74 47796.09 2014-07-08 15:59:17.000 189 21204.87 11.20 42834.69 47796.07 2014-07-08 15:59:18.000 189 21204.87 11.16 42834.68 47796.03 2014-07-08 15:59:19.000 189 21204.87 11.16 42834.64 47796.06 2014-07-08 15:59:20.000 189 21204.85 11.20 42834.62 47796.01 2014-07-08 15:59:21.000 189 21204.84 11.23 42834.58 47796.00 2014-07-08 15:59:22.000 189 21204.83 11.25 42834.54 47795.96 2014-07-08 15:59:23.000 189 21204.84 11.25 42834.48 47795.94 2014-07-08 15:59:24.000 189 21204.85 11.26 42834.48 47795.90 2014-07-08 15:59:25.000 189 21204.89 11.29 42834.45 47795.88 2014-07-08 15:59:26.000 189 21204.86 11.32 42834.40 47795.84 2014-07-08 15:59:27.000 189 21204.89 11.30 42834.36 47795.82 2014-07-08 15:59:28.000 189 21204.90 11.29 42834.34 47795.82 2014-07-08 15:59:29.000 189 21204.88 11.30 42834.39 47795.80 2014-07-08 15:59:30.000 189 21204.88 11.27 42834.36 47795.79 2014-07-08 15:59:31.000 189 21204.85 11.22 42834.34 47795.77 2014-07-08 15:59:32.000 189 21204.86 11.19 42834.36 47795.78 2014-07-08 15:59:33.000 189 21204.87 11.18 42834.38 47795.79 2014-07-08 15:59:34.000 189 21204.87 11.17 42834.38 47795.79 2014-07-08 15:59:35.000 189 21204.85 11.16 42834.40 47795.79 2014-07-08 15:59:36.000 189 21204.83 11.17 42834.41 47795.83 2014-07-08 15:59:37.000 189 21204.84 11.18 42834.40 47795.80 2014-07-08 15:59:38.000 189 21204.84 11.21 42834.40 47795.83 2014-07-08 15:59:39.000 189 21204.88 11.22 42834.37 47795.80 2014-07-08 15:59:40.000 189 21204.89 11.21 42834.40 47795.79 2014-07-08 15:59:41.000 189 21204.89 11.21 42834.37 47795.82 2014-07-08 15:59:42.000 189 21204.89 11.20 42834.37 47795.80 2014-07-08 15:59:43.000 189 21204.88 11.21 42834.40 47795.79 2014-07-08 15:59:44.000 189 21204.86 11.23 42834.36 47795.80 2014-07-08 15:59:45.000 189 21204.83 11.27 42834.36 47795.80 2014-07-08 15:59:46.000 189 21204.81 11.30 42834.35 47795.77 2014-07-08 15:59:47.000 189 21204.78 11.35 42834.32 47795.73 2014-07-08 15:59:48.000 189 21204.74 11.35 42834.29 47795.71 2014-07-08 15:59:49.000 189 21204.72 11.37 42834.31 47795.71 2014-07-08 15:59:50.000 189 21204.73 11.35 42834.33 47795.68 2014-07-08 15:59:51.000 189 21204.75 11.39 42834.29 47795.68 2014-07-08 15:59:52.000 189 21204.76 11.43 42834.27 47795.68 2014-07-08 15:59:53.000 189 21204.75 11.46 42834.28 47795.67 2014-07-08 15:59:54.000 189 21204.78 11.46 42834.25 47795.65 2014-07-08 15:59:55.000 189 21204.81 11.48 42834.23 47795.65 2014-07-08 15:59:56.000 189 21204.82 11.47 42834.21 47795.63 2014-07-08 15:59:57.000 189 21204.78 11.48 42834.20 47795.63 2014-07-08 15:59:58.000 189 21204.86 11.48 42834.24 47795.64 2014-07-08 15:59:59.000 189 21204.87 11.45 42834.27 47795.65 2014-07-08 16:00:00.000 189 21204.89 11.46 42834.26 47795.65 2014-07-08 16:00:01.000 189 21204.92 11.45 42834.28 47795.66 2014-07-08 16:00:02.000 189 21204.94 11.46 42834.26 47795.66 2014-07-08 16:00:03.000 189 21204.87 11.49 42834.29 47795.65 2014-07-08 16:00:04.000 189 21204.87 11.51 42834.25 47795.67 2014-07-08 16:00:05.000 189 21204.84 11.55 42834.28 47795.64 2014-07-08 16:00:06.000 189 21204.85 11.59 42834.29 47795.63 2014-07-08 16:00:07.000 189 21204.82 11.63 42834.30 47795.61 2014-07-08 16:00:08.000 189 21204.78 11.66 42834.30 47795.65 2014-07-08 16:00:09.000 189 21204.73 11.65 42834.35 47795.66 2014-07-08 16:00:10.000 189 21204.68 11.62 42834.38 47795.67 2014-07-08 16:00:11.000 189 21204.67 11.59 42834.47 47795.68 2014-07-08 16:00:12.000 189 21204.64 11.57 42834.49 47795.71 2014-07-08 16:00:13.000 189 21204.63 11.53 42834.54 47795.76 2014-07-08 16:00:14.000 189 21204.58 11.43 42834.60 47795.75 2014-07-08 16:00:15.000 189 21204.57 11.34 42834.65 47795.81 2014-07-08 16:00:16.000 189 21204.56 11.31 42834.75 47795.86 2014-07-08 16:00:17.000 189 21204.57 11.29 42834.80 47795.91 2014-07-08 16:00:18.000 189 21204.58 11.27 42834.84 47795.94 2014-07-08 16:00:19.000 189 21204.59 11.25 42834.86 47796.01 2014-07-08 16:00:20.000 189 21204.58 11.25 42834.91 47796.03 2014-07-08 16:00:21.000 189 21204.59 11.21 42834.94 47796.07 2014-07-08 16:00:22.000 189 21204.60 11.17 42834.96 47796.09 2014-07-08 16:00:23.000 189 21204.62 11.14 42834.99 47796.12 2014-07-08 16:00:24.000 189 21204.67 11.13 42835.03 47796.17 2014-07-08 16:00:25.000 189 21204.69 11.14 42835.02 47796.19 2014-07-08 16:00:26.000 189 21204.74 11.21 42834.99 47796.21 2014-07-08 16:00:27.000 189 21204.79 11.26 42834.93 47796.22 2014-07-08 16:00:28.000 189 21204.81 11.27 42834.90 47796.21 2014-07-08 16:00:29.000 189 21204.83 11.25 42834.87 47796.20 2014-07-08 16:00:30.000 189 21204.84 11.27 42834.92 47796.20 2014-07-08 16:00:31.000 189 21204.87 11.26 42834.93 47796.21 2014-07-08 16:00:32.000 189 21204.89 11.27 42834.93 47796.23 2014-07-08 16:00:33.000 189 21204.87 11.26 42834.94 47796.22 2014-07-08 16:00:34.000 189 21204.84 11.28 42834.92 47796.23 2014-07-08 16:00:35.000 189 21204.85 11.31 42834.95 47796.22 2014-07-08 16:00:36.000 189 21204.85 11.32 42834.97 47796.23 2014-07-08 16:00:37.000 189 21204.85 11.34 42834.93 47796.22 2014-07-08 16:00:38.000 189 21204.86 11.36 42834.93 47796.20 2014-07-08 16:00:39.000 189 21204.84 11.39 42834.91 47796.21 2014-07-08 16:00:40.000 189 21204.89 11.43 42834.94 47796.19 2014-07-08 16:00:41.000 189 21204.91 11.45 42834.93 47796.20 2014-07-08 16:00:42.000 189 21204.94 11.43 42834.89 47796.21 2014-07-08 16:00:43.000 189 21204.96 11.44 42834.87 47796.20 2014-07-08 16:00:44.000 189 21204.94 11.39 42834.87 47796.21 2014-07-08 16:00:45.000 189 21204.90 11.32 42834.87 47796.21 2014-07-08 16:00:46.000 189 21204.90 11.27 42834.91 47796.22 2014-07-08 16:00:47.000 189 21204.95 11.20 42834.95 47796.24 2014-07-08 16:00:48.000 189 21204.95 11.16 42835.02 47796.32 2014-07-08 16:00:49.000 189 21204.98 11.10 42835.06 47796.35 2014-07-08 16:00:50.000 189 21205.01 11.06 42835.09 47796.38 2014-07-08 16:00:51.000 189 21205.03 10.99 42835.18 47796.43 2014-07-08 16:00:52.000 189 21205.10 10.90 42835.19 47796.47 2014-07-08 16:00:53.000 189 21205.15 10.85 42835.22 47796.55 2014-07-08 16:00:54.000 189 21205.18 10.81 42835.27 47796.61 2014-07-08 16:00:55.000 189 21205.22 10.77 42835.33 47796.68 2014-07-08 16:00:56.000 189 21205.23 10.70 42835.39 47796.74 2014-07-08 16:00:57.000 189 21205.23 10.68 42835.45 47796.79 2014-07-08 16:00:58.000 189 21205.24 10.68 42835.44 47796.85 2014-07-08 16:00:59.000 189 21205.24 10.70 42835.46 47796.87 2014-07-08 16:01:00.000 189 21205.21 10.73 42835.50 47796.90 2014-07-08 16:01:01.000 189 21205.21 10.74 42835.52 47796.92 2014-07-08 16:01:02.000 189 21205.22 10.77 42835.52 47796.88 2014-07-08 16:01:03.000 189 21205.17 10.79 42835.49 47796.90 2014-07-08 16:01:04.000 189 21205.11 10.83 42835.49 47796.85 2014-07-08 16:01:05.000 189 21205.12 10.88 42835.47 47796.84 2014-07-08 16:01:06.000 189 21205.17 10.92 42835.47 47796.82 2014-07-08 16:01:07.000 189 21205.19 10.98 42835.43 47796.83 2014-07-08 16:01:08.000 189 21205.23 11.01 42835.38 47796.78 2014-07-08 16:01:09.000 189 21205.22 11.03 42835.38 47796.77 2014-07-08 16:01:10.000 189 21205.24 11.09 42835.33 47796.76 2014-07-08 16:01:11.000 189 21205.21 11.15 42835.25 47796.74 2014-07-08 16:01:12.000 189 21205.22 11.15 42835.24 47796.71 2014-07-08 16:01:13.000 189 21205.21 11.14 42835.22 47796.68 2014-07-08 16:01:14.000 189 21205.25 11.08 42835.21 47796.65 2014-07-08 16:01:15.000 189 21205.31 11.05 42835.20 47796.68 2014-07-08 16:01:16.000 189 21205.32 11.01 42835.25 47796.69 2014-07-08 16:01:17.000 189 21205.33 11.01 42835.25 47796.72 2014-07-08 16:01:18.000 189 21205.33 10.96 42835.26 47796.73 2014-07-08 16:01:19.000 189 21205.34 10.93 42835.32 47796.77 2014-07-08 16:01:20.000 189 21205.38 10.90 42835.35 47796.78 2014-07-08 16:01:21.000 189 21205.37 10.86 42835.41 47796.85 2014-07-08 16:01:22.000 189 21205.33 10.82 42835.43 47796.86 2014-07-08 16:01:23.000 189 21205.35 10.82 42835.43 47796.90 2014-07-08 16:01:24.000 189 21205.36 10.83 42835.44 47796.91 2014-07-08 16:01:25.000 189 21205.38 10.88 42835.48 47796.95 2014-07-08 16:01:26.000 189 21205.36 10.91 42835.44 47796.93 2014-07-08 16:01:27.000 189 21205.32 10.95 42835.45 47796.91 2014-07-08 16:01:28.000 189 21205.34 10.98 42835.40 47796.89 2014-07-08 16:01:29.000 189 21205.33 11.00 42835.39 47796.88 2014-07-08 16:01:30.000 189 21205.31 11.03 42835.37 47796.85 2014-07-08 16:01:31.000 189 21205.29 11.04 42835.34 47796.82 2014-07-08 16:01:32.000 189 21205.33 11.00 42835.32 47796.81 2014-07-08 16:01:33.000 189 21205.34 10.95 42835.36 47796.82 2014-07-08 16:01:34.000 189 21205.39 10.93 42835.38 47796.84 2014-07-08 16:01:35.000 189 21205.40 10.93 42835.40 47796.89 2014-07-08 16:01:36.000 189 21205.38 10.95 42835.43 47796.90 2014-07-08 16:01:37.000 189 21205.40 10.98 42835.42 47796.91 2014-07-08 16:01:38.000 189 21205.40 11.00 42835.41 47796.93 2014-07-08 16:01:39.000 189 21205.42 11.00 42835.44 47796.93 2014-07-08 16:01:40.000 189 21205.46 11.01 42835.42 47796.91 2014-07-08 16:01:41.000 189 21205.47 11.04 42835.44 47796.94 2014-07-08 16:01:42.000 189 21205.45 11.06 42835.48 47796.92 2014-07-08 16:01:43.000 189 21205.42 11.06 42835.42 47796.92 2014-07-08 16:01:44.000 189 21205.44 11.07 42835.43 47796.94 2014-07-08 16:01:45.000 189 21205.44 11.05 42835.47 47796.93 2014-07-08 16:01:46.000 189 21205.44 11.03 42835.50 47796.94 2014-07-08 16:01:47.000 189 21205.44 10.97 42835.52 47796.92 2014-07-08 16:01:48.000 189 21205.44 10.95 42835.51 47796.99 2014-07-08 16:01:49.000 189 21205.44 10.93 42835.58 47797.03 2014-07-08 16:01:50.000 189 21205.41 10.96 42835.60 47797.07 2014-07-08 16:01:51.000 189 21205.40 11.00 42835.58 47797.06 2014-07-08 16:01:52.000 189 21205.43 11.05 42835.58 47797.07 2014-07-08 16:01:53.000 189 21205.42 11.03 42835.54 47797.04 2014-07-08 16:01:54.000 189 21205.43 11.02 42835.53 47797.04 2014-07-08 16:01:55.000 189 21205.41 11.04 42835.52 47797.02 2014-07-08 16:01:56.000 189 21205.44 11.02 42835.50 47797.02 2014-07-08 16:01:57.000 189 21205.45 11.01 42835.54 47797.01 2014-07-08 16:01:58.000 189 21205.47 11.00 42835.53 47797.02 2014-07-08 16:01:59.000 189 21205.48 11.01 42835.54 47797.03 2014-07-08 16:02:00.000 189 21205.48 11.04 42835.51 47797.01 2014-07-08 16:02:01.000 189 21205.50 11.06 42835.50 47797.01 2014-07-08 16:02:02.000 189 21205.51 11.05 42835.47 47797.01 2014-07-08 16:02:03.000 189 21205.52 11.02 42835.46 47797.02 2014-07-08 16:02:04.000 189 21205.54 10.98 42835.47 47797.01 2014-07-08 16:02:05.000 189 21205.55 10.98 42835.48 47797.02 2014-07-08 16:02:06.000 189 21205.56 11.02 42835.48 47797.04 2014-07-08 16:02:07.000 189 21205.53 11.06 42835.45 47797.03 2014-07-08 16:02:08.000 189 21205.52 11.07 42835.44 47797.02 2014-07-08 16:02:09.000 189 21205.49 11.08 42835.44 47796.98 2014-07-08 16:02:10.000 189 21205.46 11.10 42835.45 47796.98 2014-07-08 16:02:11.000 189 21205.44 11.12 42835.45 47796.97 2014-07-08 16:02:12.000 189 21205.43 11.14 42835.45 47796.96 2014-07-08 16:02:13.000 189 21205.38 11.19 42835.45 47796.95 2014-07-08 16:02:14.000 189 21205.39 11.23 42835.44 47796.92 2014-07-08 16:02:15.000 189 21205.38 11.28 42835.47 47796.93 2014-07-08 16:02:16.000 189 21205.37 11.33 42835.43 47796.92 2014-07-08 16:02:17.000 189 21205.35 11.34 42835.44 47796.88 2014-07-08 16:02:18.000 189 21205.31 11.36 42835.45 47796.89 2014-07-08 16:02:19.000 189 21205.30 11.39 42835.40 47796.87 2014-07-08 16:02:20.000 189 21205.28 11.42 42835.41 47796.83 2014-07-08 16:02:21.000 189 21205.20 11.45 42835.34 47796.80 2014-07-08 16:02:22.000 189 21205.17 11.41 42835.37 47796.74 2014-07-08 16:02:23.000 189 21205.16 11.35 42835.39 47796.74 2014-07-08 16:02:24.000 189 21205.15 11.30 42835.40 47796.73 2014-07-08 16:02:25.000 189 21205.12 11.27 42835.44 47796.75 2014-07-08 16:02:26.000 189 21205.09 11.24 42835.47 47796.75 2014-07-08 16:02:27.000 189 21205.10 11.24 42835.54 47796.79 2014-07-08 16:02:28.000 189 21205.11 11.22 42835.52 47796.82 2014-07-08 16:02:29.000 189 21205.09 11.21 42835.51 47796.82 2014-07-08 16:02:30.000 189 21205.13 11.21 42835.52 47796.84 2014-07-08 16:02:31.000 189 21205.12 11.22 42835.55 47796.85 2014-07-08 16:02:32.000 189 21205.12 11.24 42835.54 47796.86 2014-07-08 16:02:33.000 189 21205.11 11.27 42835.53 47796.84 2014-07-08 16:02:34.000 189 21205.08 11.30 42835.52 47796.82 2014-07-08 16:02:35.000 189 21205.04 11.38 42835.48 47796.79 2014-07-08 16:02:36.000 189 21205.02 11.43 42835.44 47796.74 2014-07-08 16:02:37.000 189 21205.01 11.43 42835.43 47796.72 2014-07-08 16:02:38.000 189 21205.01 11.43 42835.37 47796.66 2014-07-08 16:02:39.000 189 21205.02 11.41 42835.33 47796.63 2014-07-08 16:02:40.000 189 21204.98 11.35 42835.32 47796.62 2014-07-08 16:02:41.000 189 21204.94 11.30 42835.37 47796.66 2014-07-08 16:02:42.000 189 21204.95 11.29 42835.40 47796.67 2014-07-08 16:02:43.000 189 21204.95 11.28 42835.41 47796.66 2014-07-08 16:02:44.000 189 21204.96 11.26 42835.44 47796.71 2014-07-08 16:02:45.000 189 21204.99 11.27 42835.45 47796.73 2014-07-08 16:02:46.000 189 21205.00 11.21 42835.50 47796.74 2014-07-08 16:02:47.000 189 21204.98 11.18 42835.51 47796.76 2014-07-08 16:02:48.000 189 21204.99 11.16 42835.50 47796.77 2014-07-08 16:02:49.000 189 21204.96 11.18 42835.49 47796.82 2014-07-08 16:02:50.000 189 21204.96 11.17 42835.48 47796.80 2014-07-08 16:02:51.000 189 21204.95 11.22 42835.52 47796.82 2014-07-08 16:02:52.000 189 21204.94 11.27 42835.53 47796.82 2014-07-08 16:02:53.000 189 21204.95 11.30 42835.50 47796.83 2014-07-08 16:02:54.000 189 21204.98 11.35 42835.50 47796.80 2014-07-08 16:02:55.000 189 21204.97 11.41 42835.46 47796.81 2014-07-08 16:02:56.000 189 21204.99 11.46 42835.40 47796.78 2014-07-08 16:02:57.000 189 21205.04 11.49 42835.41 47796.78 2014-07-08 16:02:58.000 189 21205.04 11.46 42835.39 47796.78 2014-07-08 16:02:59.000 189 21205.04 11.43 42835.42 47796.78 2014-07-08 16:03:00.000 189 21205.07 11.46 42835.42 47796.82 2014-07-08 16:03:01.000 189 21205.09 11.50 42835.42 47796.81 2014-07-08 16:03:02.000 189 21205.09 11.53 42835.45 47796.85 2014-07-08 16:03:03.000 189 21205.09 11.52 42835.43 47796.87 2014-07-08 16:03:04.000 189 21205.11 11.52 42835.41 47796.87 2014-07-08 16:03:05.000 189 21205.13 11.50 42835.46 47796.86 2014-07-08 16:03:06.000 189 21205.16 11.49 42835.49 47796.87 2014-07-08 16:03:07.000 189 21205.15 11.51 42835.52 47796.91 2014-07-08 16:03:08.000 189 21205.15 11.52 42835.52 47796.94 2014-07-08 16:03:09.000 189 21205.19 11.51 42835.52 47796.97 2014-07-08 16:03:10.000 189 21205.25 11.53 42835.52 47796.96 2014-07-08 16:03:11.000 189 21205.25 11.54 42835.53 47796.98 2014-07-08 16:03:12.000 189 21205.28 11.53 42835.54 47796.99 2014-07-08 16:03:13.000 189 21205.25 11.57 42835.55 47797.01 2014-07-08 16:03:14.000 189 21205.24 11.60 42835.52 47797.00 2014-07-08 16:03:15.000 189 21205.26 11.63 42835.51 47796.99 2014-07-08 16:03:16.000 189 21205.25 11.62 42835.53 47797.00 2014-07-08 16:03:17.000 189 21205.27 11.63 42835.51 47796.98 2014-07-08 16:03:18.000 189 21205.26 11.63 42835.53 47796.99 2014-07-08 16:03:19.000 189 21205.30 11.63 42835.51 47797.00 2014-07-08 16:03:20.000 189 21205.32 11.64 42835.49 47797.00 2014-07-08 16:03:21.000 189 21205.33 11.62 42835.50 47797.00 2014-07-08 16:03:22.000 189 21205.33 11.64 42835.51 47797.00 2014-07-08 16:03:23.000 189 21205.32 11.68 42835.52 47797.00 2014-07-08 16:03:24.000 189 21205.33 11.67 42835.50 47797.02 2014-07-08 16:03:25.000 189 21205.33 11.68 42835.47 47796.98 2014-07-08 16:03:26.000 189 21205.28 11.71 42835.49 47796.97 2014-07-08 16:03:27.000 189 21205.25 11.73 42835.48 47796.99 2014-07-08 16:03:28.000 189 21205.30 11.74 42835.50 47796.98 2014-07-08 16:03:29.000 189 21205.30 11.74 42835.48 47796.96 2014-07-08 16:03:30.000 189 21205.27 11.71 42835.48 47796.97 2014-07-08 16:03:31.000 189 21205.26 11.68 42835.48 47796.95 2014-07-08 16:03:32.000 189 21205.24 11.70 42835.52 47796.95 2014-07-08 16:03:33.000 189 21205.26 11.70 42835.55 47796.98 2014-07-08 16:03:34.000 189 21205.25 11.71 42835.56 47796.99 2014-07-08 16:03:35.000 189 21205.25 11.66 42835.54 47797.03 2014-07-08 16:03:36.000 189 21205.28 11.66 42835.59 47797.04 2014-07-08 16:03:37.000 189 21205.27 11.65 42835.64 47797.03 2014-07-08 16:03:38.000 189 21205.24 11.65 42835.62 47797.06 2014-07-08 16:03:39.000 189 21205.24 11.66 42835.62 47797.06 2014-07-08 16:03:40.000 189 21205.24 11.69 42835.64 47797.09 2014-07-08 16:03:41.000 189 21205.22 11.71 42835.66 47797.07 2014-07-08 16:03:42.000 189 21205.23 11.73 42835.61 47797.08 2014-07-08 16:03:43.000 189 21205.24 11.73 42835.64 47797.07 2014-07-08 16:03:44.000 189 21205.23 11.73 42835.66 47797.06 2014-07-08 16:03:45.000 189 21205.20 11.77 42835.66 47797.09 2014-07-08 16:03:46.000 189 21205.21 11.80 42835.67 47797.04 2014-07-08 16:03:47.000 189 21205.18 11.83 42835.62 47797.07 2014-07-08 16:03:48.000 189 21205.19 11.85 42835.57 47797.05 2014-07-08 16:03:49.000 189 21205.25 11.93 42835.57 47797.03 2014-07-08 16:03:50.000 189 21205.29 12.01 42835.54 47797.04 2014-07-08 16:03:51.000 189 21205.31 12.03 42835.51 47797.02 2014-07-08 16:03:52.000 189 21205.31 12.02 42835.52 47797.04 2014-07-08 16:03:53.000 189 21205.35 11.99 42835.48 47797.03 2014-07-08 16:03:54.000 189 21205.39 11.95 42835.53 47797.00 2014-07-08 16:03:55.000 189 21205.38 11.92 42835.57 47797.06 2014-07-08 16:03:56.000 189 21205.38 11.88 42835.66 47797.10 2014-07-08 16:03:57.000 189 21205.38 11.86 42835.65 47797.14 2014-07-08 16:03:58.000 189 21205.40 11.83 42835.68 47797.19 2014-07-08 16:03:59.000 189 21205.39 11.79 42835.75 47797.22 2014-07-08 16:04:00.000 189 21205.35 11.76 42835.77 47797.24 2014-07-08 16:04:01.000 189 21205.36 11.74 42835.79 47797.28 2014-07-08 16:04:02.000 189 21205.34 11.74 42835.82 47797.30 2014-07-08 16:04:03.000 189 21205.34 11.73 42835.83 47797.33 2014-07-08 16:04:04.000 189 21205.31 11.72 42835.89 47797.34 2014-07-08 16:04:05.000 189 21205.31 11.69 42835.92 47797.36 2014-07-08 16:04:06.000 189 21205.34 11.69 42835.90 47797.36 2014-07-08 16:04:07.000 189 21205.32 11.69 42835.92 47797.36 2014-07-08 16:04:08.000 189 21205.31 11.66 42835.93 47797.39 2014-07-08 16:04:09.000 189 21205.30 11.64 42836.00 47797.37 2014-07-08 16:04:10.000 189 21205.32 11.66 42836.01 47797.42 2014-07-08 16:04:11.000 189 21205.35 11.65 42836.01 47797.45 2014-07-08 16:04:12.000 189 21205.40 11.68 42836.00 47797.45 2014-07-08 16:04:13.000 189 21205.44 11.67 42835.99 47797.48 2014-07-08 16:04:14.000 189 21205.51 11.69 42836.02 47797.50 2014-07-08 16:04:15.000 189 21205.56 11.73 42836.00 47797.53 2014-07-08 16:04:16.000 189 21205.62 11.72 42835.98 47797.56 2014-07-08 16:04:17.000 189 21205.67 11.72 42835.98 47797.58 2014-07-08 16:04:18.000 189 21205.74 11.73 42836.01 47797.61 2014-07-08 16:04:19.000 189 21205.76 11.74 42836.01 47797.63 2014-07-08 16:04:20.000 189 21205.74 11.74 42836.04 47797.64 2014-07-08 16:04:21.000 189 21205.80 11.75 42836.10 47797.68 2014-07-08 16:04:22.000 189 21205.83 11.76 42836.10 47797.69 2014-07-08 16:04:23.000 189 21205.87 11.72 42836.15 47797.74 2014-07-08 16:04:24.000 189 21205.95 11.60 42836.20 47797.81 2014-07-08 16:04:25.000 189 21205.97 11.51 42836.28 47797.85 2014-07-08 16:04:26.000 189 21205.97 11.47 42836.37 47797.99 2014-07-08 16:04:27.000 189 21206.00 11.46 42836.47 47798.10 2014-07-08 16:04:28.000 189 21206.04 11.47 42836.52 47798.16 2014-07-08 16:04:29.000 189 21206.07 11.48 42836.56 47798.23 2014-07-08 16:04:30.000 189 21206.05 11.47 42836.62 47798.27 2014-07-08 16:04:31.000 189 21206.04 11.44 42836.67 47798.31 2014-07-08 16:04:32.000 189 21206.02 11.42 42836.72 47798.34 2014-07-08 16:04:33.000 189 21205.99 11.47 42836.79 47798.38 2014-07-08 16:04:34.000 189 21205.99 11.49 42836.78 47798.41 2014-07-08 16:04:35.000 189 21205.99 11.50 42836.78 47798.42 2014-07-08 16:04:36.000 189 21206.01 11.52 42836.82 47798.46 2014-07-08 16:04:37.000 189 21205.99 11.54 42836.80 47798.44 2014-07-08 16:04:38.000 189 21205.97 11.56 42836.78 47798.45 2014-07-08 16:04:39.000 189 21205.95 11.60 42836.75 47798.45 2014-07-08 16:04:40.000 189 21205.89 11.69 42836.69 47798.40 2014-07-08 16:04:41.000 189 21205.87 11.78 42836.63 47798.32 2014-07-08 16:04:42.000 189 21205.85 11.83 42836.56 47798.25 2014-07-08 16:04:43.000 189 21205.80 11.83 42836.48 47798.14 2014-07-08 16:04:44.000 189 21205.82 11.82 42836.42 47798.11 2014-07-08 16:04:45.000 189 21205.82 11.82 42836.40 47798.06 2014-07-08 16:04:46.000 189 21205.79 11.86 42836.33 47798.01 2014-07-08 16:04:47.000 189 21205.77 11.87 42836.32 47798.00 2014-07-08 16:04:48.000 189 21205.81 11.84 42836.32 47797.96 2014-07-08 16:04:49.000 189 21205.79 11.83 42836.31 47797.94 2014-07-08 16:04:50.000 189 21205.78 11.81 42836.29 47797.92 2014-07-08 16:04:51.000 189 21205.81 11.80 42836.29 47797.93 2014-07-08 16:04:52.000 189 21205.87 11.76 42836.30 47797.96 2014-07-08 16:04:53.000 189 21205.92 11.70 42836.34 47797.98 2014-07-08 16:04:54.000 189 21205.94 11.64 42836.39 47798.03 2014-07-08 16:04:55.000 189 21205.96 11.62 42836.43 47798.08 2014-07-08 16:04:56.000 189 21205.96 11.60 42836.45 47798.10 2014-07-08 16:04:57.000 189 21205.98 11.58 42836.49 47798.15 2014-07-08 16:04:58.000 189 21205.96 11.59 42836.50 47798.16 2014-07-08 16:04:59.000 189 21205.94 11.57 42836.51 47798.19 2014-07-08 16:05:00.000 189 21205.92 11.58 42836.51 47798.18 2014-07-08 16:05:01.000 189 21205.92 11.61 42836.48 47798.17 2014-07-08 16:05:02.000 189 21205.88 11.65 42836.47 47798.17 2014-07-08 16:05:03.000 189 21205.88 11.68 42836.47 47798.13 2014-07-08 16:05:04.000 189 21205.94 11.67 42836.48 47798.13 2014-07-08 16:05:05.000 189 21205.98 11.67 42836.46 47798.12 2014-07-08 16:05:06.000 189 21206.01 11.64 42836.44 47798.15 2014-07-08 16:05:07.000 189 21206.01 11.61 42836.46 47798.19 2014-07-08 16:05:08.000 189 21206.07 11.58 42836.51 47798.20 2014-07-08 16:05:09.000 189 21206.09 11.57 42836.53 47798.23 2014-07-08 16:05:10.000 189 21206.09 11.57 42836.53 47798.26 2014-07-08 16:05:11.000 189 21206.12 11.53 42836.56 47798.30 2014-07-08 16:05:12.000 189 21206.15 11.49 42836.58 47798.32 2014-07-08 16:05:13.000 189 21206.18 11.46 42836.65 47798.39 2014-07-08 16:05:14.000 189 21206.21 11.47 42836.73 47798.44 2014-07-08 16:05:15.000 189 21206.23 11.46 42836.76 47798.50 2014-07-08 16:05:16.000 189 21206.30 11.43 42836.80 47798.53 2014-07-08 16:05:17.000 189 21206.30 11.45 42836.81 47798.56 2014-07-08 16:05:18.000 189 21206.31 11.50 42836.82 47798.60 2014-07-08 16:05:19.000 189 21206.33 11.51 42836.84 47798.64 2014-07-08 16:05:20.000 189 21206.36 11.51 42836.80 47798.64 2014-07-08 16:05:21.000 189 21206.36 11.49 42836.82 47798.66 2014-07-08 16:05:22.000 189 21206.36 11.48 42836.84 47798.66 2014-07-08 16:05:23.000 189 21206.34 11.52 42836.82 47798.65 2014-07-08 16:05:24.000 189 21206.29 11.63 42836.77 47798.65 2014-07-08 16:05:25.000 189 21206.28 11.72 42836.71 47798.60 2014-07-08 16:05:26.000 189 21206.27 11.82 42836.65 47798.53 2014-07-08 16:05:27.000 189 21206.23 11.87 42836.58 47798.43 2014-07-08 16:05:28.000 189 21206.16 11.90 42836.49 47798.35 2014-07-08 16:05:29.000 189 21206.13 11.93 42836.45 47798.25 2014-07-08 16:05:30.000 189 21206.13 11.96 42836.39 47798.21 2014-07-08 16:05:31.000 189 21206.12 11.97 42836.32 47798.15 2014-07-08 16:05:32.000 189 21206.08 11.94 42836.32 47798.12 2014-07-08 16:05:33.000 189 21206.07 11.94 42836.30 47798.09 2014-07-08 16:05:34.000 189 21206.09 11.97 42836.28 47798.05 2014-07-08 16:05:35.000 189 21206.10 11.96 42836.28 47798.02 2014-07-08 16:05:36.000 189 21206.11 11.93 42836.26 47798.04 2014-07-08 16:05:37.000 189 21206.10 11.86 42836.28 47798.04 2014-07-08 16:05:38.000 189 21206.13 11.84 42836.30 47798.07 2014-07-08 16:05:39.000 189 21206.11 11.83 42836.31 47798.09 2014-07-08 16:05:40.000 189 21206.12 11.84 42836.30 47798.09 2014-07-08 16:05:41.000 189 21206.11 11.82 42836.32 47798.08 2014-07-08 16:05:42.000 189 21206.10 11.84 42836.33 47798.11 2014-07-08 16:05:43.000 189 21206.07 11.86 42836.30 47798.04 2014-07-08 16:05:44.000 189 21206.06 11.94 42836.27 47798.01 2014-07-08 16:05:45.000 189 21206.06 11.99 42836.21 47797.96 2014-07-08 16:05:46.000 189 21206.06 12.02 42836.19 47797.94 2014-07-08 16:05:47.000 189 21206.09 12.01 42836.13 47797.93 2014-07-08 16:05:48.000 189 21206.10 12.02 42836.11 47797.90 2014-07-08 16:05:49.000 189 21206.07 12.04 42836.09 47797.87 2014-07-08 16:05:50.000 189 21206.07 12.07 42836.08 47797.88 2014-07-08 16:05:51.000 189 21206.12 12.08 42836.05 47797.83 2014-07-08 16:05:52.000 189 21206.18 12.10 42836.11 47797.84 2014-07-08 16:05:53.000 189 21206.20 12.08 42836.12 47797.85 2014-07-08 16:05:54.000 189 21206.18 12.06 42836.11 47797.85 2014-07-08 16:05:55.000 189 21206.18 12.08 42836.10 47797.85 2014-07-08 16:05:56.000 189 21206.21 12.07 42836.10 47797.86 2014-07-08 16:05:57.000 189 21206.20 12.06 42836.11 47797.86 2014-07-08 16:05:58.000 189 21206.23 12.04 42836.10 47797.87 2014-07-08 16:05:59.000 189 21206.27 12.03 42836.11 47797.88 2014-07-08 16:06:00.000 189 21206.27 11.99 42836.13 47797.91 2014-07-08 16:06:01.000 189 21206.27 11.97 42836.12 47797.93 2014-07-08 16:06:02.000 189 21206.26 11.97 42836.12 47797.96 2014-07-08 16:06:03.000 189 21206.26 11.99 42836.12 47797.99 2014-07-08 16:06:04.000 189 21206.28 12.00 42836.10 47797.96 2014-07-08 16:06:05.000 189 21206.29 11.98 42836.09 47797.99 2014-07-08 16:06:06.000 189 21206.27 12.01 42836.07 47797.96 2014-07-08 16:06:07.000 189 21206.28 12.01 42836.08 47797.97 2014-07-08 16:06:08.000 189 21206.32 12.05 42836.07 47797.96 2014-07-08 16:06:09.000 189 21206.36 12.06 42836.07 47797.95 2014-07-08 16:06:10.000 189 21206.37 12.04 42836.04 47797.94 2014-07-08 16:06:11.000 189 21206.40 12.01 42836.04 47797.94 2014-07-08 16:06:12.000 189 21206.40 11.99 42836.09 47797.98 2014-07-08 16:06:13.000 189 21206.42 11.96 42836.11 47798.01 2014-07-08 16:06:14.000 189 21206.43 11.90 42836.14 47798.03 2014-07-08 16:06:15.000 189 21206.44 11.84 42836.20 47798.05 2014-07-08 16:06:16.000 189 21206.46 11.77 42836.25 47798.10 2014-07-08 16:06:17.000 189 21206.48 11.69 42836.30 47798.19 2014-07-08 16:06:18.000 189 21206.52 11.70 42836.35 47798.24 2014-07-08 16:06:19.000 189 21206.57 11.72 42836.43 47798.34 2014-07-08 16:06:20.000 189 21206.61 11.71 42836.47 47798.37 2014-07-08 16:06:21.000 189 21206.65 11.73 42836.50 47798.45 2014-07-08 16:06:22.000 189 21206.64 11.77 42836.52 47798.47 2014-07-08 16:06:23.000 189 21206.64 11.83 42836.54 47798.50 2014-07-08 16:06:24.000 189 21206.65 11.85 42836.51 47798.46 2014-07-08 16:06:25.000 189 21206.65 11.87 42836.47 47798.48 2014-07-08 16:06:26.000 189 21206.64 11.89 42836.49 47798.48 2014-07-08 16:06:27.000 189 21206.58 11.92 42836.47 47798.45 2014-07-08 16:06:28.000 189 21206.56 11.99 42836.49 47798.43 2014-07-08 16:06:29.000 189 21206.54 12.04 42836.43 47798.42 2014-07-08 16:06:30.000 189 21206.55 12.05 42836.44 47798.38 2014-07-08 16:06:31.000 189 21206.55 12.11 42836.42 47798.37 2014-07-08 16:06:32.000 189 21206.55 12.12 42836.37 47798.38 2014-07-08 16:06:33.000 189 21206.56 12.11 42836.37 47798.33 2014-07-08 16:06:34.000 189 21206.61 12.11 42836.36 47798.36 2014-07-08 16:06:35.000 189 21206.62 12.10 42836.36 47798.35 2014-07-08 16:06:36.000 189 21206.61 12.12 42836.36 47798.34 2014-07-08 16:06:37.000 189 21206.60 12.12 42836.35 47798.33 2014-07-08 16:06:38.000 189 21206.62 12.11 42836.33 47798.36 2014-07-08 16:06:39.000 189 21206.62 12.14 42836.33 47798.33 2014-07-08 16:06:40.000 189 21206.63 12.14 42836.33 47798.34 2014-07-08 16:06:41.000 189 21206.60 12.12 42836.38 47798.32 2014-07-08 16:06:42.000 189 21206.59 12.10 42836.35 47798.33 2014-07-08 16:06:43.000 189 21206.61 12.09 42836.36 47798.33 2014-07-08 16:06:44.000 189 21206.62 12.08 42836.34 47798.34 2014-07-08 16:06:45.000 189 21206.64 12.05 42836.36 47798.34 2014-07-08 16:06:46.000 189 21206.67 12.06 42836.35 47798.37 2014-07-08 16:06:47.000 189 21206.66 12.09 42836.36 47798.37 2014-07-08 16:06:48.000 189 21206.65 12.12 42836.35 47798.36 2014-07-08 16:06:49.000 189 21206.68 12.12 42836.30 47798.35 2014-07-08 16:06:50.000 189 21206.72 12.14 42836.28 47798.35 2014-07-08 16:06:51.000 189 21206.75 12.14 42836.25 47798.32 2014-07-08 16:06:52.000 189 21206.76 12.11 42836.24 47798.31 2014-07-08 16:06:53.000 189 21206.78 12.05 42836.28 47798.31 2014-07-08 16:06:54.000 189 21206.78 11.97 42836.31 47798.31 2014-07-08 16:06:55.000 189 21206.77 11.92 42836.36 47798.37 2014-07-08 16:06:56.000 189 21206.71 11.92 42836.40 47798.40 2014-07-08 16:06:57.000 189 21206.70 11.90 42836.44 47798.40 2014-07-08 16:06:58.000 189 21206.68 11.90 42836.45 47798.46 2014-07-08 16:06:59.000 189 21206.70 11.95 42836.47 47798.48 2014-07-08 16:07:00.000 189 21206.70 11.98 42836.46 47798.47 2014-07-08 16:07:01.000 189 21206.69 12.00 42836.49 47798.46 2014-07-08 16:07:02.000 189 21206.62 12.06 42836.51 47798.47 2014-07-08 16:07:03.000 189 21206.53 12.16 42836.43 47798.45 2014-07-08 16:07:04.000 189 21206.49 12.25 42836.40 47798.37 2014-07-08 16:07:05.000 189 21206.50 12.29 42836.36 47798.32 2014-07-08 16:07:06.000 189 21206.49 12.33 42836.28 47798.27 2014-07-08 16:07:07.000 189 21206.47 12.41 42836.22 47798.21 2014-07-08 16:07:08.000 189 21206.39 12.55 42836.14 47798.16 2014-07-08 16:07:09.000 189 21206.35 12.63 42836.01 47798.02 2014-07-08 16:07:10.000 189 21206.31 12.65 42835.95 47797.93 2014-07-08 16:07:11.000 189 21206.26 12.66 42835.89 47797.82 2014-07-08 16:07:12.000 189 21206.25 12.65 42835.90 47797.76 2014-07-08 16:07:13.000 189 21206.25 12.61 42835.85 47797.73 2014-07-08 16:07:14.000 189 21206.25 12.55 42835.86 47797.72 2014-07-08 16:07:15.000 189 21206.24 12.46 42835.89 47797.71 2014-07-08 16:07:16.000 189 21206.27 12.42 42835.92 47797.74 2014-07-08 16:07:17.000 189 21206.33 12.35 42835.94 47797.82 2014-07-08 16:07:18.000 189 21206.36 12.31 42836.03 47797.88 2014-07-08 16:07:19.000 189 21206.37 12.29 42836.06 47797.91 2014-07-08 16:07:20.000 189 21206.40 12.31 42836.10 47797.96 2014-07-08 16:07:21.000 189 21206.46 12.35 42836.09 47798.00 2014-07-08 16:07:22.000 189 21206.48 12.36 42836.12 47798.04 2014-07-08 16:07:23.000 189 21206.53 12.31 42836.15 47798.05 2014-07-08 16:07:24.000 189 21206.54 12.26 42836.16 47798.09 2014-07-08 16:07:25.000 189 21206.52 12.24 42836.17 47798.14 2014-07-08 16:07:26.000 189 21206.55 12.21 42836.21 47798.15 2014-07-08 16:07:27.000 189 21206.55 12.19 42836.22 47798.17 2014-07-08 16:07:28.000 189 21206.55 12.20 42836.29 47798.23 2014-07-08 16:07:29.000 189 21206.54 12.19 42836.29 47798.24 2014-07-08 16:07:30.000 189 21206.55 12.20 42836.31 47798.25 2014-07-08 16:07:31.000 189 21206.53 12.19 42836.33 47798.28 2014-07-08 16:07:32.000 189 21206.56 12.19 42836.36 47798.30 2014-07-08 16:07:33.000 189 21206.56 12.22 42836.34 47798.30 2014-07-08 16:07:34.000 189 21206.58 12.24 42836.33 47798.29 2014-07-08 16:07:35.000 189 21206.57 12.22 42836.33 47798.29 2014-07-08 16:07:36.000 189 21206.58 12.22 42836.35 47798.32 2014-07-08 16:07:37.000 189 21206.55 12.23 42836.33 47798.33 2014-07-08 16:07:38.000 189 21206.58 12.20 42836.37 47798.31 2014-07-08 16:07:39.000 189 21206.56 12.17 42836.44 47798.34 2014-07-08 16:07:40.000 189 21206.54 12.17 42836.45 47798.38 2014-07-08 16:07:41.000 189 21206.51 12.18 42836.47 47798.36 2014-07-08 16:07:42.000 189 21206.53 12.19 42836.45 47798.38 2014-07-08 16:07:43.000 189 21206.53 12.18 42836.49 47798.39 2014-07-08 16:07:44.000 189 21206.52 12.20 42836.48 47798.39 2014-07-08 16:07:45.000 189 21206.48 12.27 42836.46 47798.40 2014-07-08 16:07:46.000 189 21206.49 12.30 42836.45 47798.38 2014-07-08 16:07:47.000 189 21206.47 12.31 42836.43 47798.33 2014-07-08 16:07:48.000 189 21206.47 12.30 42836.43 47798.34 2014-07-08 16:07:49.000 189 21206.45 12.29 42836.41 47798.33 2014-07-08 16:07:50.000 189 21206.43 12.27 42836.41 47798.31 2014-07-08 16:07:51.000 189 21206.41 12.26 42836.44 47798.30 2014-07-08 16:07:52.000 189 21206.38 12.25 42836.48 47798.32 2014-07-08 16:07:53.000 189 21206.36 12.22 42836.45 47798.32 2014-07-08 16:07:54.000 189 21206.33 12.16 42836.50 47798.29 2014-07-08 16:07:55.000 189 21206.31 12.18 42836.51 47798.30 2014-07-08 16:07:56.000 189 21206.29 12.20 42836.53 47798.33 2014-07-08 16:07:57.000 189 21206.30 12.18 42836.55 47798.33 2014-07-08 16:07:58.000 189 21206.25 12.15 42836.54 47798.35 2014-07-08 16:07:59.000 189 21206.22 12.18 42836.55 47798.36 2014-07-08 16:08:00.000 189 21206.23 12.17 42836.54 47798.35 2014-07-08 16:08:01.000 189 21206.24 12.15 42836.55 47798.32 2014-07-08 16:08:02.000 189 21206.25 12.16 42836.54 47798.35 2014-07-08 16:08:03.000 189 21206.22 12.22 42836.55 47798.33 2014-07-08 16:08:04.000 189 21206.24 12.22 42836.54 47798.32 2014-07-08 16:08:05.000 189 21206.25 12.21 42836.55 47798.32 2014-07-08 16:08:06.000 189 21206.28 12.25 42836.55 47798.31 2014-07-08 16:08:07.000 189 21206.28 12.28 42836.48 47798.32 2014-07-08 16:08:08.000 189 21206.27 12.31 42836.47 47798.26 2014-07-08 16:08:09.000 189 21206.29 12.30 42836.46 47798.26 2014-07-08 16:08:10.000 189 21206.25 12.35 42836.46 47798.26 2014-07-08 16:08:11.000 189 21206.24 12.36 42836.47 47798.25 2014-07-08 16:08:12.000 189 21206.24 12.35 42836.44 47798.22 2014-07-08 16:08:13.000 189 21206.22 12.34 42836.46 47798.22 2014-07-08 16:08:14.000 189 21206.21 12.37 42836.48 47798.22 2014-07-08 16:08:15.000 189 21206.20 12.37 42836.45 47798.19 2014-07-08 16:08:16.000 189 21206.17 12.37 42836.43 47798.18 2014-07-08 16:08:17.000 189 21206.15 12.38 42836.44 47798.18 2014-07-08 16:08:18.000 189 21206.17 12.43 42836.43 47798.18 2014-07-08 16:08:19.000 189 21206.18 12.41 42836.41 47798.16 2014-07-08 16:08:20.000 189 21206.19 12.38 42836.43 47798.18 2014-07-08 16:08:21.000 189 21206.22 12.39 42836.42 47798.16 2014-07-08 16:08:22.000 189 21206.18 12.38 42836.39 47798.17 2014-07-08 16:08:23.000 189 21206.17 12.34 42836.38 47798.16 2014-07-08 16:08:24.000 189 21206.19 12.31 42836.37 47798.19 2014-07-08 16:08:25.000 189 21206.20 12.35 42836.44 47798.17 2014-07-08 16:08:26.000 189 21206.19 12.38 42836.44 47798.21 2014-07-08 16:08:27.000 189 21206.18 12.38 42836.43 47798.18 2014-07-08 16:08:28.000 189 21206.15 12.34 42836.43 47798.18 2014-07-08 16:08:29.000 189 21206.18 12.31 42836.47 47798.18 2014-07-08 16:08:30.000 189 21206.17 12.30 42836.46 47798.17 2014-07-08 16:08:31.000 189 21206.18 12.29 42836.47 47798.22 2014-07-08 16:08:32.000 189 21206.20 12.28 42836.52 47798.25 2014-07-08 16:08:33.000 189 21206.18 12.30 42836.53 47798.28 2014-07-08 16:08:34.000 189 21206.14 12.28 42836.55 47798.25 2014-07-08 16:08:35.000 189 21206.10 12.29 42836.58 47798.31 2014-07-08 16:08:36.000 189 21206.10 12.30 42836.59 47798.29 2014-07-08 16:08:37.000 189 21206.07 12.34 42836.61 47798.32 2014-07-08 16:08:38.000 189 21206.06 12.39 42836.60 47798.30 2014-07-08 16:08:39.000 189 21206.07 12.41 42836.62 47798.31 2014-07-08 16:08:40.000 189 21206.06 12.46 42836.59 47798.25 2014-07-08 16:08:41.000 189 21206.06 12.51 42836.55 47798.25 2014-07-08 16:08:42.000 189 21206.07 12.52 42836.51 47798.20 2014-07-08 16:08:43.000 189 21206.05 12.55 42836.51 47798.19 2014-07-08 16:08:44.000 189 21206.01 12.56 42836.49 47798.18 2014-07-08 16:08:45.000 189 21206.00 12.54 42836.47 47798.14 2014-07-08 16:08:46.000 189 21206.02 12.55 42836.49 47798.15 2014-07-08 16:08:47.000 189 21206.03 12.54 42836.45 47798.14 2014-07-08 16:08:48.000 189 21206.08 12.51 42836.47 47798.15 2014-07-08 16:08:49.000 189 21206.11 12.48 42836.51 47798.19 2014-07-08 16:08:50.000 189 21206.15 12.47 42836.53 47798.24 2014-07-08 16:08:51.000 189 21206.16 12.44 42836.58 47798.26 2014-07-08 16:08:52.000 189 21206.21 12.39 42836.59 47798.32 2014-07-08 16:08:53.000 189 21206.23 12.40 42836.62 47798.36 2014-07-08 16:08:54.000 189 21206.24 12.43 42836.62 47798.40 2014-07-08 16:08:55.000 189 21206.25 12.39 42836.66 47798.41 2014-07-08 16:08:56.000 189 21206.26 12.40 42836.69 47798.42 2014-07-08 16:08:57.000 189 21206.27 12.45 42836.71 47798.46 2014-07-08 16:08:58.000 189 21206.32 12.47 42836.74 47798.48 2014-07-08 16:08:59.000 189 21206.35 12.48 42836.71 47798.52 2014-07-08 16:09:00.000 189 21206.35 12.47 42836.70 47798.49 2014-07-08 16:09:01.000 189 21206.34 12.46 42836.72 47798.50 2014-07-08 16:09:02.000 189 21206.33 12.43 42836.72 47798.48 2014-07-08 16:09:03.000 189 21206.34 12.41 42836.76 47798.50 2014-07-08 16:09:04.000 189 21206.31 12.39 42836.79 47798.52 2014-07-08 16:09:05.000 189 21206.31 12.37 42836.77 47798.56 2014-07-08 16:09:06.000 189 21206.38 12.31 42836.82 47798.55 2014-07-08 16:09:07.000 189 21206.35 12.28 42836.85 47798.58 2014-07-08 16:09:08.000 189 21206.34 12.29 42836.87 47798.62 2014-07-08 16:09:09.000 189 21206.34 12.23 42836.87 47798.64 2014-07-08 16:09:10.000 189 21206.32 12.18 42836.89 47798.64 2014-07-08 16:09:11.000 189 21206.36 12.19 42836.93 47798.69 2014-07-08 16:09:12.000 189 21206.35 12.21 42836.93 47798.71 2014-07-08 16:09:13.000 189 21206.40 12.21 42836.93 47798.71 2014-07-08 16:09:14.000 189 21206.41 12.21 42836.94 47798.77 2014-07-08 16:09:15.000 189 21206.39 12.23 42836.96 47798.77 2014-07-08 16:09:16.000 189 21206.38 12.27 42836.94 47798.75 2014-07-08 16:09:17.000 189 21206.39 12.28 42836.93 47798.71 2014-07-08 16:09:18.000 189 21206.40 12.28 42836.92 47798.72 2014-07-08 16:09:19.000 189 21206.38 12.33 42836.92 47798.69 2014-07-08 16:09:20.000 189 21206.31 12.33 42836.90 47798.69 2014-07-08 16:09:21.000 189 21206.21 12.34 42836.89 47798.69 2014-07-08 16:09:22.000 189 21206.14 12.37 42836.90 47798.62 2014-07-08 16:09:23.000 189 21206.14 12.40 42836.86 47798.58 2014-07-08 16:09:24.000 189 21206.11 12.42 42836.86 47798.55 2014-07-08 16:09:25.000 189 21206.08 12.46 42836.86 47798.54 2014-07-08 16:09:26.000 189 21206.08 12.50 42836.78 47798.50 2014-07-08 16:09:27.000 189 21206.07 12.51 42836.75 47798.48 2014-07-08 16:09:28.000 189 21206.13 12.50 42836.73 47798.40 2014-07-08 16:09:29.000 189 21206.17 12.44 42836.73 47798.40 2014-07-08 16:09:30.000 189 21206.21 12.39 42836.72 47798.45 2014-07-08 16:09:31.000 189 21206.25 12.38 42836.74 47798.46 2014-07-08 16:09:32.000 189 21206.25 12.40 42836.80 47798.50 2014-07-08 16:09:33.000 189 21206.25 12.41 42836.80 47798.50 2014-07-08 16:09:34.000 189 21206.25 12.43 42836.82 47798.52 2014-07-08 16:09:35.000 189 21206.18 12.45 42836.80 47798.49 2014-07-08 16:09:36.000 189 21206.16 12.50 42836.75 47798.49 2014-07-08 16:09:37.000 189 21206.15 12.50 42836.75 47798.47 2014-07-08 16:09:38.000 189 21206.12 12.50 42836.74 47798.45 2014-07-08 16:09:39.000 189 21206.12 12.50 42836.76 47798.45 2014-07-08 16:09:40.000 189 21206.07 12.50 42836.79 47798.46 2014-07-08 16:09:41.000 189 21206.08 12.51 42836.79 47798.44 2014-07-08 16:09:42.000 189 21206.09 12.54 42836.78 47798.43 2014-07-08 16:09:43.000 189 21206.07 12.56 42836.77 47798.45 2014-07-08 16:09:44.000 189 21206.05 12.60 42836.72 47798.45 2014-07-08 16:09:45.000 189 21206.04 12.62 42836.72 47798.41 2014-07-08 16:09:46.000 189 21206.00 12.63 42836.71 47798.38 2014-07-08 16:09:47.000 189 21206.00 12.62 42836.72 47798.37 2014-07-08 16:09:48.000 189 21205.99 12.63 42836.73 47798.37 2014-07-08 16:09:49.000 189 21205.96 12.62 42836.72 47798.33 2014-07-08 16:09:50.000 189 21205.97 12.59 42836.75 47798.36 2014-07-08 16:09:51.000 189 21205.99 12.59 42836.76 47798.37 2014-07-08 16:09:52.000 189 21205.99 12.56 42836.71 47798.37 2014-07-08 16:09:53.000 189 21205.99 12.56 42836.74 47798.37 2014-07-08 16:09:54.000 189 21205.97 12.57 42836.72 47798.39 2014-07-08 16:09:55.000 189 21205.94 12.54 42836.71 47798.36 2014-07-08 16:09:56.000 189 21205.93 12.55 42836.77 47798.36 2014-07-08 16:09:57.000 189 21205.91 12.55 42836.75 47798.33 2014-07-08 16:09:58.000 189 21205.92 12.52 42836.75 47798.33 2014-07-08 16:09:59.000 189 21205.96 12.52 42836.76 47798.35 2014-07-08 16:10:00.000 189 21205.96 12.56 42836.73 47798.33 2014-07-08 16:10:01.000 189 21205.97 12.57 42836.71 47798.35 2014-07-08 16:10:02.000 189 21205.94 12.57 42836.65 47798.35 2014-07-08 16:10:03.000 189 21205.92 12.56 42836.66 47798.30 2014-07-08 16:10:04.000 189 21205.91 12.54 42836.67 47798.31 2014-07-08 16:10:05.000 189 21205.88 12.55 42836.67 47798.31 2014-07-08 16:10:06.000 189 21205.86 12.53 42836.66 47798.29 2014-07-08 16:10:07.000 189 21205.87 12.52 42836.70 47798.26 2014-07-08 16:10:08.000 189 21205.90 12.48 42836.69 47798.30 2014-07-08 16:10:09.000 189 21205.88 12.48 42836.70 47798.27 2014-07-08 16:10:10.000 189 21205.88 12.48 42836.70 47798.31 2014-07-08 16:10:11.000 189 21205.89 12.45 42836.69 47798.32 2014-07-08 16:10:12.000 189 21205.95 12.42 42836.70 47798.34 2014-07-08 16:10:13.000 189 21205.95 12.42 42836.71 47798.35 2014-07-08 16:10:14.000 189 21205.96 12.39 42836.76 47798.35 2014-07-08 16:10:15.000 189 21205.95 12.36 42836.76 47798.38 2014-07-08 16:10:16.000 189 21205.99 12.31 42836.77 47798.38 2014-07-08 16:10:17.000 189 21206.04 12.25 42836.80 47798.41 2014-07-08 16:10:18.000 189 21206.18 12.16 42836.83 47798.46 2014-07-08 16:10:19.000 189 21206.28 12.09 42836.87 47798.58 2014-07-08 16:10:20.000 189 21206.28 12.08 42836.91 47798.64 2014-07-08 16:10:21.000 189 21206.34 12.07 42836.95 47798.68 2014-07-08 16:10:22.000 189 21206.38 12.08 42836.97 47798.75 2014-07-08 16:10:23.000 189 21206.40 12.06 42837.02 47798.78 2014-07-08 16:10:24.000 189 21206.46 12.02 42837.02 47798.80 2014-07-08 16:10:25.000 189 21206.45 12.01 42837.04 47798.88 2014-07-08 16:10:26.000 189 21206.48 11.97 42837.11 47798.90 2014-07-08 16:10:27.000 189 21206.52 11.97 42837.14 47798.93 2014-07-08 16:10:28.000 189 21206.50 11.98 42837.16 47799.00 2014-07-08 16:10:29.000 189 21206.53 11.99 42837.20 47799.04 2014-07-08 16:10:30.000 189 21206.54 12.00 42837.21 47799.05 2014-07-08 16:10:31.000 189 21206.51 12.03 42837.21 47799.06 2014-07-08 16:10:32.000 189 21206.51 12.01 42837.22 47799.08 2014-07-08 16:10:33.000 189 21206.49 12.05 42837.24 47799.08 2014-07-08 16:10:34.000 189 21206.51 12.10 42837.23 47799.09 2014-07-08 16:10:35.000 189 21206.53 12.12 42837.24 47799.08 2014-07-08 16:10:36.000 189 21206.54 12.14 42837.22 47799.04 2014-07-08 16:10:37.000 189 21206.51 12.13 42837.16 47799.06 2014-07-08 16:10:38.000 189 21206.49 12.16 42837.19 47799.04 2014-07-08 16:10:39.000 189 21206.45 12.19 42837.18 47798.99 2014-07-08 16:10:40.000 189 21206.43 12.22 42837.16 47798.98 2014-07-08 16:10:41.000 189 21206.38 12.23 42837.14 47798.93 2014-07-08 16:10:42.000 189 21206.36 12.21 42837.13 47798.93 2014-07-08 16:10:43.000 189 21206.32 12.23 42837.12 47798.89 2014-07-08 16:10:44.000 189 21206.29 12.26 42837.12 47798.88 2014-07-08 16:10:45.000 189 21206.26 12.26 42837.12 47798.87 2014-07-08 16:10:46.000 189 21206.23 12.33 42837.07 47798.84 2014-07-08 16:10:47.000 189 21206.20 12.41 42837.05 47798.79 2014-07-08 16:10:48.000 189 21206.17 12.46 42837.00 47798.76 2014-07-08 16:10:49.000 189 21206.16 12.49 42836.97 47798.71 2014-07-08 16:10:50.000 189 21206.18 12.50 42836.96 47798.66 2014-07-08 16:10:51.000 189 21206.16 12.51 42836.94 47798.70 2014-07-08 16:10:52.000 189 21206.15 12.51 42836.98 47798.66 2014-07-08 16:10:53.000 189 21206.16 12.50 42836.94 47798.65 2014-07-08 16:10:54.000 189 21206.16 12.50 42836.96 47798.65 2014-07-08 16:10:55.000 189 21206.17 12.48 42837.04 47798.66 2014-07-08 16:10:56.000 189 21206.20 12.48 42837.00 47798.66 2014-07-08 16:10:57.000 189 21206.17 12.52 42836.98 47798.68 2014-07-08 16:10:58.000 189 21206.19 12.49 42836.98 47798.65 2014-07-08 16:10:59.000 189 21206.24 12.43 42836.99 47798.69 2014-07-08 16:11:00.000 189 21206.28 12.40 42837.02 47798.71 2014-07-08 16:11:01.000 189 21206.30 12.35 42837.08 47798.76 2014-07-08 16:11:02.000 189 21206.30 12.35 42837.06 47798.80 2014-07-08 16:11:03.000 189 21206.29 12.32 42837.08 47798.83 2014-07-08 16:11:04.000 189 21206.26 12.30 42837.10 47798.83 2014-07-08 16:11:05.000 189 21206.22 12.26 42837.16 47798.86 2014-07-08 16:11:06.000 189 21206.24 12.25 42837.18 47798.83 2014-07-08 16:11:07.000 189 21206.23 12.25 42837.19 47798.87 2014-07-08 16:11:08.000 189 21206.23 12.25 42837.22 47798.89 2014-07-08 16:11:09.000 189 21206.25 12.24 42837.20 47798.89 2014-07-08 16:11:10.000 189 21206.26 12.17 42837.23 47798.89 2014-07-08 16:11:11.000 189 21206.28 12.11 42837.25 47798.90 2014-07-08 16:11:12.000 189 21206.35 12.06 42837.25 47798.97 2014-07-08 16:11:13.000 189 21206.36 12.10 42837.28 47798.97 2014-07-08 16:11:14.000 189 21206.37 12.14 42837.27 47798.97 2014-07-08 16:11:15.000 189 21206.34 12.16 42837.22 47798.97 2014-07-08 16:11:16.000 189 21206.33 12.14 42837.19 47798.93 2014-07-08 16:11:17.000 189 21206.29 12.13 42837.17 47798.91 2014-07-08 16:11:18.000 189 21206.28 12.09 42837.16 47798.89 2014-07-08 16:11:19.000 189 21206.25 12.04 42837.15 47798.89 2014-07-08 16:11:20.000 189 21206.25 12.00 42837.20 47798.88 2014-07-08 16:11:21.000 189 21206.28 11.99 42837.21 47798.91 2014-07-08 16:11:22.000 189 21206.24 11.98 42837.25 47798.91 2014-07-08 16:11:23.000 189 21206.26 11.95 42837.27 47798.92 2014-07-08 16:11:24.000 189 21206.26 11.95 42837.29 47798.95 2014-07-08 16:11:25.000 189 21206.25 11.94 42837.28 47798.98 2014-07-08 16:11:26.000 189 21206.25 11.99 42837.27 47798.99 2014-07-08 16:11:27.000 189 21206.25 12.06 42837.30 47798.97 2014-07-08 16:11:28.000 189 21206.21 12.07 42837.30 47799.00 2014-07-08 16:11:29.000 189 21206.21 12.13 42837.25 47798.97 2014-07-08 16:11:30.000 189 21206.13 12.21 42837.19 47798.92 2014-07-08 16:11:31.000 189 21206.05 12.23 42837.16 47798.86 2014-07-08 16:11:32.000 189 21206.00 12.19 42837.17 47798.77 2014-07-08 16:11:33.000 189 21205.98 12.16 42837.18 47798.77 2014-07-08 16:11:34.000 189 21205.99 12.15 42837.21 47798.79 2014-07-08 16:11:35.000 189 21205.99 12.13 42837.22 47798.78 2014-07-08 16:11:36.000 189 21206.00 12.12 42837.22 47798.83 2014-07-08 16:11:37.000 189 21205.99 12.13 42837.22 47798.84 2014-07-08 16:11:38.000 189 21206.04 12.13 42837.24 47798.89 2014-07-08 16:11:39.000 189 21206.10 12.13 42837.28 47798.92 2014-07-08 16:11:40.000 189 21206.18 12.13 42837.28 47798.92 2014-07-08 16:11:41.000 189 21206.22 12.14 42837.25 47798.96 2014-07-08 16:11:42.000 189 21206.24 12.15 42837.29 47798.96 2014-07-08 16:11:43.000 189 21206.23 12.16 42837.26 47798.95 2014-07-08 16:11:44.000 189 21206.18 12.16 42837.26 47798.96 2014-07-08 16:11:45.000 189 21206.16 12.15 42837.26 47798.96 2014-07-08 16:11:46.000 189 21206.13 12.17 42837.27 47798.95 2014-07-08 16:11:47.000 189 21206.08 12.19 42837.29 47798.92 2014-07-08 16:11:48.000 189 21206.08 12.20 42837.24 47798.89 2014-07-08 16:11:49.000 189 21206.05 12.23 42837.21 47798.87 2014-07-08 16:11:50.000 189 21205.98 12.30 42837.19 47798.85 2014-07-08 16:11:51.000 189 21205.90 12.32 42837.14 47798.80 2014-07-08 16:11:52.000 189 21205.89 12.35 42837.13 47798.72 2014-07-08 16:11:53.000 189 21205.81 12.37 42837.10 47798.70 2014-07-08 16:11:54.000 189 21205.83 12.36 42837.08 47798.64 2014-07-08 16:11:55.000 189 21205.84 12.38 42837.06 47798.62 2014-07-08 16:11:56.000 189 21205.83 12.39 42837.04 47798.61 2014-07-08 16:11:57.000 189 21205.83 12.41 42837.05 47798.60 2014-07-08 16:11:58.000 189 21205.83 12.41 42837.02 47798.60 2014-07-08 16:11:59.000 189 21205.83 12.38 42837.01 47798.58 2014-07-08 16:12:00.000 189 21205.83 12.38 42837.05 47798.58 2014-07-08 16:12:01.000 189 21205.82 12.41 42837.05 47798.58 2014-07-08 16:12:02.000 189 21205.80 12.43 42837.05 47798.59 2014-07-08 16:12:03.000 189 21205.81 12.43 42837.04 47798.56 2014-07-08 16:12:04.000 189 21205.80 12.45 42837.01 47798.57 2014-07-08 16:12:05.000 189 21205.77 12.46 42837.04 47798.56 2014-07-08 16:12:06.000 189 21205.80 12.45 42837.03 47798.56 2014-07-08 16:12:07.000 189 21205.80 12.44 42837.03 47798.54 2014-07-08 16:12:08.000 189 21205.77 12.45 42837.00 47798.52 2014-07-08 16:12:09.000 189 21205.74 12.52 42836.95 47798.52 2014-07-08 16:12:10.000 189 21205.73 12.60 42836.91 47798.48 2014-07-08 16:12:11.000 189 21205.71 12.64 42836.88 47798.42 2014-07-08 16:12:12.000 189 21205.69 12.64 42836.86 47798.40 2014-07-08 16:12:13.000 189 21205.67 12.66 42836.80 47798.38 2014-07-08 16:12:14.000 189 21205.69 12.66 42836.79 47798.35 2014-07-08 16:12:15.000 189 21205.72 12.62 42836.80 47798.31 2014-07-08 16:12:16.000 189 21205.77 12.55 42836.81 47798.31 2014-07-08 16:12:17.000 189 21205.77 12.49 42836.80 47798.33 2014-07-08 16:12:18.000 189 21205.81 12.45 42836.81 47798.35 2014-07-08 16:12:19.000 189 21205.83 12.39 42836.83 47798.37 2014-07-08 16:12:20.000 189 21205.84 12.32 42836.83 47798.39 2014-07-08 16:12:21.000 189 21205.88 12.24 42836.83 47798.39 2014-07-08 16:12:22.000 189 21205.91 12.17 42836.90 47798.45 2014-07-08 16:12:23.000 189 21206.00 12.07 42836.97 47798.48 2014-07-08 16:12:24.000 189 21206.04 12.01 42837.01 47798.58 2014-07-08 16:12:25.000 189 21206.15 11.93 42837.07 47798.64 2014-07-08 16:12:26.000 189 21206.20 11.85 42837.09 47798.71 2014-07-08 16:12:27.000 189 21206.22 11.81 42837.12 47798.79 2014-07-08 16:12:28.000 189 21206.25 11.79 42837.17 47798.81 2014-07-08 16:12:29.000 189 21206.28 11.79 42837.17 47798.84 2014-07-08 16:12:30.000 189 21206.31 11.78 42837.17 47798.88 2014-07-08 16:12:31.000 189 21206.36 11.78 42837.20 47798.92 2014-07-08 16:12:32.000 189 21206.41 11.77 42837.17 47798.94 2014-07-08 16:12:33.000 189 21206.44 11.71 42837.21 47798.98 2014-07-08 16:12:34.000 189 21206.43 11.69 42837.23 47799.03 2014-07-08 16:12:35.000 189 21206.45 11.66 42837.27 47799.06 2014-07-08 16:12:36.000 189 21206.46 11.60 42837.31 47799.04 2014-07-08 16:12:37.000 189 21206.48 11.54 42837.31 47799.10 2014-07-08 16:12:38.000 189 21206.49 11.50 42837.35 47799.12 2014-07-08 16:12:39.000 189 21206.54 11.45 42837.37 47799.16 2014-07-08 16:12:40.000 189 21206.56 11.41 42837.44 47799.20 2014-07-08 16:12:41.000 189 21206.56 11.38 42837.44 47799.23 2014-07-08 16:12:42.000 189 21206.63 11.34 42837.48 47799.28 2014-07-08 16:12:43.000 189 21206.71 11.30 42837.50 47799.32 2014-07-08 16:12:44.000 189 21206.77 11.28 42837.55 47799.41 2014-07-08 16:12:45.000 189 21206.81 11.25 42837.55 47799.43 2014-07-08 16:12:46.000 189 21206.83 11.25 42837.58 47799.48 2014-07-08 16:12:47.000 189 21206.83 11.22 42837.59 47799.50 2014-07-08 16:12:48.000 189 21206.87 11.22 42837.58 47799.52 2014-07-08 16:12:49.000 189 21206.91 11.20 42837.59 47799.56 2014-07-08 16:12:50.000 189 21206.93 11.18 42837.62 47799.57 2014-07-08 16:12:51.000 189 21206.90 11.15 42837.65 47799.59 2014-07-08 16:12:52.000 189 21206.87 11.09 42837.69 47799.62 2014-07-08 16:12:53.000 189 21206.87 11.03 42837.71 47799.63 2014-07-08 16:12:54.000 189 21206.90 10.99 42837.71 47799.64 2014-07-08 16:12:55.000 189 21206.87 10.96 42837.74 47799.70 2014-07-08 16:12:56.000 189 21206.86 10.96 42837.76 47799.69 2014-07-08 16:12:57.000 189 21206.88 10.95 42837.72 47799.70 2014-07-08 16:12:58.000 189 21206.87 10.96 42837.75 47799.70 2014-07-08 16:12:59.000 189 21206.89 10.96 42837.77 47799.71 2014-07-08 16:13:00.000 189 21206.88 10.92 42837.80 47799.71 2014-07-08 16:13:01.000 189 21206.86 10.88 42837.78 47799.69 2014-07-08 16:13:02.000 189 21206.85 10.85 42837.79 47799.71 2014-07-08 16:13:03.000 189 21206.87 10.82 42837.83 47799.72 2014-07-08 16:13:04.000 189 21206.89 10.80 42837.89 47799.75 2014-07-08 16:13:05.000 189 21206.88 10.78 42837.88 47799.77 2014-07-08 16:13:06.000 189 21206.89 10.77 42837.86 47799.77 2014-07-08 16:13:07.000 189 21206.90 10.71 42837.84 47799.79 2014-07-08 16:13:08.000 189 21206.93 10.69 42837.86 47799.79 2014-07-08 16:13:09.000 189 21206.92 10.65 42837.91 47799.82 2014-07-08 16:13:10.000 189 21206.96 10.65 42837.86 47799.84 2014-07-08 16:13:11.000 189 21206.98 10.62 42837.91 47799.86 2014-07-08 16:13:12.000 189 21207.01 10.65 42837.90 47799.88 2014-07-08 16:13:13.000 189 21207.03 10.68 42837.88 47799.88 2014-07-08 16:13:14.000 189 21207.05 10.66 42837.88 47799.89 2014-07-08 16:13:15.000 189 21207.05 10.62 42837.86 47799.88 2014-07-08 16:13:16.000 189 21207.03 10.59 42837.89 47799.89 2014-07-08 16:13:17.000 189 21207.00 10.57 42837.89 47799.90 2014-07-08 16:13:18.000 189 21207.00 10.55 42837.86 47799.91 2014-07-08 16:13:19.000 189 21207.01 10.48 42837.90 47799.91 2014-07-08 16:13:20.000 189 21206.98 10.43 42837.97 47799.94 2014-07-08 16:13:21.000 189 21207.01 10.42 42837.97 47799.98 2014-07-08 16:13:22.000 189 21207.03 10.39 42838.01 47799.99 2014-07-08 16:13:23.000 189 21207.05 10.36 42838.06 47800.04 2014-07-08 16:13:24.000 189 21207.06 10.32 42838.08 47800.07 2014-07-08 16:13:25.000 189 21207.04 10.28 42838.11 47800.08 2014-07-08 16:13:26.000 189 21207.04 10.27 42838.12 47800.08 2014-07-08 16:13:27.000 189 21206.99 10.28 42838.11 47800.12 2014-07-08 16:13:28.000 189 21206.97 10.30 42838.12 47800.09 2014-07-08 16:13:29.000 189 21206.94 10.29 42838.08 47800.09 2014-07-08 16:13:30.000 189 21206.93 10.24 42838.08 47800.06 2014-07-08 16:13:31.000 189 21206.90 10.19 42838.08 47800.01 2014-07-08 16:13:32.000 189 21206.90 10.10 42838.08 47800.04 2014-07-08 16:13:33.000 189 21206.87 10.05 42838.05 47800.00 2014-07-08 16:13:34.000 189 21206.83 10.02 42838.07 47799.97 2014-07-08 16:13:35.000 189 21206.85 9.99 42838.06 47799.95 2014-07-08 16:13:36.000 189 21206.80 9.99 42838.00 47799.92 2014-07-08 16:13:37.000 189 21206.81 9.94 42837.97 47799.91 2014-07-08 16:13:38.000 189 21206.79 9.87 42837.96 47799.89 2014-07-08 16:13:39.000 189 21206.83 9.81 42837.97 47799.88 2014-07-08 16:13:40.000 189 21206.85 9.78 42837.97 47799.88 2014-07-08 16:13:41.000 189 21206.89 9.74 42837.97 47799.90 2014-07-08 16:13:42.000 189 21206.91 9.72 42837.97 47799.93 2014-07-08 16:13:43.000 189 21206.95 9.66 42837.97 47799.93 2014-07-08 16:13:44.000 189 21206.93 9.59 42838.00 47799.95 2014-07-08 16:13:45.000 189 21206.89 9.52 42838.02 47799.96 2014-07-08 16:13:46.000 189 21206.88 9.47 42838.05 47799.95 2014-07-08 16:13:47.000 189 21206.85 9.40 42838.10 47799.98 2014-07-08 16:13:48.000 189 21206.85 9.34 42838.13 47800.01 2014-07-08 16:13:49.000 189 21206.86 9.28 42838.19 47800.06 2014-07-08 16:13:50.000 189 21206.85 9.22 42838.24 47800.08 2014-07-08 16:13:51.000 189 21206.84 9.18 42838.29 47800.13 2014-07-08 16:13:52.000 189 21206.88 9.13 42838.33 47800.18 2014-07-08 16:13:53.000 189 21206.90 9.09 42838.35 47800.22 2014-07-08 16:13:54.000 189 21206.90 9.05 42838.34 47800.23 2014-07-08 16:13:55.000 189 21206.94 9.04 42838.33 47800.28 2014-07-08 16:13:56.000 189 21206.95 8.99 42838.36 47800.29 2014-07-08 16:13:57.000 189 21206.96 8.97 42838.37 47800.30 2014-07-08 16:13:58.000 189 21206.98 8.96 42838.38 47800.30 2014-07-08 16:13:59.000 189 21206.98 8.96 42838.38 47800.32 2014-07-08 16:14:00.000 189 21207.07 8.95 42838.40 47800.36 2014-07-08 16:14:01.000 189 21207.13 8.94 42838.46 47800.38 2014-07-08 16:14:02.000 189 21207.17 8.94 42838.47 47800.44 2014-07-08 16:14:03.000 189 21207.18 8.96 42838.47 47800.45 2014-07-08 16:14:04.000 189 21207.19 8.96 42838.50 47800.48 2014-07-08 16:14:05.000 189 21207.21 8.94 42838.48 47800.48 2014-07-08 16:14:06.000 189 21207.21 8.92 42838.45 47800.51 2014-07-08 16:14:07.000 189 21207.20 8.91 42838.48 47800.51 2014-07-08 16:14:08.000 189 21207.19 8.91 42838.49 47800.51 2014-07-08 16:14:09.000 189 21207.20 8.89 42838.46 47800.52 2014-07-08 16:14:10.000 189 21207.19 8.85 42838.49 47800.52 2014-07-08 16:14:11.000 189 21207.20 8.81 42838.51 47800.50 2014-07-08 16:14:12.000 189 21207.23 8.78 42838.52 47800.53 2014-07-08 16:14:13.000 189 21207.22 8.75 42838.51 47800.55 2014-07-08 16:14:14.000 189 21207.20 8.75 42838.54 47800.54 2014-07-08 16:14:15.000 189 21207.15 8.72 42838.54 47800.54 2014-07-08 16:14:16.000 189 21207.14 8.71 42838.51 47800.52 2014-07-08 16:14:17.000 189 21207.08 8.72 42838.51 47800.50 2014-07-08 16:14:18.000 189 21207.04 8.74 42838.45 47800.44 2014-07-08 16:14:19.000 189 21207.02 8.70 42838.44 47800.40 2014-07-08 16:14:20.000 189 21206.99 8.70 42838.44 47800.39 2014-07-08 16:14:21.000 189 21206.96 8.65 42838.43 47800.35 2014-07-08 16:14:22.000 189 21206.95 8.63 42838.42 47800.33 2014-07-08 16:14:23.000 189 21206.93 8.61 42838.40 47800.34 2014-07-08 16:14:24.000 189 21206.91 8.62 42838.40 47800.30 2014-07-08 16:14:25.000 189 21206.87 8.59 42838.40 47800.28 2014-07-08 16:14:26.000 189 21206.83 8.58 42838.41 47800.26 2014-07-08 16:14:27.000 189 21206.79 8.55 42838.40 47800.24 2014-07-08 16:14:28.000 189 21206.75 8.53 42838.38 47800.20 2014-07-08 16:14:29.000 189 21206.73 8.54 42838.32 47800.21 2014-07-08 16:14:30.000 189 21206.75 8.54 42838.33 47800.19 2014-07-08 16:14:31.000 189 21206.73 8.55 42838.31 47800.19 2014-07-08 16:14:32.000 189 21206.70 8.55 42838.30 47800.16 2014-07-08 16:14:33.000 189 21206.71 8.54 42838.29 47800.11 2014-07-08 16:14:34.000 189 21206.70 8.52 42838.29 47800.10 2014-07-08 16:14:35.000 189 21206.69 8.49 42838.32 47800.09 2014-07-08 16:14:36.000 189 21206.69 8.45 42838.31 47800.08 2014-07-08 16:14:37.000 189 21206.68 8.42 42838.29 47800.10 2014-07-08 16:14:38.000 189 21206.66 8.39 42838.31 47800.09 2014-07-08 16:14:39.000 189 21206.64 8.36 42838.28 47800.11 2014-07-08 16:14:40.000 189 21206.59 8.32 42838.30 47800.08 2014-07-08 16:14:41.000 189 21206.56 8.24 42838.32 47800.08 2014-07-08 16:14:42.000 189 21206.57 8.21 42838.32 47800.06 2014-07-08 16:14:43.000 189 21206.57 8.20 42838.32 47800.08 2014-07-08 16:14:44.000 189 21206.56 8.16 42838.33 47800.10 2014-07-08 16:14:45.000 189 21206.58 8.13 42838.36 47800.12 2014-07-08 16:14:46.000 189 21206.59 8.12 42838.40 47800.14 2014-07-08 16:14:47.000 189 21206.58 8.08 42838.39 47800.13 2014-07-08 16:14:48.000 189 21206.58 8.05 42838.35 47800.15 2014-07-08 16:14:49.000 189 21206.62 8.02 42838.34 47800.14 2014-07-08 16:14:50.000 189 21206.63 8.00 42838.35 47800.16 2014-07-08 16:14:51.000 189 21206.61 7.99 42838.36 47800.15 2014-07-08 16:14:52.000 189 21206.57 7.98 42838.35 47800.13 2014-07-08 16:14:53.000 189 21206.54 8.01 42838.31 47800.13 2014-07-08 16:14:54.000 189 21206.55 8.03 42838.27 47800.09 2014-07-08 16:14:55.000 189 21206.56 8.02 42838.24 47800.04 2014-07-08 16:14:56.000 189 21206.57 8.00 42838.26 47800.05 2014-07-08 16:14:57.000 189 21206.57 7.99 42838.24 47800.01 2014-07-08 16:14:58.000 189 21206.56 7.92 42838.24 47800.02 2014-07-08 16:14:59.000 189 21206.53 7.84 42838.24 47800.01 2014-07-08 16:15:00.000 189 21206.52 7.77 42838.32 47800.03 2014-07-08 16:15:01.000 189 21206.53 7.71 42838.33 47800.06 2014-07-08 16:15:02.000 189 21206.51 7.68 42838.37 47800.09 2014-07-08 16:15:03.000 189 21206.53 7.70 42838.41 47800.13 2014-07-08 16:15:04.000 189 21206.59 7.70 42838.40 47800.17 2014-07-08 16:15:05.000 189 21206.58 7.71 42838.39 47800.15 2014-07-08 16:15:06.000 189 21206.60 7.68 42838.43 47800.15 2014-07-08 16:15:07.000 189 21206.60 7.68 42838.44 47800.19 2014-07-08 16:15:08.000 189 21206.63 7.70 42838.44 47800.20 2014-07-08 16:15:09.000 189 21206.64 7.71 42838.40 47800.19 2014-07-08 16:15:10.000 189 21206.62 7.75 42838.38 47800.20 2014-07-08 16:15:11.000 189 21206.61 7.75 42838.39 47800.21 2014-07-08 16:15:12.000 189 21206.63 7.75 42838.40 47800.18 2014-07-08 16:15:13.000 189 21206.64 7.75 42838.38 47800.18 2014-07-08 16:15:14.000 189 21206.65 7.77 42838.36 47800.18 2014-07-08 16:15:15.000 189 21206.70 7.76 42838.38 47800.18 2014-07-08 16:15:16.000 189 21206.72 7.73 42838.38 47800.21 2014-07-08 16:15:17.000 189 21206.76 7.68 42838.41 47800.22 2014-07-08 16:15:18.000 189 21206.75 7.68 42838.46 47800.27 2014-07-08 16:15:19.000 189 21206.74 7.67 42838.44 47800.27 2014-07-08 16:15:20.000 189 21206.76 7.69 42838.45 47800.31 2014-07-08 16:15:21.000 189 21206.78 7.67 42838.49 47800.31 2014-07-08 16:15:22.000 189 21206.78 7.67 42838.55 47800.35 2014-07-08 16:15:23.000 189 21206.76 7.70 42838.56 47800.37 2014-07-08 16:15:24.000 189 21206.79 7.72 42838.57 47800.38 2014-07-08 16:15:25.000 189 21206.84 7.75 42838.57 47800.39 2014-07-08 16:15:26.000 189 21206.83 7.78 42838.55 47800.44 2014-07-08 16:15:27.000 189 21206.88 7.78 42838.58 47800.45 2014-07-08 16:15:28.000 189 21206.91 7.79 42838.55 47800.43 2014-07-08 16:15:29.000 189 21206.93 7.78 42838.57 47800.46 2014-07-08 16:15:30.000 189 21207.00 7.78 42838.54 47800.47 2014-07-08 16:15:31.000 189 21207.07 7.79 42838.54 47800.48 2014-07-08 16:15:32.000 189 21207.16 7.81 42838.52 47800.52 2014-07-08 16:15:33.000 189 21207.18 7.85 42838.50 47800.50 2014-07-08 16:15:34.000 189 21207.19 7.84 42838.50 47800.51 2014-07-08 16:15:35.000 189 21207.21 7.85 42838.47 47800.53 2014-07-08 16:15:36.000 189 21207.25 7.89 42838.49 47800.53 2014-07-08 16:15:37.000 189 21207.28 7.92 42838.46 47800.56 2014-07-08 16:15:38.000 189 21207.22 7.97 42838.49 47800.56 2014-07-08 16:15:39.000 189 21207.17 8.01 42838.48 47800.54 2014-07-08 16:15:40.000 189 21207.15 8.02 42838.47 47800.51 2014-07-08 16:15:41.000 189 21207.14 8.03 42838.43 47800.49 2014-07-08 16:15:42.000 189 21207.14 8.06 42838.43 47800.49 2014-07-08 16:15:43.000 189 21207.16 8.07 42838.41 47800.47 2014-07-08 16:15:44.000 189 21207.20 8.06 42838.43 47800.47 2014-07-08 16:15:45.000 189 21207.19 8.11 42838.44 47800.46 2014-07-08 16:15:46.000 189 21207.22 8.16 42838.37 47800.48 2014-07-08 16:15:47.000 189 21207.20 8.19 42838.37 47800.45 2014-07-08 16:15:48.000 189 21207.16 8.22 42838.37 47800.45 2014-07-08 16:15:49.000 189 21207.18 8.23 42838.32 47800.40 2014-07-08 16:15:50.000 189 21207.21 8.26 42838.30 47800.39 2014-07-08 16:15:51.000 189 21207.19 8.26 42838.29 47800.37 2014-07-08 16:15:52.000 189 21207.21 8.25 42838.30 47800.34 2014-07-08 16:15:53.000 189 21207.21 8.22 42838.30 47800.37 2014-07-08 16:15:54.000 189 21207.21 8.23 42838.34 47800.38 2014-07-08 16:15:55.000 189 21207.22 8.17 42838.34 47800.40 2014-07-08 16:15:56.000 189 21207.27 8.12 42838.39 47800.45 2014-07-08 16:15:57.000 189 21207.29 8.10 42838.42 47800.47 2014-07-08 16:15:58.000 189 21207.28 8.09 42838.44 47800.51 2014-07-08 16:15:59.000 189 21207.30 8.14 42838.44 47800.52 2014-07-08 16:16:00.000 189 21207.33 8.14 42838.47 47800.59 2014-07-08 16:16:01.000 189 21207.36 8.15 42838.50 47800.58 2014-07-08 16:16:02.000 189 21207.36 8.15 42838.47 47800.59 2014-07-08 16:16:03.000 189 21207.34 8.16 42838.47 47800.57 2014-07-08 16:16:04.000 189 21207.31 8.18 42838.44 47800.58 2014-07-08 16:16:05.000 189 21207.33 8.15 42838.45 47800.57 2014-07-08 16:16:06.000 189 21207.36 8.13 42838.48 47800.57 2014-07-08 16:16:07.000 189 21207.37 8.10 42838.51 47800.59 2014-07-08 16:16:08.000 189 21207.37 8.08 42838.54 47800.62 2014-07-08 16:16:09.000 189 21207.36 8.09 42838.53 47800.64 2014-07-08 16:16:10.000 189 21207.36 8.08 42838.51 47800.64 2014-07-08 16:16:11.000 189 21207.34 8.08 42838.51 47800.67 2014-07-08 16:16:12.000 189 21207.33 8.11 42838.54 47800.66 2014-07-08 16:16:13.000 189 21207.31 8.15 42838.50 47800.65 2014-07-08 16:16:14.000 189 21207.29 8.18 42838.48 47800.60 2014-07-08 16:16:15.000 189 21207.29 8.21 42838.47 47800.59 2014-07-08 16:16:16.000 189 21207.29 8.24 42838.46 47800.56 2014-07-08 16:16:17.000 189 21207.22 8.24 42838.44 47800.52 2014-07-08 16:16:18.000 189 21207.19 8.27 42838.41 47800.50 2014-07-08 16:16:19.000 189 21207.14 8.27 42838.39 47800.44 2014-07-08 16:16:20.000 189 21207.12 8.26 42838.38 47800.43 2014-07-08 16:16:21.000 189 21207.10 8.24 42838.40 47800.43 2014-07-08 16:16:22.000 189 21207.10 8.19 42838.42 47800.40 2014-07-08 16:16:23.000 189 21207.13 8.16 42838.41 47800.41 2014-07-08 16:16:24.000 189 21207.15 8.12 42838.44 47800.44 2014-07-08 16:16:25.000 189 21207.18 8.08 42838.46 47800.47 2014-07-08 16:16:26.000 189 21207.26 8.06 42838.48 47800.49 2014-07-08 16:16:27.000 189 21207.27 8.06 42838.51 47800.53 2014-07-08 16:16:28.000 189 21207.29 8.02 42838.56 47800.60 2014-07-08 16:16:29.000 189 21207.32 8.02 42838.60 47800.61 2014-07-08 16:16:30.000 189 21207.36 8.03 42838.60 47800.66 2014-07-08 16:16:31.000 189 21207.37 8.04 42838.61 47800.69 2014-07-08 16:16:32.000 189 21207.37 8.05 42838.63 47800.70 2014-07-08 16:16:33.000 189 21207.37 8.06 42838.63 47800.75 2014-07-08 16:16:34.000 189 21207.39 8.12 42838.63 47800.74 2014-07-08 16:16:35.000 189 21207.36 8.21 42838.61 47800.72 2014-07-08 16:16:36.000 189 21207.39 8.26 42838.55 47800.74 2014-07-08 16:16:37.000 189 21207.41 8.26 42838.56 47800.70 2014-07-08 16:16:38.000 189 21207.41 8.25 42838.61 47800.69 2014-07-08 16:16:39.000 189 21207.42 8.21 42838.64 47800.71 2014-07-08 16:16:40.000 189 21207.47 8.17 42838.63 47800.72 2014-07-08 16:16:41.000 189 21207.48 8.14 42838.65 47800.76 2014-07-08 16:16:42.000 189 21207.50 8.13 42838.67 47800.78 2014-07-08 16:16:43.000 189 21207.51 8.12 42838.69 47800.81 2014-07-08 16:16:44.000 189 21207.53 8.12 42838.74 47800.85 2014-07-08 16:16:45.000 189 21207.57 8.12 42838.76 47800.89 2014-07-08 16:16:46.000 189 21207.61 8.13 42838.78 47800.89 2014-07-08 16:16:47.000 189 21207.61 8.14 42838.76 47800.91 2014-07-08 16:16:48.000 189 21207.61 8.15 42838.76 47800.93 2014-07-08 16:16:49.000 189 21207.62 8.16 42838.76 47800.92 2014-07-08 16:16:50.000 189 21207.60 8.19 42838.75 47800.94 2014-07-08 16:16:51.000 189 21207.61 8.17 42838.74 47800.92 2014-07-08 16:16:52.000 189 21207.64 8.14 42838.76 47800.94 2014-07-08 16:16:53.000 189 21207.70 8.12 42838.78 47800.95 2014-07-08 16:16:54.000 189 21207.71 8.10 42838.80 47800.99 2014-07-08 16:16:55.000 189 21207.70 8.16 42838.82 47801.00 2014-07-08 16:16:56.000 189 21207.69 8.21 42838.78 47801.01 2014-07-08 16:16:57.000 189 21207.71 8.24 42838.77 47801.01 2014-07-08 16:16:58.000 189 21207.74 8.26 42838.78 47801.00 2014-07-08 16:16:59.000 189 21207.74 8.30 42838.75 47801.02 2014-07-08 16:17:00.000 189 21207.73 8.33 42838.72 47801.02 2014-07-08 16:17:01.000 189 21207.73 8.36 42838.71 47801.00 2014-07-08 16:17:02.000 189 21207.75 8.36 42838.70 47801.00 2014-07-08 16:17:03.000 189 21207.76 8.37 42838.68 47800.98 2014-07-08 16:17:04.000 189 21207.76 8.40 42838.70 47800.97 2014-07-08 16:17:05.000 189 21207.74 8.40 42838.66 47800.96 2014-07-08 16:17:06.000 189 21207.75 8.37 42838.68 47800.96 2014-07-08 16:17:07.000 189 21207.74 8.34 42838.67 47800.96 2014-07-08 16:17:08.000 189 21207.70 8.31 42838.68 47800.94 2014-07-08 16:17:09.000 189 21207.69 8.32 42838.70 47800.94 2014-07-08 16:17:10.000 189 21207.69 8.28 42838.70 47800.95 2014-07-08 16:17:11.000 189 21207.70 8.25 42838.71 47800.95 2014-07-08 16:17:12.000 189 21207.73 8.24 42838.72 47800.97 2014-07-08 16:17:13.000 189 21207.76 8.24 42838.75 47800.95 2014-07-08 16:17:14.000 189 21207.76 8.19 42838.75 47801.00 2014-07-08 16:17:15.000 189 21207.71 8.17 42838.77 47800.97 2014-07-08 16:17:16.000 189 21207.71 8.18 42838.79 47801.00 2014-07-08 16:17:17.000 189 21207.73 8.15 42838.80 47801.02 2014-07-08 16:17:18.000 189 21207.72 8.15 42838.82 47801.02 2014-07-08 16:17:19.000 189 21207.69 8.19 42838.77 47801.02 2014-07-08 16:17:20.000 189 21207.66 8.23 42838.74 47800.99 2014-07-08 16:17:21.000 189 21207.64 8.26 42838.72 47800.95 2014-07-08 16:17:22.000 189 21207.63 8.24 42838.67 47800.91 2014-07-08 16:17:23.000 189 21207.62 8.25 42838.68 47800.91 2014-07-08 16:17:24.000 189 21207.59 8.22 42838.67 47800.89 2014-07-08 16:17:25.000 189 21207.59 8.23 42838.60 47800.84 2014-07-08 16:17:26.000 189 21207.58 8.23 42838.56 47800.85 2014-07-08 16:17:27.000 189 21207.55 8.23 42838.54 47800.77 2014-07-08 16:17:28.000 189 21207.55 8.21 42838.50 47800.73 2014-07-08 16:17:29.000 189 21207.51 8.15 42838.52 47800.72 2014-07-08 16:17:30.000 189 21207.48 8.12 42838.50 47800.69 2014-07-08 16:17:31.000 189 21207.49 8.14 42838.48 47800.68 2014-07-08 16:17:32.000 189 21207.51 8.17 42838.46 47800.65 2014-07-08 16:17:33.000 189 21207.50 8.15 42838.48 47800.66 2014-07-08 16:17:34.000 189 21207.48 8.10 42838.46 47800.62 2014-07-08 16:17:35.000 189 21207.52 8.04 42838.48 47800.62 2014-07-08 16:17:36.000 189 21207.55 8.00 42838.50 47800.67 2014-07-08 16:17:37.000 189 21207.60 7.98 42838.52 47800.69 2014-07-08 16:17:38.000 189 21207.59 7.96 42838.53 47800.72 2014-07-08 16:17:39.000 189 21207.62 7.97 42838.59 47800.78 2014-07-08 16:17:40.000 189 21207.68 7.95 42838.61 47800.80 2014-07-08 16:17:41.000 189 21207.72 7.93 42838.65 47800.86 2014-07-08 16:17:42.000 189 21207.77 7.97 42838.69 47800.92 2014-07-08 16:17:43.000 189 21207.83 8.02 42838.73 47800.96 2014-07-08 16:17:44.000 189 21207.85 8.04 42838.77 47801.01 2014-07-08 16:17:45.000 189 21207.84 8.08 42838.77 47801.07 2014-07-08 16:17:46.000 189 21207.82 8.11 42838.81 47801.09 2014-07-08 16:17:47.000 189 21207.82 8.12 42838.81 47801.12 2014-07-08 16:17:48.000 189 21207.83 8.12 42838.85 47801.12 2014-07-08 16:17:49.000 189 21207.83 8.13 42838.88 47801.14 2014-07-08 16:17:50.000 189 21207.83 8.13 42838.90 47801.14 2014-07-08 16:17:51.000 189 21207.81 8.12 42838.97 47801.18 2014-07-08 16:17:52.000 189 21207.79 8.13 42838.94 47801.17 2014-07-08 16:17:53.000 189 21207.82 8.15 42838.96 47801.20 2014-07-08 16:17:54.000 189 21207.85 8.19 42838.99 47801.23 2014-07-08 16:17:55.000 189 21207.86 8.21 42838.95 47801.23 2014-07-08 16:17:56.000 189 21207.89 8.23 42838.94 47801.24 2014-07-08 16:17:57.000 189 21207.89 8.19 42838.95 47801.24 2014-07-08 16:17:58.000 189 21207.89 8.20 42838.96 47801.25 2014-07-08 16:17:59.000 189 21207.92 8.21 42838.97 47801.30 2014-07-08 16:18:00.000 189 21207.95 8.23 42839.00 47801.31 2014-07-08 16:18:01.000 189 21207.97 8.24 42838.97 47801.32 2014-07-08 16:18:02.000 189 21207.93 8.27 42838.96 47801.31 2014-07-08 16:18:03.000 189 21207.95 8.30 42838.96 47801.33 2014-07-08 16:18:04.000 189 21207.96 8.32 42839.02 47801.32 2014-07-08 16:18:05.000 189 21207.96 8.36 42838.99 47801.31 2014-07-08 16:18:06.000 189 21207.98 8.41 42838.96 47801.31 2014-07-08 16:18:07.000 189 21207.97 8.44 42838.95 47801.32 2014-07-08 16:18:08.000 189 21207.97 8.48 42838.92 47801.29 2014-07-08 16:18:09.000 189 21207.99 8.52 42838.90 47801.29 2014-07-08 16:18:10.000 189 21207.95 8.50 42838.93 47801.28 2014-07-08 16:18:11.000 189 21207.95 8.49 42838.91 47801.25 2014-07-08 16:18:12.000 189 21207.94 8.48 42838.92 47801.28 2014-07-08 16:18:13.000 189 21207.95 8.47 42838.94 47801.29 2014-07-08 16:18:14.000 189 21207.93 8.46 42838.98 47801.29 2014-07-08 16:18:15.000 189 21207.94 8.46 42838.97 47801.32 2014-07-08 16:18:16.000 189 21207.97 8.48 42839.01 47801.29 2014-07-08 16:18:17.000 189 21207.98 8.52 42839.03 47801.34 2014-07-08 16:18:18.000 189 21208.02 8.56 42839.00 47801.35 2014-07-08 16:18:19.000 189 21208.06 8.59 42838.97 47801.36 2014-07-08 16:18:20.000 189 21208.08 8.62 42838.96 47801.35 2014-07-08 16:18:21.000 189 21208.06 8.67 42838.94 47801.33 2014-07-08 16:18:22.000 189 21208.05 8.70 42838.92 47801.33 2014-07-08 16:18:23.000 189 21208.04 8.71 42838.90 47801.31 2014-07-08 16:18:24.000 189 21208.05 8.73 42838.90 47801.30 2014-07-08 16:18:25.000 189 21208.01 8.78 42838.92 47801.29 2014-07-08 16:18:26.000 189 21208.03 8.77 42838.88 47801.29 2014-07-08 16:18:27.000 189 21208.07 8.74 42838.87 47801.28 2014-07-08 16:18:28.000 189 21208.12 8.71 42838.86 47801.27 2014-07-08 16:18:29.000 189 21208.08 8.75 42838.86 47801.29 2014-07-08 16:18:30.000 189 21208.09 8.75 42838.87 47801.27 2014-07-08 16:18:31.000 189 21208.08 8.78 42838.86 47801.27 2014-07-08 16:18:32.000 189 21208.08 8.78 42838.83 47801.25 2014-07-08 16:18:33.000 189 21208.10 8.75 42838.83 47801.21 2014-07-08 16:18:34.000 189 21208.08 8.75 42838.79 47801.21 2014-07-08 16:18:35.000 189 21208.10 8.78 42838.78 47801.20 2014-07-08 16:18:36.000 189 21208.15 8.83 42838.82 47801.22 2014-07-08 16:18:37.000 189 21208.19 8.82 42838.84 47801.26 2014-07-08 16:18:38.000 189 21208.20 8.84 42838.83 47801.28 2014-07-08 16:18:39.000 189 21208.19 8.84 42838.84 47801.32 2014-07-08 16:18:40.000 189 21208.19 8.84 42838.86 47801.30 2014-07-08 16:18:41.000 189 21208.19 8.87 42838.86 47801.34 2014-07-08 16:18:42.000 189 21208.18 8.91 42838.87 47801.34 2014-07-08 16:18:43.000 189 21208.21 8.97 42838.88 47801.38 2014-07-08 16:18:44.000 189 21208.24 8.99 42838.85 47801.35 2014-07-08 16:18:45.000 189 21208.23 9.05 42838.86 47801.33 2014-07-08 16:18:46.000 189 21208.18 9.07 42838.84 47801.31 2014-07-08 16:18:47.000 189 21208.10 9.09 42838.83 47801.31 2014-07-08 16:18:48.000 189 21208.12 9.13 42838.82 47801.28 2014-07-08 16:18:49.000 189 21208.10 9.11 42838.82 47801.28 2014-07-08 16:18:50.000 189 21208.07 9.12 42838.82 47801.25 2014-07-08 16:18:51.000 189 21208.04 9.16 42838.83 47801.24 2014-07-08 16:18:52.000 189 21208.05 9.17 42838.81 47801.23 2014-07-08 16:18:53.000 189 21208.03 9.17 42838.81 47801.24 2014-07-08 16:18:54.000 189 21208.06 9.16 42838.77 47801.21 2014-07-08 16:18:55.000 189 21208.05 9.15 42838.79 47801.21 2014-07-08 16:18:56.000 189 21208.04 9.16 42838.79 47801.21 2014-07-08 16:18:57.000 189 21208.03 9.16 42838.84 47801.24 2014-07-08 16:18:58.000 189 21208.01 9.17 42838.86 47801.21 2014-07-08 16:18:59.000 189 21208.01 9.15 42838.84 47801.22 2014-07-08 16:19:00.000 189 21207.97 9.19 42838.82 47801.20 2014-07-08 16:19:01.000 189 21207.97 9.23 42838.80 47801.20 2014-07-08 16:19:02.000 189 21207.96 9.23 42838.73 47801.15 2014-07-08 16:19:03.000 189 21207.93 9.24 42838.76 47801.14 2014-07-08 16:19:04.000 189 21207.95 9.25 42838.77 47801.15 2014-07-08 16:19:05.000 189 21207.96 9.30 42838.78 47801.15 2014-07-08 16:19:06.000 189 21207.95 9.31 42838.77 47801.13 2014-07-08 16:19:07.000 189 21207.95 9.29 42838.76 47801.12 2014-07-08 16:19:08.000 189 21207.96 9.28 42838.74 47801.12 2014-07-08 16:19:09.000 189 21207.95 9.30 42838.77 47801.13 2014-07-08 16:19:10.000 189 21207.98 9.30 42838.79 47801.17 2014-07-08 16:19:11.000 189 21207.97 9.33 42838.82 47801.15 2014-07-08 16:19:12.000 189 21207.94 9.36 42838.83 47801.13 2014-07-08 16:19:13.000 189 21207.97 9.39 42838.78 47801.14 2014-07-08 16:19:14.000 189 21208.02 9.41 42838.77 47801.12 2014-07-08 16:19:15.000 189 21208.04 9.42 42838.76 47801.14 2014-07-08 16:19:16.000 189 21208.05 9.46 42838.77 47801.12 2014-07-08 16:19:17.000 189 21208.01 9.46 42838.73 47801.12 2014-07-08 16:19:18.000 189 21208.00 9.47 42838.72 47801.10 2014-07-08 16:19:19.000 189 21207.98 9.51 42838.70 47801.12 2014-07-08 16:19:20.000 189 21208.02 9.54 42838.70 47801.10 2014-07-08 16:19:21.000 189 21208.02 9.57 42838.71 47801.09 2014-07-08 16:19:22.000 189 21208.01 9.62 42838.70 47801.10 2014-07-08 16:19:23.000 189 21208.05 9.63 42838.66 47801.08 2014-07-08 16:19:24.000 189 21208.06 9.64 42838.68 47801.09 2014-07-08 16:19:25.000 189 21208.08 9.63 42838.67 47801.09 2014-07-08 16:19:26.000 189 21208.08 9.58 42838.67 47801.10 2014-07-08 16:19:27.000 189 21208.06 9.54 42838.69 47801.12 2014-07-08 16:19:28.000 189 21208.07 9.51 42838.71 47801.14 2014-07-08 16:19:29.000 189 21208.07 9.48 42838.74 47801.16 2014-07-08 16:19:30.000 189 21208.07 9.45 42838.78 47801.20 2014-07-08 16:19:31.000 189 21208.12 9.43 42838.84 47801.23 2014-07-08 16:19:32.000 189 21208.16 9.41 42838.85 47801.26 2014-07-08 16:19:33.000 189 21208.16 9.41 42838.86 47801.31 2014-07-08 16:19:34.000 189 21208.18 9.40 42838.87 47801.36 2014-07-08 16:19:35.000 189 21208.20 9.38 42838.87 47801.35 2014-07-08 16:19:36.000 189 21208.22 9.36 42838.88 47801.37 2014-07-08 16:19:37.000 189 21208.22 9.32 42838.93 47801.39 2014-07-08 16:19:38.000 189 21208.23 9.27 42839.00 47801.44 2014-07-08 16:19:39.000 189 21208.23 9.22 42839.03 47801.44 2014-07-08 16:19:40.000 189 21208.28 9.26 42839.02 47801.50 2014-07-08 16:19:41.000 189 21208.35 9.25 42839.07 47801.50 2014-07-08 16:19:42.000 189 21208.36 9.28 42839.06 47801.54 2014-07-08 16:19:43.000 189 21208.39 9.31 42839.05 47801.58 2014-07-08 16:19:44.000 189 21208.42 9.34 42839.06 47801.61 2014-07-08 16:19:45.000 189 21208.44 9.31 42839.09 47801.59 2014-07-08 16:19:46.000 189 21208.38 9.28 42839.13 47801.61 2014-07-08 16:19:47.000 189 21208.36 9.26 42839.15 47801.67 2014-07-08 16:19:48.000 189 21208.35 9.21 42839.23 47801.69 2014-07-08 16:19:49.000 189 21208.35 9.14 42839.30 47801.70 2014-07-08 16:19:50.000 189 21208.39 9.10 42839.33 47801.75 2014-07-08 16:19:51.000 189 21208.44 9.11 42839.35 47801.83 2014-07-08 16:19:52.000 189 21208.50 9.15 42839.33 47801.87 2014-07-08 16:19:53.000 189 21208.52 9.15 42839.34 47801.90 2014-07-08 16:19:54.000 189 21208.56 9.12 42839.37 47801.92 2014-07-08 16:19:55.000 189 21208.54 9.10 42839.36 47801.93 2014-07-08 16:19:56.000 189 21208.53 9.10 42839.36 47801.93 2014-07-08 16:19:57.000 189 21208.53 9.09 42839.40 47801.95 2014-07-08 16:19:58.000 189 21208.53 9.09 42839.38 47801.95 2014-07-08 16:19:59.000 189 21208.50 9.06 42839.37 47801.96 2014-07-08 16:20:00.000 189 21208.49 9.01 42839.43 47801.97 2014-07-08 16:20:01.000 189 21208.49 8.99 42839.46 47801.99 2014-07-08 16:20:02.000 189 21208.45 8.99 42839.50 47802.01 2014-07-08 16:20:03.000 189 21208.40 9.01 42839.50 47802.02 2014-07-08 16:20:04.000 189 21208.40 9.03 42839.52 47802.04 2014-07-08 16:20:05.000 189 21208.41 9.09 42839.51 47802.05 2014-07-08 16:20:06.000 189 21208.45 9.11 42839.47 47802.06 2014-07-08 16:20:07.000 189 21208.47 9.13 42839.48 47802.04 2014-07-08 16:20:08.000 189 21208.48 9.13 42839.49 47802.04 2014-07-08 16:20:09.000 189 21208.49 9.11 42839.49 47802.04 2014-07-08 16:20:10.000 189 21208.48 9.14 42839.46 47802.04 2014-07-08 16:20:11.000 189 21208.48 9.17 42839.44 47802.04 2014-07-08 16:20:12.000 189 21208.50 9.21 42839.45 47802.03 2014-07-08 16:20:13.000 189 21208.50 9.27 42839.46 47802.04 2014-07-08 16:20:14.000 189 21208.53 9.30 42839.52 47802.03 2014-07-08 16:20:15.000 189 21208.56 9.32 42839.48 47802.01 2014-07-08 16:20:16.000 189 21208.52 9.35 42839.45 47802.02 2014-07-08 16:20:17.000 189 21208.49 9.41 42839.43 47801.98 2014-07-08 16:20:18.000 189 21208.50 9.43 42839.43 47801.98 2014-07-08 16:20:19.000 189 21208.47 9.48 42839.42 47801.98 2014-07-08 16:20:20.000 189 21208.45 9.52 42839.40 47801.94 2014-07-08 16:20:21.000 189 21208.44 9.51 42839.39 47801.92 2014-07-08 16:20:22.000 189 21208.44 9.55 42839.42 47801.92 2014-07-08 16:20:23.000 189 21208.45 9.57 42839.38 47801.90 2014-07-08 16:20:24.000 189 21208.46 9.58 42839.32 47801.91 2014-07-08 16:20:25.000 189 21208.45 9.62 42839.33 47801.87 2014-07-08 16:20:26.000 189 21208.47 9.63 42839.33 47801.86 2014-07-08 16:20:27.000 189 21208.47 9.65 42839.32 47801.85 2014-07-08 16:20:28.000 189 21208.48 9.64 42839.31 47801.86 2014-07-08 16:20:29.000 189 21208.46 9.62 42839.30 47801.85 2014-07-08 16:20:30.000 189 21208.42 9.61 42839.38 47801.86 2014-07-08 16:20:31.000 189 21208.38 9.62 42839.40 47801.87 2014-07-08 16:20:32.000 189 21208.36 9.63 42839.40 47801.87 2014-07-08 16:20:33.000 189 21208.33 9.63 42839.41 47801.86 2014-07-08 16:20:34.000 189 21208.34 9.64 42839.40 47801.89 2014-07-08 16:20:35.000 189 21208.35 9.66 42839.37 47801.90 2014-07-08 16:20:36.000 189 21208.34 9.73 42839.37 47801.87 2014-07-08 16:20:37.000 189 21208.37 9.77 42839.38 47801.87 2014-07-08 16:20:38.000 189 21208.34 9.80 42839.36 47801.86 2014-07-08 16:20:39.000 189 21208.31 9.83 42839.37 47801.84 2014-07-08 16:20:40.000 189 21208.29 9.88 42839.39 47801.83 2014-07-08 16:20:41.000 189 21208.29 9.91 42839.41 47801.81 2014-07-08 16:20:42.000 189 21208.25 9.93 42839.38 47801.82 2014-07-08 16:20:43.000 189 21208.23 9.93 42839.37 47801.80 2014-07-08 16:20:44.000 189 21208.22 9.92 42839.33 47801.80 2014-07-08 16:20:45.000 189 21208.18 9.94 42839.36 47801.77 2014-07-08 16:20:46.000 189 21208.16 9.92 42839.36 47801.75 2014-07-08 16:20:47.000 189 21208.12 9.92 42839.36 47801.74 2014-07-08 16:20:48.000 189 21208.08 9.93 42839.31 47801.69 2014-07-08 16:20:49.000 189 21208.06 9.92 42839.29 47801.68 2014-07-08 16:20:50.000 189 21208.02 9.95 42839.28 47801.66 2014-07-08 16:20:51.000 189 21208.04 9.94 42839.28 47801.67 2014-07-08 16:20:52.000 189 21208.06 9.96 42839.30 47801.66 2014-07-08 16:20:53.000 189 21208.08 9.98 42839.30 47801.67 2014-07-08 16:20:54.000 189 21208.14 10.02 42839.27 47801.64 2014-07-08 16:20:55.000 189 21208.20 10.02 42839.21 47801.64 2014-07-08 16:20:56.000 189 21208.20 10.00 42839.19 47801.65 2014-07-08 16:20:57.000 189 21208.24 9.97 42839.14 47801.63 2014-07-08 16:20:58.000 189 21208.29 9.92 42839.19 47801.64 2014-07-08 16:20:59.000 189 21208.28 9.90 42839.19 47801.65 2014-07-08 16:21:00.000 189 21208.24 9.84 42839.19 47801.64 2014-07-08 16:21:01.000 189 21208.22 9.86 42839.21 47801.63 2014-07-08 16:21:02.000 189 21208.21 9.85 42839.24 47801.67 2014-07-08 16:21:03.000 189 21208.23 9.82 42839.24 47801.68 2014-07-08 16:21:04.000 189 21208.24 9.80 42839.26 47801.70 2014-07-08 16:21:05.000 189 21208.19 9.79 42839.29 47801.71 2014-07-08 16:21:06.000 189 21208.19 9.80 42839.33 47801.70 2014-07-08 16:21:07.000 189 21208.14 9.82 42839.36 47801.68 2014-07-08 16:21:08.000 189 21208.12 9.83 42839.31 47801.70 2014-07-08 16:21:09.000 189 21208.10 9.84 42839.33 47801.70 2014-07-08 16:21:10.000 189 21208.09 9.86 42839.36 47801.71 2014-07-08 16:21:11.000 189 21208.09 9.86 42839.36 47801.71 2014-07-08 16:21:12.000 189 21208.10 9.88 42839.35 47801.72 2014-07-08 16:21:13.000 189 21208.09 9.90 42839.39 47801.71 2014-07-08 16:21:14.000 189 21208.12 9.91 42839.36 47801.74 2014-07-08 16:21:15.000 189 21208.14 9.94 42839.38 47801.74 2014-07-08 16:21:16.000 189 21208.16 9.96 42839.38 47801.73 2014-07-08 16:21:17.000 189 21208.19 9.97 42839.37 47801.74 2014-07-08 16:21:18.000 189 21208.18 9.96 42839.37 47801.74 2014-07-08 16:21:19.000 189 21208.20 9.92 42839.36 47801.74 2014-07-08 16:21:20.000 189 21208.18 9.89 42839.40 47801.77 2014-07-08 16:21:21.000 189 21208.19 9.88 42839.43 47801.77 2014-07-08 16:21:22.000 189 21208.18 9.83 42839.41 47801.80 2014-07-08 16:21:23.000 189 21208.18 9.84 42839.48 47801.81 2014-07-08 16:21:24.000 189 21208.20 9.81 42839.52 47801.83 2014-07-08 16:21:25.000 189 21208.19 9.80 42839.54 47801.88 2014-07-08 16:21:26.000 189 21208.19 9.79 42839.57 47801.89 2014-07-08 16:21:27.000 189 21208.17 9.81 42839.58 47801.93 2014-07-08 16:21:28.000 189 21208.20 9.83 42839.60 47801.96 2014-07-08 16:21:29.000 189 21208.21 9.86 42839.61 47801.97 2014-07-08 16:21:30.000 189 21208.20 9.85 42839.63 47802.01 2014-07-08 16:21:31.000 189 21208.18 9.87 42839.65 47802.01 2014-07-08 16:21:32.000 189 21208.19 9.91 42839.65 47801.98 2014-07-08 16:21:33.000 189 21208.13 9.91 42839.63 47801.98 2014-07-08 16:21:34.000 189 21208.11 9.90 42839.62 47801.99 2014-07-08 16:21:35.000 189 21208.11 9.89 42839.63 47801.99 2014-07-08 16:21:36.000 189 21208.12 9.91 42839.65 47801.97 2014-07-08 16:21:37.000 189 21208.11 9.94 42839.64 47801.98 2014-07-08 16:21:38.000 189 21208.09 9.98 42839.60 47801.97 2014-07-08 16:21:39.000 189 21208.08 9.97 42839.58 47801.93 2014-07-08 16:21:40.000 189 21208.04 10.01 42839.66 47801.91 2014-07-08 16:21:41.000 189 21208.04 10.06 42839.64 47801.90 2014-07-08 16:21:42.000 189 21208.02 10.07 42839.61 47801.89 2014-07-08 16:21:43.000 189 21208.00 10.04 42839.59 47801.85 2014-07-08 16:21:44.000 189 21207.98 10.07 42839.53 47801.86 2014-07-08 16:21:45.000 189 21208.02 10.09 42839.54 47801.84 2014-07-08 16:21:46.000 189 21208.02 10.09 42839.55 47801.83 2014-07-08 16:21:47.000 189 21208.00 10.05 42839.55 47801.80 2014-07-08 16:21:48.000 189 21207.98 10.03 42839.53 47801.83 2014-07-08 16:21:49.000 189 21207.98 10.04 42839.55 47801.79 2014-07-08 16:21:50.000 189 21207.96 10.07 42839.54 47801.83 2014-07-08 16:21:51.000 189 21207.98 10.07 42839.54 47801.80 2014-07-08 16:21:52.000 189 21207.98 10.04 42839.51 47801.79 2014-07-08 16:21:53.000 189 21208.02 10.04 42839.53 47801.81 2014-07-08 16:21:54.000 189 21208.04 10.02 42839.54 47801.81 2014-07-08 16:21:55.000 189 21208.07 10.02 42839.54 47801.84 2014-07-08 16:21:56.000 189 21208.09 10.02 42839.56 47801.86 2014-07-08 16:21:57.000 189 21208.12 10.01 42839.55 47801.86 2014-07-08 16:21:58.000 189 21208.17 10.01 42839.62 47801.89 2014-07-08 16:21:59.000 189 21208.16 9.98 42839.60 47801.90 2014-07-08 16:22:00.000 189 21208.21 10.00 42839.59 47801.98 2014-07-08 16:22:01.000 189 21208.23 10.00 42839.62 47801.96 2014-07-08 16:22:02.000 189 21208.23 10.01 42839.63 47801.98 2014-07-08 16:22:03.000 189 21208.25 9.98 42839.62 47802.01 2014-07-08 16:22:04.000 189 21208.25 10.00 42839.64 47802.00 2014-07-08 16:22:05.000 189 21208.28 10.05 42839.68 47802.01 2014-07-08 16:22:06.000 189 21208.30 10.08 42839.68 47802.00 2014-07-08 16:22:07.000 189 21208.30 10.09 42839.63 47802.04 2014-07-08 16:22:08.000 189 21208.30 10.09 42839.62 47802.03 2014-07-08 16:22:09.000 189 21208.33 10.06 42839.67 47802.03 2014-07-08 16:22:10.000 189 21208.33 10.06 42839.71 47802.07 2014-07-08 16:22:11.000 189 21208.31 10.07 42839.70 47802.07 2014-07-08 16:22:12.000 189 21208.31 10.07 42839.70 47802.09 2014-07-08 16:22:13.000 189 21208.32 10.08 42839.75 47802.10 2014-07-08 16:22:14.000 189 21208.35 10.09 42839.76 47802.13 2014-07-08 16:22:15.000 189 21208.37 10.10 42839.76 47802.15 2014-07-08 16:22:16.000 189 21208.38 10.09 42839.78 47802.16 2014-07-08 16:22:17.000 189 21208.40 10.10 42839.78 47802.18 2014-07-08 16:22:18.000 189 21208.47 10.09 42839.77 47802.21 2014-07-08 16:22:19.000 189 21208.51 10.09 42839.80 47802.22 2014-07-08 16:22:20.000 189 21208.54 10.14 42839.78 47802.28 2014-07-08 16:22:21.000 189 21208.57 10.18 42839.82 47802.29 2014-07-08 16:22:22.000 189 21208.56 10.23 42839.80 47802.32 2014-07-08 16:22:23.000 189 21208.57 10.26 42839.81 47802.30 2014-07-08 16:22:24.000 189 21208.57 10.28 42839.84 47802.32 2014-07-08 16:22:25.000 189 21208.59 10.26 42839.86 47802.31 2014-07-08 16:22:26.000 189 21208.59 10.27 42839.88 47802.33 2014-07-08 16:22:27.000 189 21208.59 10.25 42839.91 47802.34 2014-07-08 16:22:28.000 189 21208.54 10.24 42839.92 47802.35 2014-07-08 16:22:29.000 189 21208.53 10.25 42839.91 47802.33 2014-07-08 16:22:30.000 189 21208.50 10.29 42839.93 47802.34 2014-07-08 16:22:31.000 189 21208.50 10.29 42839.91 47802.30 2014-07-08 16:22:32.000 189 21208.47 10.32 42839.89 47802.30 2014-07-08 16:22:33.000 189 21208.45 10.30 42839.88 47802.25 2014-07-08 16:22:34.000 189 21208.48 10.28 42839.87 47802.26 2014-07-08 16:22:35.000 189 21208.48 10.27 42839.86 47802.27 2014-07-08 16:22:36.000 189 21208.51 10.23 42839.87 47802.28 2014-07-08 16:22:37.000 189 21208.53 10.21 42839.88 47802.28 2014-07-08 16:22:38.000 189 21208.52 10.17 42839.89 47802.27 2014-07-08 16:22:39.000 189 21208.47 10.13 42839.89 47802.30 2014-07-08 16:22:40.000 189 21208.45 10.12 42839.84 47802.26 2014-07-08 16:22:41.000 189 21208.43 10.11 42839.83 47802.24 2014-07-08 16:22:42.000 189 21208.44 10.11 42839.82 47802.22 2014-07-08 16:22:43.000 189 21208.44 10.09 42839.79 47802.19 2014-07-08 16:22:44.000 189 21208.50 10.04 42839.80 47802.18 2014-07-08 16:22:45.000 189 21208.49 10.05 42839.77 47802.16 2014-07-08 16:22:46.000 189 21208.45 10.13 42839.78 47802.18 2014-07-08 16:22:47.000 189 21208.39 10.21 42839.74 47802.15 2014-07-08 16:22:48.000 189 21208.36 10.26 42839.65 47802.08 2014-07-08 16:22:49.000 189 21208.34 10.32 42839.60 47802.00 2014-07-08 16:22:50.000 189 21208.32 10.38 42839.51 47801.91 2014-07-08 16:22:51.000 189 21208.34 10.36 42839.45 47801.87 2014-07-08 16:22:52.000 189 21208.40 10.28 42839.46 47801.85 2014-07-08 16:22:53.000 189 21208.46 10.19 42839.49 47801.87 2014-07-08 16:22:54.000 189 21208.52 10.15 42839.54 47801.93 2014-07-08 16:22:55.000 189 21208.54 10.11 42839.61 47801.97 2014-07-08 16:22:56.000 189 21208.55 10.10 42839.62 47802.04 2014-07-08 16:22:57.000 189 21208.52 10.12 42839.69 47802.10 2014-07-08 16:22:58.000 189 21208.55 10.14 42839.74 47802.12 2014-07-08 16:22:59.000 189 21208.54 10.16 42839.74 47802.15 2014-07-08 16:23:00.000 189 21208.54 10.20 42839.73 47802.14 2014-07-08 16:23:01.000 189 21208.55 10.24 42839.72 47802.17 2014-07-08 16:23:02.000 189 21208.54 10.27 42839.71 47802.16 2014-07-08 16:23:03.000 189 21208.53 10.26 42839.71 47802.15 2014-07-08 16:23:04.000 189 21208.53 10.27 42839.75 47802.16 2014-07-08 16:23:05.000 189 21208.53 10.26 42839.76 47802.18 2014-07-08 16:23:06.000 189 21208.54 10.24 42839.78 47802.19 2014-07-08 16:23:07.000 189 21208.54 10.18 42839.82 47802.21 2014-07-08 16:23:08.000 189 21208.55 10.14 42839.87 47802.24 2014-07-08 16:23:09.000 189 21208.50 10.09 42839.93 47802.31 2014-07-08 16:23:10.000 189 21208.48 10.05 42839.99 47802.35 2014-07-08 16:23:11.000 189 21208.50 10.07 42840.02 47802.38 2014-07-08 16:23:12.000 189 21208.55 10.10 42840.09 47802.40 2014-07-08 16:23:13.000 189 21208.56 10.16 42840.08 47802.47 2014-07-08 16:23:14.000 189 21208.57 10.25 42840.06 47802.47 2014-07-08 16:23:15.000 189 21208.55 10.36 42839.99 47802.47 2014-07-08 16:23:16.000 189 21208.55 10.42 42839.94 47802.43 2014-07-08 16:23:17.000 189 21208.57 10.43 42839.91 47802.38 2014-07-08 16:23:18.000 189 21208.57 10.46 42839.87 47802.38 2014-07-08 16:23:19.000 189 21208.58 10.47 42839.86 47802.37 2014-07-08 16:23:20.000 189 21208.60 10.51 42839.86 47802.35 2014-07-08 16:23:21.000 189 21208.57 10.54 42839.83 47802.34 2014-07-08 16:23:22.000 189 21208.53 10.55 42839.84 47802.33 2014-07-08 16:23:23.000 189 21208.52 10.58 42839.84 47802.31 2014-07-08 16:23:24.000 189 21208.48 10.60 42839.81 47802.27 2014-07-08 16:23:25.000 189 21208.47 10.62 42839.81 47802.26 2014-07-08 16:23:26.000 189 21208.44 10.61 42839.78 47802.24 2014-07-08 16:23:27.000 189 21208.39 10.60 42839.78 47802.20 2014-07-08 16:23:28.000 189 21208.41 10.58 42839.77 47802.19 2014-07-08 16:23:29.000 189 21208.43 10.58 42839.78 47802.18 2014-07-08 16:23:30.000 189 21208.44 10.57 42839.77 47802.19 2014-07-08 16:23:31.000 189 21208.43 10.55 42839.75 47802.19 2014-07-08 16:23:32.000 189 21208.44 10.55 42839.80 47802.22 2014-07-08 16:23:33.000 189 21208.46 10.55 42839.80 47802.23 2014-07-08 16:23:34.000 189 21208.50 10.54 42839.75 47802.23 2014-07-08 16:23:35.000 189 21208.55 10.53 42839.76 47802.23 2014-07-08 16:23:36.000 189 21208.57 10.52 42839.76 47802.27 2014-07-08 16:23:37.000 189 21208.57 10.53 42839.77 47802.28 2014-07-08 16:23:38.000 189 21208.58 10.53 42839.75 47802.26 2014-07-08 16:23:39.000 189 21208.57 10.52 42839.75 47802.26 2014-07-08 16:23:40.000 189 21208.60 10.55 42839.77 47802.27 2014-07-08 16:23:41.000 189 21208.66 10.58 42839.76 47802.28 2014-07-08 16:23:42.000 189 21208.68 10.60 42839.75 47802.30 2014-07-08 16:23:43.000 189 21208.71 10.63 42839.73 47802.30 2014-07-08 16:23:44.000 189 21208.75 10.66 42839.74 47802.31 2014-07-08 16:23:45.000 189 21208.80 10.69 42839.72 47802.32 2014-07-08 16:23:46.000 189 21208.80 10.67 42839.72 47802.32 2014-07-08 16:23:47.000 189 21208.80 10.65 42839.74 47802.33 2014-07-08 16:23:48.000 189 21208.85 10.68 42839.76 47802.35 2014-07-08 16:23:49.000 189 21208.89 10.69 42839.73 47802.35 2014-07-08 16:23:50.000 189 21208.89 10.71 42839.72 47802.38 2014-07-08 16:23:51.000 189 21208.91 10.76 42839.73 47802.36 2014-07-08 16:23:52.000 189 21208.93 10.78 42839.72 47802.38 2014-07-08 16:23:53.000 189 21208.92 10.78 42839.71 47802.36 2014-07-08 16:23:54.000 189 21208.94 10.77 42839.71 47802.35 2014-07-08 16:23:55.000 189 21208.94 10.78 42839.73 47802.36 2014-07-08 16:23:56.000 189 21208.93 10.80 42839.76 47802.38 2014-07-08 16:23:57.000 189 21208.89 10.86 42839.76 47802.40 2014-07-08 16:23:58.000 189 21208.89 10.88 42839.76 47802.40 2014-07-08 16:23:59.000 189 21208.90 10.91 42839.73 47802.40 2014-07-08 16:24:00.000 189 21208.91 10.94 42839.75 47802.40 2014-07-08 16:24:01.000 189 21208.92 10.97 42839.75 47802.40 2014-07-08 16:24:02.000 189 21208.95 11.00 42839.79 47802.43 2014-07-08 16:24:03.000 189 21208.95 11.04 42839.76 47802.40 2014-07-08 16:24:04.000 189 21208.97 11.09 42839.71 47802.43 2014-07-08 16:24:05.000 189 21208.96 11.08 42839.74 47802.40 2014-07-08 16:24:06.000 189 21208.97 11.10 42839.75 47802.39 2014-07-08 16:24:07.000 189 21208.98 11.10 42839.75 47802.39 2014-07-08 16:24:08.000 189 21209.00 11.10 42839.73 47802.41 2014-07-08 16:24:09.000 189 21209.02 11.13 42839.72 47802.41 2014-07-08 16:24:10.000 189 21209.06 11.13 42839.72 47802.42 2014-07-08 16:24:11.000 189 21209.12 11.15 42839.75 47802.44 2014-07-08 16:24:12.000 189 21209.13 11.18 42839.71 47802.45 2014-07-08 16:24:13.000 189 21209.16 11.15 42839.75 47802.45 2014-07-08 16:24:14.000 189 21209.16 11.15 42839.75 47802.46 2014-07-08 16:24:15.000 189 21209.15 11.15 42839.73 47802.47 2014-07-08 16:24:16.000 189 21209.15 11.15 42839.74 47802.47 2014-07-08 16:24:17.000 189 21209.14 11.16 42839.79 47802.47 2014-07-08 16:24:18.000 189 21209.12 11.21 42839.78 47802.46 2014-07-08 16:24:19.000 189 21209.10 11.24 42839.78 47802.49 2014-07-08 16:24:20.000 189 21209.09 11.26 42839.77 47802.47 2014-07-08 16:24:21.000 189 21209.06 11.26 42839.75 47802.45 2014-07-08 16:24:22.000 189 21209.06 11.28 42839.73 47802.46 2014-07-08 16:24:23.000 189 21209.07 11.33 42839.71 47802.44 2014-07-08 16:24:24.000 189 21209.05 11.35 42839.71 47802.43 2014-07-08 16:24:25.000 189 21209.03 11.38 42839.74 47802.43 2014-07-08 16:24:26.000 189 21209.01 11.41 42839.74 47802.41 2014-07-08 16:24:27.000 189 21209.02 11.40 42839.71 47802.43 2014-07-08 16:24:28.000 189 21209.04 11.42 42839.69 47802.41 2014-07-08 16:24:29.000 189 21209.06 11.45 42839.70 47802.40 2014-07-08 16:24:30.000 189 21209.06 11.45 42839.65 47802.41 2014-07-08 16:24:31.000 189 21209.07 11.47 42839.64 47802.37 2014-07-08 16:24:32.000 189 21209.07 11.47 42839.66 47802.38 2014-07-08 16:24:33.000 189 21209.08 11.47 42839.69 47802.39 2014-07-08 16:24:34.000 189 21209.09 11.48 42839.69 47802.39 2014-07-08 16:24:35.000 189 21209.07 11.48 42839.70 47802.41 2014-07-08 16:24:36.000 189 21209.08 11.47 42839.74 47802.42 2014-07-08 16:24:37.000 189 21209.12 11.42 42839.76 47802.44 2014-07-08 16:24:38.000 189 21209.11 11.38 42839.77 47802.46 2014-07-08 16:24:39.000 189 21209.07 11.38 42839.78 47802.47 2014-07-08 16:24:40.000 189 21209.04 11.41 42839.79 47802.50 2014-07-08 16:24:41.000 189 21209.09 11.46 42839.76 47802.50 2014-07-08 16:24:42.000 189 21209.10 11.45 42839.76 47802.50 2014-07-08 16:24:43.000 189 21209.12 11.39 42839.79 47802.50 2014-07-08 16:24:44.000 189 21209.12 11.36 42839.79 47802.51 2014-07-08 16:24:45.000 189 21209.15 11.33 42839.86 47802.54 2014-07-08 16:24:46.000 189 21209.16 11.32 42839.87 47802.55 2014-07-08 16:24:47.000 189 21209.17 11.31 42839.86 47802.58 2014-07-08 16:24:48.000 189 21209.17 11.32 42839.88 47802.61 2014-07-08 16:24:49.000 189 21209.18 11.34 42839.87 47802.60 2014-07-08 16:24:50.000 189 21209.16 11.34 42839.89 47802.61 2014-07-08 16:24:51.000 189 21209.16 11.33 42839.92 47802.63 2014-07-08 16:24:52.000 189 21209.13 11.31 42839.90 47802.60 2014-07-08 16:24:53.000 189 21209.13 11.31 42839.90 47802.62 2014-07-08 16:24:54.000 189 21209.12 11.33 42839.90 47802.62 2014-07-08 16:24:55.000 189 21209.13 11.32 42839.91 47802.62 2014-07-08 16:24:56.000 189 21209.15 11.31 42839.89 47802.64 2014-07-08 16:24:57.000 189 21209.16 11.29 42839.92 47802.64 2014-07-08 16:24:58.000 189 21209.17 11.26 42839.94 47802.67 2014-07-08 16:24:59.000 189 21209.20 11.21 42839.97 47802.69 2014-07-08 16:25:00.000 189 21209.18 11.21 42840.01 47802.76 2014-07-08 16:25:01.000 189 21209.15 11.21 42840.04 47802.76 2014-07-08 16:25:02.000 189 21209.17 11.22 42840.08 47802.79 2014-07-08 16:25:03.000 189 21209.20 11.24 42840.09 47802.83 2014-07-08 16:25:04.000 189 21209.19 11.22 42840.12 47802.85 2014-07-08 16:25:05.000 189 21209.21 11.23 42840.15 47802.87 2014-07-08 16:25:06.000 189 21209.23 11.29 42840.18 47802.91 2014-07-08 16:25:07.000 189 21209.27 11.32 42840.20 47802.94 2014-07-08 16:25:08.000 189 21209.26 11.33 42840.21 47802.98 2014-07-08 16:25:09.000 189 21209.28 11.33 42840.20 47802.99 2014-07-08 16:25:10.000 189 21209.33 11.40 42840.22 47803.00 2014-07-08 16:25:11.000 189 21209.35 11.41 42840.25 47803.06 2014-07-08 16:25:12.000 189 21209.31 11.44 42840.24 47803.06 2014-07-08 16:25:13.000 189 21209.36 11.50 42840.23 47803.05 2014-07-08 16:25:14.000 189 21209.38 11.58 42840.23 47803.06 2014-07-08 16:25:15.000 189 21209.38 11.66 42840.21 47803.06 2014-07-08 16:25:16.000 189 21209.36 11.66 42840.16 47803.04 2014-07-08 16:25:17.000 189 21209.38 11.69 42840.20 47803.03 2014-07-08 16:25:18.000 189 21209.39 11.72 42840.17 47803.01 2014-07-08 16:25:19.000 189 21209.39 11.79 42840.15 47803.01 2014-07-08 16:25:20.000 189 21209.44 11.86 42840.15 47803.01 2014-07-08 16:25:21.000 189 21209.43 11.86 42840.13 47803.01 2014-07-08 16:25:22.000 189 21209.39 11.86 42840.15 47802.99 2014-07-08 16:25:23.000 189 21209.36 11.88 42840.16 47802.99 2014-07-08 16:25:24.000 189 21209.33 11.86 42840.15 47802.98 2014-07-08 16:25:25.000 189 21209.30 11.88 42840.16 47802.98 2014-07-08 16:25:26.000 189 21209.30 11.90 42840.18 47802.99 2014-07-08 16:25:27.000 189 21209.32 11.91 42840.19 47803.00 2014-07-08 16:25:28.000 189 21209.36 11.89 42840.26 47803.03 2014-07-08 16:25:29.000 189 21209.43 11.87 42840.30 47803.09 2014-07-08 16:25:30.000 189 21209.48 11.89 42840.32 47803.15 2014-07-08 16:25:31.000 189 21209.53 11.92 42840.35 47803.18 2014-07-08 16:25:32.000 189 21209.54 11.93 42840.36 47803.21 2014-07-08 16:25:33.000 189 21209.51 11.98 42840.37 47803.23 2014-07-08 16:25:34.000 189 21209.51 12.00 42840.36 47803.26 2014-07-08 16:25:35.000 189 21209.50 12.04 42840.36 47803.24 2014-07-08 16:25:36.000 189 21209.50 12.08 42840.38 47803.25 2014-07-08 16:25:37.000 189 21209.51 12.10 42840.38 47803.24 2014-07-08 16:25:38.000 189 21209.51 12.13 42840.38 47803.26 2014-07-08 16:25:39.000 189 21209.50 12.14 42840.40 47803.25 2014-07-08 16:25:40.000 189 21209.48 12.19 42840.37 47803.22 2014-07-08 16:25:41.000 189 21209.44 12.28 42840.33 47803.25 2014-07-08 16:25:42.000 189 21209.44 12.33 42840.29 47803.17 2014-07-08 16:25:43.000 189 21209.42 12.37 42840.22 47803.14 2014-07-08 16:25:44.000 189 21209.42 12.41 42840.22 47803.08 2014-07-08 16:25:45.000 189 21209.39 12.47 42840.16 47803.05 2014-07-08 16:25:46.000 189 21209.37 12.47 42840.12 47802.99 2014-07-08 16:25:47.000 189 21209.32 12.46 42840.09 47802.96 2014-07-08 16:25:48.000 189 21209.33 12.46 42840.12 47802.90 2014-07-08 16:25:49.000 189 21209.30 12.48 42840.10 47802.92 2014-07-08 16:25:50.000 189 21209.29 12.54 42840.06 47802.89 2014-07-08 16:25:51.000 189 21209.33 12.56 42840.04 47802.87 2014-07-08 16:25:52.000 189 21209.37 12.54 42840.02 47802.86 2014-07-08 16:25:53.000 189 21209.40 12.51 42840.03 47802.84 2014-07-08 16:25:54.000 189 21209.43 12.48 42840.07 47802.89 2014-07-08 16:25:55.000 189 21209.44 12.47 42840.06 47802.90 2014-07-08 16:25:56.000 189 21209.39 12.47 42840.06 47802.92 2014-07-08 16:25:57.000 189 21209.34 12.48 42840.03 47802.90 2014-07-08 16:25:58.000 189 21209.34 12.46 42840.02 47802.87 2014-07-08 16:25:59.000 189 21209.33 12.47 42840.04 47802.87 2014-07-08 16:26:00.000 189 21209.29 12.54 42839.98 47802.81 2014-07-08 16:26:01.000 189 21209.24 12.61 42839.94 47802.76 2014-07-08 16:26:02.000 189 21209.23 12.63 42839.90 47802.71 2014-07-08 16:26:03.000 189 21209.20 12.67 42839.83 47802.65 2014-07-08 16:26:04.000 189 21209.19 12.73 42839.79 47802.59 2014-07-08 16:26:05.000 189 21209.13 12.80 42839.78 47802.57 2014-07-08 16:26:06.000 189 21209.09 12.84 42839.72 47802.50 2014-07-08 16:26:07.000 189 21209.06 12.90 42839.70 47802.46 2014-07-08 16:26:08.000 189 21209.03 12.93 42839.68 47802.41 2014-07-08 16:26:09.000 189 21209.03 12.96 42839.66 47802.38 2014-07-08 16:26:10.000 189 21209.05 13.02 42839.65 47802.36 2014-07-08 16:26:11.000 189 21209.02 13.07 42839.66 47802.36 2014-07-08 16:26:12.000 189 21209.00 13.11 42839.64 47802.35 2014-07-08 16:26:13.000 189 21208.98 13.15 42839.62 47802.31 2014-07-08 16:26:14.000 189 21208.97 13.18 42839.63 47802.33 2014-07-08 16:26:15.000 189 21208.95 13.21 42839.63 47802.31 2014-07-08 16:26:16.000 189 21208.96 13.23 42839.62 47802.29 2014-07-08 16:26:17.000 189 21208.95 13.25 42839.60 47802.28 2014-07-08 16:26:18.000 189 21208.93 13.25 42839.61 47802.25 2014-07-08 16:26:19.000 189 21208.92 13.23 42839.60 47802.29 2014-07-08 16:26:20.000 189 21208.97 13.18 42839.65 47802.29 2014-07-08 16:26:21.000 189 21208.97 13.14 42839.70 47802.33 2014-07-08 16:26:22.000 189 21208.98 13.07 42839.74 47802.36 2014-07-08 16:26:23.000 189 21208.98 13.06 42839.79 47802.42 2014-07-08 16:26:24.000 189 21208.98 13.10 42839.81 47802.48 2014-07-08 16:26:25.000 189 21209.00 13.14 42839.85 47802.50 2014-07-08 16:26:26.000 189 21209.03 13.18 42839.84 47802.53 2014-07-08 16:26:27.000 189 21209.03 13.19 42839.85 47802.56 2014-07-08 16:26:28.000 189 21209.06 13.21 42839.90 47802.56 2014-07-08 16:26:29.000 189 21209.08 13.21 42839.90 47802.59 2014-07-08 16:26:30.000 189 21209.11 13.22 42839.92 47802.62 2014-07-08 16:26:31.000 189 21209.07 13.23 42839.92 47802.61 2014-07-08 16:26:32.000 189 21209.06 13.26 42839.92 47802.66 2014-07-08 16:26:33.000 189 21209.07 13.28 42839.98 47802.66 2014-07-08 16:26:34.000 189 21209.07 13.30 42839.98 47802.63 2014-07-08 16:26:35.000 189 21209.02 13.34 42839.98 47802.67 2014-07-08 16:26:36.000 189 21209.03 13.36 42840.00 47802.65 2014-07-08 16:26:37.000 189 21209.07 13.39 42840.05 47802.66 2014-07-08 16:26:38.000 189 21209.07 13.45 42840.05 47802.65 2014-07-08 16:26:39.000 189 21209.06 13.47 42840.02 47802.64 2014-07-08 16:26:40.000 189 21209.04 13.49 42840.02 47802.66 2014-07-08 16:26:41.000 189 21209.05 13.50 42840.03 47802.66 2014-07-08 16:26:42.000 189 21209.07 13.52 42840.07 47802.66 2014-07-08 16:26:43.000 189 21209.10 13.49 42840.08 47802.67 2014-07-08 16:26:44.000 189 21209.10 13.52 42840.09 47802.66 2014-07-08 16:26:45.000 189 21209.08 13.52 42840.07 47802.68 2014-07-08 16:26:46.000 189 21209.05 13.53 42840.06 47802.66 2014-07-08 16:26:47.000 189 21209.08 13.53 42840.08 47802.65 2014-07-08 16:26:48.000 189 21209.06 13.55 42840.10 47802.65 2014-07-08 16:26:49.000 189 21209.03 13.54 42840.09 47802.67 2014-07-08 16:26:50.000 189 21209.02 13.53 42840.07 47802.64 2014-07-08 16:26:51.000 189 21208.95 13.57 42840.08 47802.66 2014-07-08 16:26:52.000 189 21208.90 13.65 42840.05 47802.64 2014-07-08 16:26:53.000 189 21208.83 13.70 42840.07 47802.59 2014-07-08 16:26:54.000 189 21208.78 13.65 42840.03 47802.54 2014-07-08 16:26:55.000 189 21208.71 13.62 42840.07 47802.52 2014-07-08 16:26:56.000 189 21208.63 13.56 42840.13 47802.50 2014-07-08 16:26:57.000 189 21208.57 13.52 42840.19 47802.52 2014-07-08 16:26:58.000 189 21208.59 13.47 42840.25 47802.56 2014-07-08 16:26:59.000 189 21208.63 13.42 42840.32 47802.62 2014-07-08 16:27:00.000 189 21208.65 13.36 42840.39 47802.71 2014-07-08 16:27:01.000 189 21208.66 13.38 42840.45 47802.79 2014-07-08 16:27:02.000 189 21208.64 13.42 42840.49 47802.83 2014-07-08 16:27:03.000 189 21208.64 13.48 42840.48 47802.86 2014-07-08 16:27:04.000 189 21208.63 13.52 42840.51 47802.90 2014-07-08 16:27:05.000 189 21208.63 13.55 42840.52 47802.90 2014-07-08 16:27:06.000 189 21208.63 13.59 42840.53 47802.88 2014-07-08 16:27:07.000 189 21208.63 13.62 42840.55 47802.91 2014-07-08 16:27:08.000 189 21208.62 13.64 42840.54 47802.90 2014-07-08 16:27:09.000 189 21208.60 13.66 42840.58 47802.92 2014-07-08 16:27:10.000 189 21208.55 13.66 42840.60 47802.92 2014-07-08 16:27:11.000 189 21208.55 13.64 42840.61 47802.92 2014-07-08 16:27:12.000 189 21208.55 13.63 42840.60 47802.92 2014-07-08 16:27:13.000 189 21208.52 13.61 42840.66 47802.97 2014-07-08 16:27:14.000 189 21208.51 13.60 42840.74 47803.00 2014-07-08 16:27:15.000 189 21208.52 13.64 42840.70 47802.99 2014-07-08 16:27:16.000 189 21208.56 13.66 42840.72 47803.04 2014-07-08 16:27:17.000 189 21208.56 13.67 42840.74 47803.06 2014-07-08 16:27:18.000 189 21208.57 13.68 42840.71 47803.03 2014-07-08 16:27:19.000 189 21208.60 13.71 42840.69 47803.05 2014-07-08 16:27:20.000 189 21208.59 13.73 42840.75 47803.04 2014-07-08 16:27:21.000 189 21208.55 13.75 42840.73 47803.05 2014-07-08 16:27:22.000 189 21208.56 13.78 42840.76 47803.05 2014-07-08 16:27:23.000 189 21208.62 13.81 42840.72 47803.04 2014-07-08 16:27:24.000 189 21208.61 13.83 42840.71 47803.03 2014-07-08 16:27:25.000 189 21208.59 13.83 42840.72 47803.06 2014-07-08 16:27:26.000 189 21208.56 13.86 42840.72 47803.05 2014-07-08 16:27:27.000 189 21208.54 13.88 42840.72 47803.06 2014-07-08 16:27:28.000 189 21208.53 13.93 42840.73 47803.02 2014-07-08 16:27:29.000 189 21208.52 13.98 42840.70 47803.05 2014-07-08 16:27:30.000 189 21208.49 14.00 42840.68 47802.99 2014-07-08 16:27:31.000 189 21208.48 14.03 42840.64 47802.98 2014-07-08 16:27:32.000 189 21208.47 14.05 42840.64 47802.98 2014-07-08 16:27:33.000 189 21208.44 14.07 42840.62 47802.94 2014-07-08 16:27:34.000 189 21208.43 14.07 42840.62 47802.92 2014-07-08 16:27:35.000 189 21208.39 14.08 42840.66 47802.93 2014-07-08 16:27:36.000 189 21208.37 14.10 42840.64 47802.91 2014-07-08 16:27:37.000 189 21208.40 14.08 42840.64 47802.89 2014-07-08 16:27:38.000 189 21208.39 14.09 42840.63 47802.87 2014-07-08 16:27:39.000 189 21208.39 14.11 42840.61 47802.87 2014-07-08 16:27:40.000 189 21208.40 14.14 42840.60 47802.86 2014-07-08 16:27:41.000 189 21208.41 14.15 42840.61 47802.86 2014-07-08 16:27:42.000 189 21208.40 14.15 42840.62 47802.83 2014-07-08 16:27:43.000 189 21208.41 14.15 42840.60 47802.85 2014-07-08 16:27:44.000 189 21208.38 14.17 42840.58 47802.85 2014-07-08 16:27:45.000 189 21208.38 14.18 42840.60 47802.85 2014-07-08 16:27:46.000 189 21208.35 14.18 42840.61 47802.84 2014-07-08 16:27:47.000 189 21208.33 14.19 42840.59 47802.84 2014-07-08 16:27:48.000 189 21208.30 14.21 42840.58 47802.84 2014-07-08 16:27:49.000 189 21208.24 14.25 42840.59 47802.80 2014-07-08 16:27:50.000 189 21208.22 14.28 42840.60 47802.79 2014-07-08 16:27:51.000 189 21208.21 14.32 42840.61 47802.79 2014-07-08 16:27:52.000 189 21208.22 14.36 42840.60 47802.77 2014-07-08 16:27:53.000 189 21208.23 14.40 42840.59 47802.76 2014-07-08 16:27:54.000 189 21208.22 14.43 42840.55 47802.75 2014-07-08 16:27:55.000 189 21208.21 14.44 42840.56 47802.77 2014-07-08 16:27:56.000 189 21208.22 14.43 42840.57 47802.78 2014-07-08 16:27:57.000 189 21208.23 14.45 42840.59 47802.78 2014-07-08 16:27:58.000 189 21208.24 14.47 42840.63 47802.81 2014-07-08 16:27:59.000 189 21208.21 14.48 42840.66 47802.80 2014-07-08 16:28:00.000 189 21208.23 14.54 42840.67 47802.82 2014-07-08 16:28:01.000 189 21208.27 14.56 42840.69 47802.87 2014-07-08 16:28:02.000 189 21208.23 14.55 42840.71 47802.87 2014-07-08 16:28:03.000 189 21208.26 14.55 42840.73 47802.89 2014-07-08 16:28:04.000 189 21208.28 14.56 42840.76 47802.93 2014-07-08 16:28:05.000 189 21208.31 14.57 42840.79 47802.97 2014-07-08 16:28:06.000 189 21208.31 14.61 42840.84 47802.99 2014-07-08 16:28:07.000 189 21208.32 14.61 42840.85 47803.03 2014-07-08 16:28:08.000 189 21208.32 14.65 42840.86 47803.05 2014-07-08 16:28:09.000 189 21208.31 14.66 42840.85 47803.05 2014-07-08 16:28:10.000 189 21208.30 14.68 42840.87 47803.05 2014-07-08 16:28:11.000 189 21208.31 14.73 42840.85 47803.07 2014-07-08 16:28:12.000 189 21208.32 14.76 42840.85 47803.07 2014-07-08 16:28:13.000 189 21208.43 14.87 42840.81 47803.07 2014-07-08 16:28:14.000 189 21208.50 14.92 42840.79 47803.06 2014-07-08 16:28:15.000 189 21208.56 14.94 42840.74 47803.06 2014-07-08 16:28:16.000 189 21208.57 14.99 42840.62 47803.00 2014-07-08 16:28:17.000 189 21208.56 14.99 42840.60 47802.98 2014-07-08 16:28:18.000 189 21208.62 14.98 42840.61 47802.96 2014-07-08 16:28:19.000 189 21208.59 14.97 42840.62 47802.95 2014-07-08 16:28:20.000 189 21208.59 14.95 42840.61 47802.94 2014-07-08 16:28:21.000 189 21208.58 14.98 42840.58 47802.93 2014-07-08 16:28:22.000 189 21208.57 14.97 42840.58 47802.92 2014-07-08 16:28:23.000 189 21208.56 14.92 42840.58 47802.93 2014-07-08 16:28:24.000 189 21208.62 14.89 42840.62 47802.94 2014-07-08 16:28:25.000 189 21208.65 14.86 42840.64 47802.95 2014-07-08 16:28:26.000 189 21208.68 14.84 42840.62 47802.97 2014-07-08 16:28:27.000 189 21208.67 14.82 42840.62 47803.02 2014-07-08 16:28:28.000 189 21208.69 14.80 42840.64 47803.02 2014-07-08 16:28:29.000 189 21208.71 14.79 42840.70 47803.04 2014-07-08 16:28:30.000 189 21208.70 14.80 42840.68 47803.07 2014-07-08 16:28:31.000 189 21208.69 14.84 42840.72 47803.08 2014-07-08 16:28:32.000 189 21208.66 14.88 42840.70 47803.10 2014-07-08 16:28:33.000 189 21208.64 14.91 42840.68 47803.09 2014-07-08 16:28:34.000 189 21208.64 14.91 42840.68 47803.06 2014-07-08 16:28:35.000 189 21208.66 14.86 42840.70 47803.07 2014-07-08 16:28:36.000 189 21208.67 14.87 42840.72 47803.07 2014-07-08 16:28:37.000 189 21208.68 14.84 42840.72 47803.07 2014-07-08 16:28:38.000 189 21208.68 14.85 42840.69 47803.09 2014-07-08 16:28:39.000 189 21208.69 14.85 42840.73 47803.11 2014-07-08 16:28:40.000 189 21208.68 14.86 42840.74 47803.09 2014-07-08 16:28:41.000 189 21208.67 14.92 42840.71 47803.10 2014-07-08 16:28:42.000 189 21208.70 14.97 42840.67 47803.09 2014-07-08 16:28:43.000 189 21208.73 15.01 42840.69 47803.09 2014-07-08 16:28:44.000 189 21208.77 15.01 42840.64 47803.07 2014-07-08 16:28:45.000 189 21208.79 15.06 42840.63 47803.09 2014-07-08 16:28:46.000 189 21208.79 15.04 42840.65 47803.07 2014-07-08 16:28:47.000 189 21208.84 15.01 42840.63 47803.09 2014-07-08 16:28:48.000 189 21208.88 15.00 42840.66 47803.12 2014-07-08 16:28:49.000 189 21208.87 14.98 42840.66 47803.13 2014-07-08 16:28:50.000 189 21208.90 14.97 42840.68 47803.13 2014-07-08 16:28:51.000 189 21208.92 14.97 42840.72 47803.17 2014-07-08 16:28:52.000 189 21208.95 14.95 42840.75 47803.17 2014-07-08 16:28:53.000 189 21208.94 14.95 42840.76 47803.22 2014-07-08 16:28:54.000 189 21208.95 14.98 42840.79 47803.22 2014-07-08 16:28:55.000 189 21208.92 15.06 42840.79 47803.23 2014-07-08 16:28:56.000 189 21208.90 15.12 42840.76 47803.23 2014-07-08 16:28:57.000 189 21208.89 15.16 42840.70 47803.18 2014-07-08 16:28:58.000 189 21208.84 15.19 42840.69 47803.16 2014-07-08 16:28:59.000 189 21208.86 15.21 42840.71 47803.13 2014-07-08 16:29:00.000 189 21208.84 15.19 42840.73 47803.12 2014-07-08 16:29:01.000 189 21208.82 15.16 42840.74 47803.14 2014-07-08 16:29:02.000 189 21208.84 15.10 42840.75 47803.16 2014-07-08 16:29:03.000 189 21208.84 15.06 42840.81 47803.17 2014-07-08 16:29:04.000 189 21208.85 15.03 42840.84 47803.22 2014-07-08 16:29:05.000 189 21208.88 15.08 42840.84 47803.27 2014-07-08 16:29:06.000 189 21208.88 15.10 42840.86 47803.30 2014-07-08 16:29:07.000 189 21208.81 15.12 42840.86 47803.27 2014-07-08 16:29:08.000 189 21208.77 15.11 42840.88 47803.25 2014-07-08 16:29:09.000 189 21208.78 15.12 42840.90 47803.26 2014-07-08 16:29:10.000 189 21208.77 15.18 42840.91 47803.26 2014-07-08 16:29:11.000 189 21208.75 15.21 42840.89 47803.26 2014-07-08 16:29:12.000 189 21208.72 15.20 42840.91 47803.25 2014-07-08 16:29:13.000 189 21208.74 15.19 42840.90 47803.26 2014-07-08 16:29:14.000 189 21208.78 15.18 42840.92 47803.24 2014-07-08 16:29:15.000 189 21208.78 15.19 42840.88 47803.29 2014-07-08 16:29:16.000 189 21208.81 15.15 42840.93 47803.31 2014-07-08 16:29:17.000 189 21208.83 15.15 42840.98 47803.35 2014-07-08 16:29:18.000 189 21208.86 15.16 42841.03 47803.41 2014-07-08 16:29:19.000 189 21208.88 15.14 42841.04 47803.42 2014-07-08 16:29:20.000 189 21208.93 15.16 42841.08 47803.49 2014-07-08 16:29:21.000 189 21208.96 15.16 42841.12 47803.50 2014-07-08 16:29:22.000 189 21208.96 15.15 42841.14 47803.57 2014-07-08 16:29:23.000 189 21208.97 15.14 42841.16 47803.59 2014-07-08 16:29:24.000 189 21208.99 15.16 42841.16 47803.61 2014-07-08 16:29:25.000 189 21209.01 15.18 42841.19 47803.63 2014-07-08 16:29:26.000 189 21209.01 15.22 42841.21 47803.64 2014-07-08 16:29:27.000 189 21208.95 15.27 42841.19 47803.64 2014-07-08 16:29:28.000 189 21208.90 15.33 42841.19 47803.62 2014-07-08 16:29:29.000 189 21208.89 15.38 42841.20 47803.60 2014-07-08 16:29:30.000 189 21208.87 15.44 42841.17 47803.60 2014-07-08 16:29:31.000 189 21208.88 15.50 42841.14 47803.58 2014-07-08 16:29:32.000 189 21208.86 15.57 42841.10 47803.55 2014-07-08 16:29:33.000 189 21208.89 15.67 42841.02 47803.52 2014-07-08 16:29:34.000 189 21208.91 15.73 42840.99 47803.51 2014-07-08 16:29:35.000 189 21208.93 15.77 42840.93 47803.45 2014-07-08 16:29:36.000 189 21208.92 15.81 42840.90 47803.43 2014-07-08 16:29:37.000 189 21208.91 15.82 42840.86 47803.35 2014-07-08 16:29:38.000 189 21208.94 15.83 42840.82 47803.33 2014-07-08 16:29:39.000 189 21208.91 15.84 42840.82 47803.30 2014-07-08 16:29:40.000 189 21208.91 15.87 42840.79 47803.29 2014-07-08 16:29:41.000 189 21208.91 15.91 42840.75 47803.28 2014-07-08 16:29:42.000 189 21208.92 15.94 42840.75 47803.24 2014-07-08 16:29:43.000 189 21208.88 15.99 42840.73 47803.22 2014-07-08 16:29:44.000 189 21208.90 16.02 42840.68 47803.20 2014-07-08 16:29:45.000 189 21208.95 16.05 42840.63 47803.16 2014-07-08 16:29:46.000 189 21209.01 16.02 42840.56 47803.12 2014-07-08 16:29:47.000 189 21209.02 15.99 42840.56 47803.09 2014-07-08 16:29:48.000 189 21209.03 15.96 42840.56 47803.10 2014-07-08 16:29:49.000 189 21209.06 15.92 42840.56 47803.14 2014-07-08 16:29:50.000 189 21209.06 15.90 42840.56 47803.13 2014-07-08 16:29:51.000 189 21209.06 15.93 42840.58 47803.15 2014-07-08 16:29:52.000 189 21209.05 15.94 42840.62 47803.18 2014-07-08 16:29:53.000 189 21209.04 15.94 42840.61 47803.16 2014-07-08 16:29:54.000 189 21208.99 15.94 42840.60 47803.17 2014-07-08 16:29:55.000 189 21208.92 15.95 42840.62 47803.16 2014-07-08 16:29:56.000 189 21208.88 15.94 42840.63 47803.14 2014-07-08 16:29:57.000 189 21208.88 15.93 42840.67 47803.16 2014-07-08 16:29:58.000 189 21208.88 15.90 42840.72 47803.12 2014-07-08 16:29:59.000 189 21208.84 15.89 42840.78 47803.19 2014-07-08 16:30:00.000 189 21208.81 15.92 42840.80 47803.18 2014-07-08 16:30:01.000 189 21208.84 15.94 42840.79 47803.23 2014-07-08 16:30:02.000 189 21208.83 15.97 42840.80 47803.22 2014-07-08 16:30:03.000 189 21208.81 15.96 42840.86 47803.23 2014-07-08 16:30:04.000 189 21208.76 15.92 42840.88 47803.24 2014-07-08 16:30:05.000 189 21208.67 15.91 42840.90 47803.26 2014-07-08 16:30:06.000 189 21208.61 15.92 42840.93 47803.23 2014-07-08 16:30:07.000 189 21208.56 15.93 42840.97 47803.25 2014-07-08 16:30:08.000 189 21208.54 15.95 42841.02 47803.27 2014-07-08 16:30:09.000 189 21208.54 15.95 42841.02 47803.29 2014-07-08 16:30:10.000 189 21208.55 15.93 42841.02 47803.30 2014-07-08 16:30:11.000 189 21208.53 15.94 42841.05 47803.31 2014-07-08 16:30:12.000 189 21208.53 15.97 42841.04 47803.32 2014-07-08 16:30:13.000 189 21208.51 15.97 42841.09 47803.33 2014-07-08 16:30:14.000 189 21208.52 16.01 42841.07 47803.32 2014-07-08 16:30:15.000 189 21208.48 16.03 42841.08 47803.33 2014-07-08 16:30:16.000 189 21208.45 16.04 42841.10 47803.32 2014-07-08 16:30:17.000 189 21208.43 16.02 42841.13 47803.31 2014-07-08 16:30:18.000 189 21208.40 16.01 42841.14 47803.32 2014-07-08 16:30:19.000 189 21208.36 16.03 42841.11 47803.31 2014-07-08 16:30:20.000 189 21208.36 16.04 42841.10 47803.31 2014-07-08 16:30:21.000 189 21208.34 16.07 42841.11 47803.30 2014-07-08 16:30:22.000 189 21208.30 16.09 42841.10 47803.28 2014-07-08 16:30:23.000 189 21208.29 16.09 42841.09 47803.28 2014-07-08 16:30:24.000 189 21208.27 16.11 42841.09 47803.25 2014-07-08 16:30:25.000 189 21208.23 16.11 42841.09 47803.26 2014-07-08 16:30:26.000 189 21208.21 16.12 42841.11 47803.25 2014-07-08 16:30:27.000 189 21208.19 16.15 42841.09 47803.23 2014-07-08 16:30:28.000 189 21208.17 16.16 42841.08 47803.22 2014-07-08 16:30:29.000 189 21208.17 16.20 42841.06 47803.21 2014-07-08 16:30:30.000 189 21208.17 16.21 42841.09 47803.20 2014-07-08 16:30:31.000 189 21208.17 16.23 42841.07 47803.20 2014-07-08 16:30:32.000 189 21208.15 16.25 42841.08 47803.18 2014-07-08 16:30:33.000 189 21208.10 16.29 42841.06 47803.18 2014-07-08 16:30:34.000 189 21208.05 16.33 42841.04 47803.15 2014-07-08 16:30:35.000 189 21208.03 16.35 42841.04 47803.14 2014-07-08 16:30:36.000 189 21208.02 16.38 42841.01 47803.11 2014-07-08 16:30:37.000 189 21207.99 16.39 42841.02 47803.09 2014-07-08 16:30:38.000 189 21207.98 16.40 42841.02 47803.11 2014-07-08 16:30:39.000 189 21207.98 16.42 42841.03 47803.09 2014-07-08 16:30:40.000 189 21208.02 16.45 42841.03 47803.08 2014-07-08 16:30:41.000 189 21208.03 16.47 42841.00 47803.09 2014-07-08 16:30:42.000 189 21208.02 16.45 42840.97 47803.08 2014-07-08 16:30:43.000 189 21208.00 16.46 42840.97 47803.08 2014-07-08 16:30:44.000 189 21208.00 16.51 42840.97 47803.06 2014-07-08 16:30:45.000 189 21207.96 16.53 42840.99 47803.07 2014-07-08 16:30:46.000 189 21207.92 16.56 42840.99 47803.02 2014-07-08 16:30:47.000 189 21207.88 16.57 42841.00 47803.04 2014-07-08 16:30:48.000 189 21207.87 16.61 42841.04 47803.02 2014-07-08 16:30:49.000 189 21207.87 16.66 42840.99 47803.02 2014-07-08 16:30:50.000 189 21207.90 16.73 42841.00 47803.04 2014-07-08 16:30:51.000 189 21207.93 16.70 42840.99 47803.05 2014-07-08 16:30:52.000 189 21207.90 16.66 42841.04 47803.06 2014-07-08 16:30:53.000 189 21207.89 16.65 42841.07 47803.03 2014-07-08 16:30:54.000 189 21207.90 16.68 42841.08 47803.10 2014-07-08 16:30:55.000 189 21207.90 16.72 42841.14 47803.12 2014-07-08 16:30:56.000 189 21207.85 16.79 42841.14 47803.13 2014-07-08 16:30:57.000 189 21207.83 16.85 42841.14 47803.09 2014-07-08 16:30:58.000 189 21207.85 16.89 42841.08 47803.09 2014-07-08 16:30:59.000 189 21207.85 16.88 42841.08 47803.04 2014-07-08 16:31:00.000 189 21207.81 16.89 42841.05 47803.06 2014-07-08 16:31:01.000 189 21207.81 16.90 42841.04 47803.02 2014-07-08 16:31:02.000 189 21207.81 16.89 42841.03 47803.02 2014-07-08 16:31:03.000 189 21207.85 16.88 42841.00 47803.03 2014-07-08 16:31:04.000 189 21207.81 16.93 42841.00 47803.02 2014-07-08 16:31:05.000 189 21207.81 16.97 42841.01 47802.98 2014-07-08 16:31:06.000 189 21207.81 16.99 42841.00 47802.98 2014-07-08 16:31:07.000 189 21207.77 17.03 42840.95 47802.97 2014-07-08 16:31:08.000 189 21207.78 17.04 42840.94 47802.95 2014-07-08 16:31:09.000 189 21207.80 17.04 42840.95 47802.94 2014-07-08 16:31:10.000 189 21207.80 17.03 42841.00 47802.95 2014-07-08 16:31:11.000 189 21207.79 17.03 42841.06 47802.99 2014-07-08 16:31:12.000 189 21207.80 17.04 42841.07 47803.02 2014-07-08 16:31:13.000 189 21207.82 17.06 42841.08 47803.03 2014-07-08 16:31:14.000 189 21207.82 17.07 42841.08 47803.05 2014-07-08 16:31:15.000 189 21207.78 17.08 42841.07 47803.06 2014-07-08 16:31:16.000 189 21207.74 17.10 42841.08 47803.04 2014-07-08 16:31:17.000 189 21207.68 17.13 42841.07 47803.01 2014-07-08 16:31:18.000 189 21207.69 17.13 42841.03 47802.99 2014-07-08 16:31:19.000 189 21207.72 17.11 42841.03 47802.96 2014-07-08 16:31:20.000 189 21207.71 17.10 42841.05 47802.97 2014-07-08 16:31:21.000 189 21207.71 17.08 42841.06 47802.98 2014-07-08 16:31:22.000 189 21207.70 17.06 42841.06 47802.98 2014-07-08 16:31:23.000 189 21207.70 17.06 42841.09 47802.98 2014-07-08 16:31:24.000 189 21207.72 17.03 42841.07 47803.01 2014-07-08 16:31:25.000 189 21207.71 16.99 42841.12 47803.03 2014-07-08 16:31:26.000 189 21207.66 17.00 42841.10 47803.03 2014-07-08 16:31:27.000 189 21207.64 17.04 42841.11 47803.02 2014-07-08 16:31:28.000 189 21207.61 17.08 42841.10 47803.00 2014-07-08 16:31:29.000 189 21207.58 17.09 42841.10 47802.96 2014-07-08 16:31:30.000 189 21207.60 17.09 42841.11 47802.96 2014-07-08 16:31:31.000 189 21207.61 17.07 42841.12 47802.95 2014-07-08 16:31:32.000 189 21207.61 17.03 42841.13 47802.96 2014-07-08 16:31:33.000 189 21207.58 17.03 42841.16 47803.01 2014-07-08 16:31:34.000 189 21207.59 17.00 42841.14 47803.01 2014-07-08 16:31:35.000 189 21207.60 17.01 42841.20 47803.02 2014-07-08 16:31:36.000 189 21207.59 17.02 42841.23 47803.03 2014-07-08 16:31:37.000 189 21207.62 17.03 42841.22 47803.08 2014-07-08 16:31:38.000 189 21207.62 17.08 42841.23 47803.07 2014-07-08 16:31:39.000 189 21207.62 17.11 42841.19 47803.07 2014-07-08 16:31:40.000 189 21207.64 17.12 42841.16 47803.09 2014-07-08 16:31:41.000 189 21207.59 17.14 42841.18 47803.05 2014-07-08 16:31:42.000 189 21207.54 17.12 42841.18 47803.04 2014-07-08 16:31:43.000 189 21207.53 17.10 42841.16 47803.00 2014-07-08 16:31:44.000 189 21207.49 17.06 42841.18 47803.01 2014-07-08 16:31:45.000 189 21207.46 17.03 42841.22 47803.03 2014-07-08 16:31:46.000 189 21207.51 17.06 42841.25 47803.06 2014-07-08 16:31:47.000 189 21207.53 17.08 42841.25 47803.08 2014-07-08 16:31:48.000 189 21207.53 17.09 42841.28 47803.10 2014-07-08 16:31:49.000 189 21207.56 17.11 42841.27 47803.09 2014-07-08 16:31:50.000 189 21207.52 17.15 42841.28 47803.10 2014-07-08 16:31:51.000 189 21207.52 17.19 42841.25 47803.10 2014-07-08 16:31:52.000 189 21207.49 17.23 42841.21 47803.09 2014-07-08 16:31:53.000 189 21207.47 17.24 42841.20 47803.04 2014-07-08 16:31:54.000 189 21207.46 17.23 42841.22 47803.04 2014-07-08 16:31:55.000 189 21207.50 17.23 42841.22 47803.05 2014-07-08 16:31:56.000 189 21207.52 17.24 42841.22 47803.03 2014-07-08 16:31:57.000 189 21207.50 17.27 42841.24 47803.05 2014-07-08 16:31:58.000 189 21207.49 17.29 42841.21 47803.01 2014-07-08 16:31:59.000 189 21207.52 17.27 42841.18 47802.99 2014-07-08 16:32:00.000 189 21207.49 17.26 42841.20 47802.98 2014-07-08 16:32:01.000 189 21207.47 17.28 42841.20 47802.97 2014-07-08 16:32:02.000 189 21207.44 17.26 42841.21 47802.98 2014-07-08 16:32:03.000 189 21207.45 17.26 42841.21 47802.99 2014-07-08 16:32:04.000 189 21207.46 17.29 42841.25 47803.01 2014-07-08 16:32:05.000 189 21207.45 17.31 42841.26 47803.04 2014-07-08 16:32:06.000 189 21207.44 17.28 42841.25 47803.05 2014-07-08 16:32:07.000 189 21207.46 17.33 42841.27 47803.06 2014-07-08 16:32:08.000 189 21207.48 17.33 42841.29 47803.05 2014-07-08 16:32:09.000 189 21207.43 17.28 42841.32 47803.08 2014-07-08 16:32:10.000 189 21207.45 17.24 42841.32 47803.11 2014-07-08 16:32:11.000 189 21207.46 17.23 42841.39 47803.15 2014-07-08 16:32:12.000 189 21207.47 17.23 42841.42 47803.21 2014-07-08 16:32:13.000 189 21207.52 17.27 42841.44 47803.21 2014-07-08 16:32:14.000 189 21207.51 17.28 42841.45 47803.23 2014-07-08 16:32:15.000 189 21207.52 17.30 42841.45 47803.27 2014-07-08 16:32:16.000 189 21207.54 17.29 42841.47 47803.27 2014-07-08 16:32:17.000 189 21207.53 17.27 42841.47 47803.28 2014-07-08 16:32:18.000 189 21207.53 17.25 42841.51 47803.29 2014-07-08 16:32:19.000 189 21207.53 17.25 42841.53 47803.31 2014-07-08 16:32:20.000 189 21207.54 17.25 42841.55 47803.31 2014-07-08 16:32:21.000 189 21207.56 17.23 42841.58 47803.35 2014-07-08 16:32:22.000 189 21207.56 17.21 42841.59 47803.37 2014-07-08 16:32:23.000 189 21207.56 17.25 42841.58 47803.39 2014-07-08 16:32:24.000 189 21207.56 17.24 42841.61 47803.39 2014-07-08 16:32:25.000 189 21207.59 17.25 42841.64 47803.40 2014-07-08 16:32:26.000 189 21207.58 17.26 42841.62 47803.42 2014-07-08 16:32:27.000 189 21207.57 17.23 42841.59 47803.42 2014-07-08 16:32:28.000 189 21207.58 17.24 42841.62 47803.44 2014-07-08 16:32:29.000 189 21207.60 17.28 42841.64 47803.43 2014-07-08 16:32:30.000 189 21207.58 17.29 42841.60 47803.45 2014-07-08 16:32:31.000 189 21207.56 17.29 42841.61 47803.40 2014-07-08 16:32:32.000 189 21207.54 17.31 42841.58 47803.37 2014-07-08 16:32:33.000 189 21207.51 17.32 42841.57 47803.37 2014-07-08 16:32:34.000 189 21207.53 17.34 42841.57 47803.36 2014-07-08 16:32:35.000 189 21207.53 17.36 42841.54 47803.34 2014-07-08 16:32:36.000 189 21207.52 17.37 42841.52 47803.33 2014-07-08 16:32:37.000 189 21207.47 17.40 42841.49 47803.31 2014-07-08 16:32:38.000 189 21207.43 17.41 42841.47 47803.23 2014-07-08 16:32:39.000 189 21207.38 17.39 42841.44 47803.19 2014-07-08 16:32:40.000 189 21207.37 17.34 42841.41 47803.15 2014-07-08 16:32:41.000 189 21207.32 17.30 42841.37 47803.09 2014-07-08 16:32:42.000 189 21207.32 17.27 42841.37 47803.06 2014-07-08 16:32:43.000 189 21207.35 17.27 42841.36 47803.07 2014-07-08 16:32:44.000 189 21207.30 17.26 42841.35 47803.06 2014-07-08 16:32:45.000 189 21207.31 17.28 42841.33 47803.05 2014-07-08 16:32:46.000 189 21207.33 17.34 42841.33 47803.07 2014-07-08 16:32:47.000 189 21207.35 17.34 42841.36 47803.09 2014-07-08 16:32:48.000 189 21207.39 17.37 42841.41 47803.10 2014-07-08 16:32:49.000 189 21207.42 17.36 42841.43 47803.14 2014-07-08 16:32:50.000 189 21207.45 17.35 42841.45 47803.17 2014-07-08 16:32:51.000 189 21207.47 17.34 42841.49 47803.20 2014-07-08 16:32:52.000 189 21207.50 17.35 42841.52 47803.24 2014-07-08 16:32:53.000 189 21207.50 17.37 42841.54 47803.27 2014-07-08 16:32:54.000 189 21207.49 17.39 42841.57 47803.32 2014-07-08 16:32:55.000 189 21207.51 17.41 42841.59 47803.36 2014-07-08 16:32:56.000 189 21207.53 17.41 42841.62 47803.40 2014-07-08 16:32:57.000 189 21207.54 17.42 42841.65 47803.39 2014-07-08 16:32:58.000 189 21207.54 17.42 42841.65 47803.46 2014-07-08 16:32:59.000 189 21207.52 17.42 42841.63 47803.45 2014-07-08 16:33:00.000 189 21207.48 17.44 42841.66 47803.48 2014-07-08 16:33:01.000 189 21207.46 17.47 42841.65 47803.49 2014-07-08 16:33:02.000 189 21207.42 17.51 42841.68 47803.50 2014-07-08 16:33:03.000 189 21207.41 17.55 42841.70 47803.48 2014-07-08 16:33:04.000 189 21207.36 17.56 42841.66 47803.46 2014-07-08 16:33:05.000 189 21207.35 17.57 42841.69 47803.44 2014-07-08 16:33:06.000 189 21207.38 17.57 42841.73 47803.46 2014-07-08 16:33:07.000 189 21207.41 17.59 42841.76 47803.46 2014-07-08 16:33:08.000 189 21207.42 17.60 42841.73 47803.51 2014-07-08 16:33:09.000 189 21207.42 17.64 42841.73 47803.49 2014-07-08 16:33:10.000 189 21207.37 17.70 42841.73 47803.52 2014-07-08 16:33:11.000 189 21207.38 17.76 42841.74 47803.50 2014-07-08 16:33:12.000 189 21207.36 17.79 42841.72 47803.48 2014-07-08 16:33:13.000 189 21207.33 17.81 42841.63 47803.44 2014-07-08 16:33:14.000 189 21207.36 17.84 42841.62 47803.43 2014-07-08 16:33:15.000 189 21207.38 17.85 42841.62 47803.40 2014-07-08 16:33:16.000 189 21207.38 17.90 42841.63 47803.40 2014-07-08 16:33:17.000 189 21207.37 17.91 42841.60 47803.38 2014-07-08 16:33:18.000 189 21207.39 17.95 42841.61 47803.39 2014-07-08 16:33:19.000 189 21207.39 17.97 42841.58 47803.37 2014-07-08 16:33:20.000 189 21207.39 17.99 42841.57 47803.35 2014-07-08 16:33:21.000 189 21207.43 18.01 42841.55 47803.38 2014-07-08 16:33:22.000 189 21207.47 18.05 42841.55 47803.39 2014-07-08 16:33:23.000 189 21207.49 18.06 42841.57 47803.39 2014-07-08 16:33:24.000 189 21207.48 18.10 42841.56 47803.40 2014-07-08 16:33:25.000 189 21207.54 18.15 42841.56 47803.40 2014-07-08 16:33:26.000 189 21207.61 18.19 42841.54 47803.42 2014-07-08 16:33:27.000 189 21207.64 18.22 42841.52 47803.42 2014-07-08 16:33:28.000 189 21207.66 18.23 42841.51 47803.43 2014-07-08 16:33:29.000 189 21207.70 18.25 42841.50 47803.41 2014-07-08 16:33:30.000 189 21207.73 18.17 42841.52 47803.43 2014-07-08 16:33:31.000 189 21207.74 18.14 42841.53 47803.45 2014-07-08 16:33:32.000 189 21207.72 18.14 42841.52 47803.44 2014-07-08 16:33:33.000 189 21207.69 18.13 42841.55 47803.49 2014-07-08 16:33:34.000 189 21207.71 18.14 42841.60 47803.49 2014-07-08 16:33:35.000 189 21207.71 18.14 42841.62 47803.51 2014-07-08 16:33:36.000 189 21207.69 18.13 42841.60 47803.54 2014-07-08 16:33:37.000 189 21207.71 18.13 42841.62 47803.54 2014-07-08 16:33:38.000 189 21207.70 18.14 42841.66 47803.55 2014-07-08 16:33:39.000 189 21207.68 18.15 42841.65 47803.55 2014-07-08 16:33:40.000 189 21207.67 18.14 42841.67 47803.54 2014-07-08 16:33:41.000 189 21207.64 18.14 42841.69 47803.54 2014-07-08 16:33:42.000 189 21207.60 18.16 42841.69 47803.54 2014-07-08 16:33:43.000 189 21207.54 18.23 42841.65 47803.52 2014-07-08 16:33:44.000 189 21207.49 18.32 42841.61 47803.47 2014-07-08 16:33:45.000 189 21207.48 18.36 42841.55 47803.39 2014-07-08 16:33:46.000 189 21207.43 18.39 42841.47 47803.35 2014-07-08 16:33:47.000 189 21207.40 18.44 42841.42 47803.27 2014-07-08 16:33:48.000 189 21207.39 18.45 42841.41 47803.22 2014-07-08 16:33:49.000 189 21207.41 18.41 42841.35 47803.19 2014-07-08 16:33:50.000 189 21207.41 18.42 42841.32 47803.17 2014-07-08 16:33:51.000 189 21207.38 18.43 42841.31 47803.15 2014-07-08 16:33:52.000 189 21207.36 18.45 42841.27 47803.13 2014-07-08 16:33:53.000 189 21207.35 18.49 42841.24 47803.10 2014-07-08 16:33:54.000 189 21207.36 18.52 42841.23 47803.05 2014-07-08 16:33:55.000 189 21207.33 18.55 42841.18 47803.04 2014-07-08 16:33:56.000 189 21207.33 18.62 42841.15 47802.98 2014-07-08 16:33:57.000 189 21207.30 18.69 42841.11 47802.95 2014-07-08 16:33:58.000 189 21207.29 18.70 42841.03 47802.89 2014-07-08 16:33:59.000 189 21207.32 18.72 42841.01 47802.82 2014-07-08 16:34:00.000 189 21207.34 18.71 42840.99 47802.81 2014-07-08 16:34:01.000 189 21207.33 18.72 42840.96 47802.79 2014-07-08 16:34:02.000 189 21207.33 18.71 42840.93 47802.78 2014-07-08 16:34:03.000 189 21207.33 18.76 42840.93 47802.76 2014-07-08 16:34:04.000 189 21207.34 18.80 42840.90 47802.74 2014-07-08 16:34:05.000 189 21207.37 18.79 42840.89 47802.75 2014-07-08 16:34:06.000 189 21207.38 18.77 42840.86 47802.74 2014-07-08 16:34:07.000 189 21207.39 18.74 42840.88 47802.73 2014-07-08 16:34:08.000 189 21207.39 18.73 42840.89 47802.76 2014-07-08 16:34:09.000 189 21207.42 18.68 42840.91 47802.75 2014-07-08 16:34:10.000 189 21207.42 18.70 42840.89 47802.78 2014-07-08 16:34:11.000 189 21207.41 18.72 42840.84 47802.77 2014-07-08 16:34:12.000 189 21207.41 18.73 42840.85 47802.76 2014-07-08 16:34:13.000 189 21207.39 18.65 42840.87 47802.73 2014-07-08 16:34:14.000 189 21207.32 18.60 42840.88 47802.73 2014-07-08 16:34:15.000 189 21207.23 18.57 42840.92 47802.72 2014-07-08 16:34:16.000 189 21207.14 18.57 42841.00 47802.72 2014-07-08 16:34:17.000 189 21207.16 18.65 42841.00 47802.72 2014-07-08 16:34:18.000 189 21207.15 18.70 42841.02 47802.74 2014-07-08 16:34:19.000 189 21207.13 18.66 42841.01 47802.76 2014-07-08 16:34:20.000 189 21207.14 18.71 42841.00 47802.76 2014-07-08 16:34:21.000 189 21207.15 18.77 42840.98 47802.74 2014-07-08 16:34:22.000 189 21207.17 18.81 42840.99 47802.73 2014-07-08 16:34:23.000 189 21207.16 18.85 42840.96 47802.74 2014-07-08 16:34:24.000 189 21207.09 18.92 42840.97 47802.71 2014-07-08 16:34:25.000 189 21207.03 19.07 42840.92 47802.68 2014-07-08 16:34:26.000 189 21206.92 19.19 42840.83 47802.59 2014-07-08 16:34:27.000 189 21206.86 19.25 42840.73 47802.46 2014-07-08 16:34:28.000 189 21206.85 19.31 42840.65 47802.37 2014-07-08 16:34:29.000 189 21206.83 19.31 42840.60 47802.29 2014-07-08 16:34:30.000 189 21206.83 19.30 42840.55 47802.24 2014-07-08 16:34:31.000 189 21206.86 19.30 42840.54 47802.18 2014-07-08 16:34:32.000 189 21206.88 19.25 42840.53 47802.18 2014-07-08 16:34:33.000 189 21206.85 19.16 42840.56 47802.21 2014-07-08 16:34:34.000 189 21206.89 19.13 42840.58 47802.21 2014-07-08 16:34:35.000 189 21206.88 19.14 42840.60 47802.27 2014-07-08 16:34:36.000 189 21206.86 19.21 42840.59 47802.25 2014-07-08 16:34:37.000 189 21206.89 19.25 42840.55 47802.21 2014-07-08 16:34:38.000 189 21206.87 19.28 42840.57 47802.19 2014-07-08 16:34:39.000 189 21206.82 19.31 42840.55 47802.16 2014-07-08 16:34:40.000 189 21206.80 19.35 42840.55 47802.14 2014-07-08 16:34:41.000 189 21206.83 19.41 42840.51 47802.09 2014-07-08 16:34:42.000 189 21206.79 19.47 42840.43 47802.06 2014-07-08 16:34:43.000 189 21206.74 19.49 42840.36 47802.00 2014-07-08 16:34:44.000 189 21206.74 19.44 42840.36 47801.98 2014-07-08 16:34:45.000 189 21206.77 19.35 42840.41 47801.95 2014-07-08 16:34:46.000 189 21206.77 19.31 42840.45 47802.02 2014-07-08 16:34:47.000 189 21206.79 19.27 42840.53 47802.06 2014-07-08 16:34:48.000 189 21206.79 19.26 42840.57 47802.12 2014-07-08 16:34:49.000 189 21206.78 19.25 42840.58 47802.12 2014-07-08 16:34:50.000 189 21206.76 19.24 42840.61 47802.16 2014-07-08 16:34:51.000 189 21206.78 19.22 42840.65 47802.15 2014-07-08 16:34:52.000 189 21206.75 19.17 42840.67 47802.18 2014-07-08 16:34:53.000 189 21206.72 19.19 42840.68 47802.21 2014-07-08 16:34:54.000 189 21206.72 19.20 42840.67 47802.22 2014-07-08 16:34:55.000 189 21206.72 19.19 42840.68 47802.19 2014-07-08 16:34:56.000 189 21206.69 19.19 42840.70 47802.22 2014-07-08 16:34:57.000 189 21206.67 19.20 42840.73 47802.21 2014-07-08 16:34:58.000 189 21206.66 19.23 42840.74 47802.19 2014-07-08 16:34:59.000 189 21206.66 19.22 42840.72 47802.21 2014-07-08 16:35:00.000 189 21206.63 19.20 42840.71 47802.20 2014-07-08 16:35:01.000 189 21206.61 19.24 42840.73 47802.19 2014-07-08 16:35:02.000 189 21206.56 19.27 42840.74 47802.20 2014-07-08 16:35:03.000 189 21206.51 19.26 42840.74 47802.17 2014-07-08 16:35:04.000 189 21206.48 19.25 42840.75 47802.15 2014-07-08 16:35:05.000 189 21206.48 19.23 42840.75 47802.15 2014-07-08 16:35:06.000 189 21206.49 19.25 42840.76 47802.19 2014-07-08 16:35:07.000 189 21206.50 19.24 42840.82 47802.17 2014-07-08 16:35:08.000 189 21206.50 19.26 42840.80 47802.17 2014-07-08 16:35:09.000 189 21206.52 19.25 42840.78 47802.19 2014-07-08 16:35:10.000 189 21206.53 19.23 42840.77 47802.22 2014-07-08 16:35:11.000 189 21206.50 19.26 42840.78 47802.20 2014-07-08 16:35:12.000 189 21206.50 19.28 42840.79 47802.23 2014-07-08 16:35:13.000 189 21206.50 19.30 42840.80 47802.22 2014-07-08 16:35:14.000 189 21206.50 19.32 42840.80 47802.22 2014-07-08 16:35:15.000 189 21206.51 19.35 42840.82 47802.24 2014-07-08 16:35:16.000 189 21206.55 19.38 42840.80 47802.24 2014-07-08 16:35:17.000 189 21206.56 19.44 42840.83 47802.24 2014-07-08 16:35:18.000 189 21206.56 19.48 42840.82 47802.28 2014-07-08 16:35:19.000 189 21206.55 19.54 42840.85 47802.31 2014-07-08 16:35:20.000 189 21206.53 19.64 42840.87 47802.32 2014-07-08 16:35:21.000 189 21206.52 19.68 42840.84 47802.32 2014-07-08 16:35:22.000 189 21206.50 19.74 42840.79 47802.30 2014-07-08 16:35:23.000 189 21206.50 19.77 42840.80 47802.26 2014-07-08 16:35:24.000 189 21206.49 19.76 42840.81 47802.26 2014-07-08 16:35:25.000 189 21206.52 19.71 42840.80 47802.27 2014-07-08 16:35:26.000 189 21206.57 19.64 42840.84 47802.28 2014-07-08 16:35:27.000 189 21206.58 19.56 42840.88 47802.32 2014-07-08 16:35:28.000 189 21206.59 19.48 42840.93 47802.39 2014-07-08 16:35:29.000 189 21206.67 19.43 42841.01 47802.47 2014-07-08 16:35:30.000 189 21206.70 19.40 42841.07 47802.51 2014-07-08 16:35:31.000 189 21206.69 19.37 42841.13 47802.62 2014-07-08 16:35:32.000 189 21206.70 19.35 42841.18 47802.64 2014-07-08 16:35:33.000 189 21206.71 19.32 42841.24 47802.72 2014-07-08 16:35:34.000 189 21206.73 19.32 42841.28 47802.77 2014-07-08 16:35:35.000 189 21206.77 19.30 42841.29 47802.78 2014-07-08 16:35:36.000 189 21206.79 19.31 42841.36 47802.83 2014-07-08 16:35:37.000 189 21206.79 19.30 42841.42 47802.90 2014-07-08 16:35:38.000 189 21206.82 19.30 42841.44 47802.94 2014-07-08 16:35:39.000 189 21206.82 19.29 42841.45 47802.97 2014-07-08 16:35:40.000 189 21206.81 19.29 42841.48 47802.99 2014-07-08 16:35:41.000 189 21206.78 19.29 42841.50 47803.05 2014-07-08 16:35:42.000 189 21206.77 19.29 42841.55 47803.03 2014-07-08 16:35:43.000 189 21206.75 19.34 42841.54 47803.06 2014-07-08 16:35:44.000 189 21206.73 19.36 42841.56 47803.03 2014-07-08 16:35:45.000 189 21206.69 19.42 42841.55 47803.05 2014-07-08 16:35:46.000 189 21206.68 19.49 42841.51 47803.04 2014-07-08 16:35:47.000 189 21206.68 19.54 42841.49 47803.00 2014-07-08 16:35:48.000 189 21206.66 19.57 42841.47 47802.97 2014-07-08 16:35:49.000 189 21206.66 19.61 42841.45 47802.93 2014-07-08 16:35:50.000 189 21206.67 19.62 42841.43 47802.91 2014-07-08 16:35:51.000 189 21206.68 19.63 42841.43 47802.92 2014-07-08 16:35:52.000 189 21206.74 19.68 42841.45 47802.93 2014-07-08 16:35:53.000 189 21206.77 19.70 42841.43 47802.90 2014-07-08 16:35:54.000 189 21206.79 19.73 42841.37 47802.90 2014-07-08 16:35:55.000 189 21206.78 19.72 42841.37 47802.92 2014-07-08 16:35:56.000 189 21206.77 19.70 42841.40 47802.88 2014-07-08 16:35:57.000 189 21206.73 19.67 42841.41 47802.90 2014-07-08 16:35:58.000 189 21206.69 19.62 42841.42 47802.90 2014-07-08 16:35:59.000 189 21206.66 19.60 42841.40 47802.90 2014-07-08 16:36:00.000 189 21206.64 19.57 42841.37 47802.88 2014-07-08 16:36:01.000 189 21206.66 19.56 42841.40 47802.87 2014-07-08 16:36:02.000 189 21206.69 19.57 42841.41 47802.86 2014-07-08 16:36:03.000 189 21206.66 19.59 42841.40 47802.85 2014-07-08 16:36:04.000 189 21206.66 19.62 42841.36 47802.86 2014-07-08 16:36:05.000 189 21206.66 19.68 42841.35 47802.83 2014-07-08 16:36:06.000 189 21206.66 19.72 42841.35 47802.83 2014-07-08 16:36:07.000 189 21206.64 19.70 42841.33 47802.83 2014-07-08 16:36:08.000 189 21206.62 19.69 42841.33 47802.81 2014-07-08 16:36:09.000 189 21206.59 19.70 42841.32 47802.83 2014-07-08 16:36:10.000 189 21206.55 19.74 42841.30 47802.77 2014-07-08 16:36:11.000 189 21206.54 19.75 42841.29 47802.76 2014-07-08 16:36:12.000 189 21206.52 19.75 42841.28 47802.74 2014-07-08 16:36:13.000 189 21206.53 19.79 42841.26 47802.69 2014-07-08 16:36:14.000 189 21206.52 19.83 42841.24 47802.69 2014-07-08 16:36:15.000 189 21206.55 19.84 42841.25 47802.73 2014-07-08 16:36:16.000 189 21206.58 19.86 42841.26 47802.74 2014-07-08 16:36:17.000 189 21206.59 19.85 42841.32 47802.74 2014-07-08 16:36:18.000 189 21206.63 19.82 42841.34 47802.78 2014-07-08 16:36:19.000 189 21206.68 19.81 42841.36 47802.83 2014-07-08 16:36:20.000 189 21206.67 19.81 42841.40 47802.87 2014-07-08 16:36:21.000 189 21206.67 19.83 42841.40 47802.89 2014-07-08 16:36:22.000 189 21206.66 19.86 42841.45 47802.94 2014-07-08 16:36:23.000 189 21206.66 19.87 42841.45 47802.93 2014-07-08 16:36:24.000 189 21206.65 19.88 42841.46 47802.93 2014-07-08 16:36:25.000 189 21206.64 19.90 42841.48 47802.93 2014-07-08 16:36:26.000 189 21206.67 19.91 42841.50 47802.94 2014-07-08 16:36:27.000 189 21206.65 19.94 42841.45 47802.94 2014-07-08 16:36:28.000 189 21206.62 19.96 42841.41 47802.93 2014-07-08 16:36:29.000 189 21206.58 19.98 42841.41 47802.92 2014-07-08 16:36:30.000 189 21206.57 20.00 42841.44 47802.91 2014-07-08 16:36:31.000 189 21206.53 20.00 42841.44 47802.92 2014-07-08 16:36:32.000 189 21206.48 19.95 42841.46 47802.89 2014-07-08 16:36:33.000 189 21206.48 19.90 42841.46 47802.85 2014-07-08 16:36:34.000 189 21206.45 19.90 42841.46 47802.86 2014-07-08 16:36:35.000 189 21206.42 19.92 42841.48 47802.83 2014-07-08 16:36:36.000 189 21206.42 19.95 42841.49 47802.83 2014-07-08 16:36:37.000 189 21206.43 19.96 42841.49 47802.84 2014-07-08 16:36:38.000 189 21206.38 19.97 42841.49 47802.84 2014-07-08 16:36:39.000 189 21206.39 20.00 42841.50 47802.82 2014-07-08 16:36:40.000 189 21206.40 20.03 42841.49 47802.87 2014-07-08 16:36:41.000 189 21206.45 20.05 42841.48 47802.85 2014-07-08 16:36:42.000 189 21206.47 20.08 42841.47 47802.87 2014-07-08 16:36:43.000 189 21206.48 20.11 42841.46 47802.85 2014-07-08 16:36:44.000 189 21206.48 20.16 42841.45 47802.85 2014-07-08 16:36:45.000 189 21206.44 20.20 42841.41 47802.83 2014-07-08 16:36:46.000 189 21206.42 20.24 42841.34 47802.76 2014-07-08 16:36:47.000 189 21206.42 20.26 42841.33 47802.72 2014-07-08 16:36:48.000 189 21206.36 20.27 42841.27 47802.69 2014-07-08 16:36:49.000 189 21206.34 20.27 42841.24 47802.65 2014-07-08 16:36:50.000 189 21206.35 20.27 42841.25 47802.63 2014-07-08 16:36:51.000 189 21206.37 20.27 42841.26 47802.62 2014-07-08 16:36:52.000 189 21206.35 20.29 42841.22 47802.63 2014-07-08 16:36:53.000 189 21206.36 20.28 42841.23 47802.61 2014-07-08 16:36:54.000 189 21206.36 20.30 42841.25 47802.61 2014-07-08 16:36:55.000 189 21206.36 20.30 42841.27 47802.60 2014-07-08 16:36:56.000 189 21206.37 20.32 42841.27 47802.65 2014-07-08 16:36:57.000 189 21206.40 20.36 42841.28 47802.64 2014-07-08 16:36:58.000 189 21206.45 20.38 42841.24 47802.65 2014-07-08 16:36:59.000 189 21206.47 20.38 42841.24 47802.67 2014-07-08 16:37:00.000 189 21206.46 20.39 42841.23 47802.66 2014-07-08 16:37:01.000 189 21206.49 20.38 42841.28 47802.69 2014-07-08 16:37:02.000 189 21206.53 20.40 42841.29 47802.72 2014-07-08 16:37:03.000 189 21206.52 20.47 42841.30 47802.73 2014-07-08 16:37:04.000 189 21206.50 20.49 42841.27 47802.72 2014-07-08 16:37:05.000 189 21206.50 20.53 42841.25 47802.67 2014-07-08 16:37:06.000 189 21206.51 20.60 42841.21 47802.67 2014-07-08 16:37:07.000 189 21206.50 20.61 42841.18 47802.64 2014-07-08 16:37:08.000 189 21206.48 20.57 42841.13 47802.61 2014-07-08 16:37:09.000 189 21206.48 20.56 42841.14 47802.60 2014-07-08 16:37:10.000 189 21206.50 20.54 42841.18 47802.61 2014-07-08 16:37:11.000 189 21206.51 20.52 42841.21 47802.61 2014-07-08 16:37:12.000 189 21206.54 20.47 42841.21 47802.62 2014-07-08 16:37:13.000 189 21206.59 20.44 42841.24 47802.66 2014-07-08 16:37:14.000 189 21206.58 20.43 42841.25 47802.71 2014-07-08 16:37:15.000 189 21206.57 20.38 42841.28 47802.73 2014-07-08 16:37:16.000 189 21206.54 20.35 42841.31 47802.74 2014-07-08 16:37:17.000 189 21206.55 20.37 42841.35 47802.79 2014-07-08 16:37:18.000 189 21206.60 20.37 42841.33 47802.80 2014-07-08 16:37:19.000 189 21206.68 20.30 42841.38 47802.82 2014-07-08 16:37:20.000 189 21206.70 20.23 42841.45 47802.91 2014-07-08 16:37:21.000 189 21206.73 20.23 42841.47 47802.96 2014-07-08 16:37:22.000 189 21206.69 20.27 42841.52 47803.00 2014-07-08 16:37:23.000 189 21206.68 20.34 42841.51 47803.00 2014-07-08 16:37:24.000 189 21206.68 20.38 42841.48 47802.99 2014-07-08 16:37:25.000 189 21206.63 20.38 42841.43 47802.94 2014-07-08 16:37:26.000 189 21206.62 20.39 42841.43 47802.94 2014-07-08 16:37:27.000 189 21206.64 20.38 42841.41 47802.91 2014-07-08 16:37:28.000 189 21206.62 20.40 42841.41 47802.91 2014-07-08 16:37:29.000 189 21206.62 20.41 42841.43 47802.90 2014-07-08 16:37:30.000 189 21206.64 20.39 42841.42 47802.86 2014-07-08 16:37:31.000 189 21206.66 20.33 42841.41 47802.88 2014-07-08 16:37:32.000 189 21206.65 20.30 42841.44 47802.89 2014-07-08 16:37:33.000 189 21206.65 20.34 42841.42 47802.89 2014-07-08 16:37:34.000 189 21206.62 20.33 42841.39 47802.91 2014-07-08 16:37:35.000 189 21206.65 20.29 42841.38 47802.89 2014-07-08 16:37:36.000 189 21206.67 20.26 42841.38 47802.88 2014-07-08 16:37:37.000 189 21206.72 20.28 42841.41 47802.93 2014-07-08 16:37:38.000 189 21206.72 20.32 42841.44 47802.93 2014-07-08 16:37:39.000 189 21206.70 20.35 42841.44 47802.96 2014-07-08 16:37:40.000 189 21206.71 20.38 42841.43 47802.92 2014-07-08 16:37:41.000 189 21206.67 20.44 42841.38 47802.92 2014-07-08 16:37:42.000 189 21206.63 20.48 42841.37 47802.90 2014-07-08 16:37:43.000 189 21206.62 20.50 42841.38 47802.88 2014-07-08 16:37:44.000 189 21206.66 20.53 42841.33 47802.83 2014-07-08 16:37:45.000 189 21206.64 20.58 42841.33 47802.81 2014-07-08 16:37:46.000 189 21206.59 20.62 42841.30 47802.77 2014-07-08 16:37:47.000 189 21206.58 20.66 42841.27 47802.77 2014-07-08 16:37:48.000 189 21206.55 20.69 42841.25 47802.74 2014-07-08 16:37:49.000 189 21206.50 20.72 42841.26 47802.73 2014-07-08 16:37:50.000 189 21206.50 20.70 42841.23 47802.68 2014-07-08 16:37:51.000 189 21206.48 20.67 42841.26 47802.66 2014-07-08 16:37:52.000 189 21206.45 20.62 42841.28 47802.69 2014-07-08 16:37:53.000 189 21206.47 20.59 42841.28 47802.70 2014-07-08 16:37:54.000 189 21206.45 20.57 42841.31 47802.70 2014-07-08 16:37:55.000 189 21206.47 20.56 42841.33 47802.72 2014-07-08 16:37:56.000 189 21206.47 20.59 42841.32 47802.75 2014-07-08 16:37:57.000 189 21206.46 20.60 42841.34 47802.73 2014-07-08 16:37:58.000 189 21206.43 20.59 42841.34 47802.75 2014-07-08 16:37:59.000 189 21206.38 20.57 42841.33 47802.73 2014-07-08 16:38:00.000 189 21206.35 20.55 42841.33 47802.72 2014-07-08 16:38:01.000 189 21206.36 20.55 42841.34 47802.71 2014-07-08 16:38:02.000 189 21206.35 20.55 42841.35 47802.71 2014-07-08 16:38:03.000 189 21206.33 20.56 42841.35 47802.71 2014-07-08 16:38:04.000 189 21206.33 20.57 42841.33 47802.73 2014-07-08 16:38:05.000 189 21206.32 20.55 42841.37 47802.71 2014-07-08 16:38:06.000 189 21206.30 20.53 42841.36 47802.72 2014-07-08 16:38:07.000 189 21206.30 20.53 42841.38 47802.72 2014-07-08 16:38:08.000 189 21206.30 20.50 42841.40 47802.71 2014-07-08 16:38:09.000 189 21206.28 20.51 42841.41 47802.72 2014-07-08 16:38:10.000 189 21206.28 20.51 42841.45 47802.71 2014-07-08 16:38:11.000 189 21206.28 20.54 42841.43 47802.72 2014-07-08 16:38:12.000 189 21206.37 20.60 42841.41 47802.71 2014-07-08 16:38:13.000 189 21206.41 20.65 42841.35 47802.75 2014-07-08 16:38:14.000 189 21206.45 20.70 42841.31 47802.76 2014-07-08 16:38:15.000 189 21206.50 20.71 42841.30 47802.73 2014-07-08 16:38:16.000 189 21206.51 20.69 42841.26 47802.71 2014-07-08 16:38:17.000 189 21206.52 20.67 42841.26 47802.69 2014-07-08 16:38:18.000 189 21206.56 20.63 42841.23 47802.71 2014-07-08 16:38:19.000 189 21206.60 20.59 42841.25 47802.72 2014-07-08 16:38:20.000 189 21206.62 20.56 42841.28 47802.73 2014-07-08 16:38:21.000 189 21206.67 20.55 42841.30 47802.80 2014-07-08 16:38:22.000 189 21206.69 20.60 42841.29 47802.81 2014-07-08 16:38:23.000 189 21206.74 20.59 42841.31 47802.79 2014-07-08 16:38:24.000 189 21206.74 20.62 42841.30 47802.81 2014-07-08 16:38:25.000 189 21206.72 20.70 42841.27 47802.84 2014-07-08 16:38:26.000 189 21206.71 20.73 42841.26 47802.79 2014-07-08 16:38:27.000 189 21206.68 20.77 42841.26 47802.79 2014-07-08 16:38:28.000 189 21206.69 20.76 42841.24 47802.77 2014-07-08 16:38:29.000 189 21206.68 20.79 42841.24 47802.75 2014-07-08 16:38:30.000 189 21206.62 20.79 42841.21 47802.72 2014-07-08 16:38:31.000 189 21206.65 20.79 42841.21 47802.70 2014-07-08 16:38:32.000 189 21206.64 20.78 42841.21 47802.67 2014-07-08 16:38:33.000 189 21206.66 20.72 42841.22 47802.71 2014-07-08 16:38:34.000 189 21206.70 20.64 42841.24 47802.72 2014-07-08 16:38:35.000 189 21206.77 20.60 42841.26 47802.75 2014-07-08 16:38:36.000 189 21206.80 20.58 42841.31 47802.81 2014-07-08 16:38:37.000 189 21206.79 20.56 42841.32 47802.86 2014-07-08 16:38:38.000 189 21206.79 20.56 42841.34 47802.87 2014-07-08 16:38:39.000 189 21206.81 20.58 42841.30 47802.89 2014-07-08 16:38:40.000 189 21206.80 20.63 42841.30 47802.88 2014-07-08 16:38:41.000 189 21206.76 20.67 42841.32 47802.89 2014-07-08 16:38:42.000 189 21206.76 20.67 42841.32 47802.84 2014-07-08 16:38:43.000 189 21206.77 20.68 42841.32 47802.85 2014-07-08 16:38:44.000 189 21206.74 20.68 42841.30 47802.83 2014-07-08 16:38:45.000 189 21206.72 20.66 42841.31 47802.82 2014-07-08 16:38:46.000 189 21206.72 20.65 42841.32 47802.83 2014-07-08 16:38:47.000 189 21206.72 20.67 42841.33 47802.85 2014-07-08 16:38:48.000 189 21206.70 20.71 42841.33 47802.86 2014-07-08 16:38:49.000 189 21206.67 20.74 42841.30 47802.84 2014-07-08 16:38:50.000 189 21206.68 20.73 42841.31 47802.83 2014-07-08 16:38:51.000 189 21206.68 20.72 42841.35 47802.85 2014-07-08 16:38:52.000 189 21206.69 20.72 42841.35 47802.82 2014-07-08 16:38:53.000 189 21206.65 20.73 42841.32 47802.83 2014-07-08 16:38:54.000 189 21206.63 20.76 42841.33 47802.83 2014-07-08 16:38:55.000 189 21206.65 20.77 42841.33 47802.80 2014-07-08 16:38:56.000 189 21206.62 20.78 42841.31 47802.81 2014-07-08 16:38:57.000 189 21206.64 20.82 42841.32 47802.79 2014-07-08 16:38:58.000 189 21206.65 20.84 42841.30 47802.78 2014-07-08 16:38:59.000 189 21206.69 20.85 42841.28 47802.78 2014-07-08 16:39:00.000 189 21206.70 20.86 42841.31 47802.79 2014-07-08 16:39:01.000 189 21206.70 20.85 42841.30 47802.82 2014-07-08 16:39:02.000 189 21206.73 20.83 42841.30 47802.79 2014-07-08 16:39:03.000 189 21206.70 20.84 42841.30 47802.82 2014-07-08 16:39:04.000 189 21206.70 20.85 42841.30 47802.79 2014-07-08 16:39:05.000 189 21206.68 20.83 42841.29 47802.79 2014-07-08 16:39:06.000 189 21206.66 20.80 42841.31 47802.79 2014-07-08 16:39:07.000 189 21206.66 20.76 42841.34 47802.80 2014-07-08 16:39:08.000 189 21206.65 20.74 42841.37 47802.80 2014-07-08 16:39:09.000 189 21206.60 20.75 42841.39 47802.82 2014-07-08 16:39:10.000 189 21206.61 20.78 42841.38 47802.83 2014-07-08 16:39:11.000 189 21206.61 20.81 42841.41 47802.85 2014-07-08 16:39:12.000 189 21206.61 20.81 42841.38 47802.88 2014-07-08 16:39:13.000 189 21206.62 20.80 42841.39 47802.86 2014-07-08 16:39:14.000 189 21206.62 20.76 42841.40 47802.88 2014-07-08 16:39:15.000 189 21206.65 20.78 42841.43 47802.89 2014-07-08 16:39:16.000 189 21206.67 20.82 42841.45 47802.91 2014-07-08 16:39:17.000 189 21206.70 20.87 42841.45 47802.91 2014-07-08 16:39:18.000 189 21206.69 20.87 42841.40 47802.91 2014-07-08 16:39:19.000 189 21206.66 20.89 42841.40 47802.90 2014-07-08 16:39:20.000 189 21206.65 20.87 42841.45 47802.88 2014-07-08 16:39:21.000 189 21206.63 20.87 42841.43 47802.89 2014-07-08 16:39:22.000 189 21206.58 20.87 42841.43 47802.88 2014-07-08 16:39:23.000 189 21206.58 20.89 42841.41 47802.86 2014-07-08 16:39:24.000 189 21206.61 20.91 42841.37 47802.86 2014-07-08 16:39:25.000 189 21206.59 20.90 42841.39 47802.87 2014-07-08 16:39:26.000 189 21206.57 20.85 42841.37 47802.85 2014-07-08 16:39:27.000 189 21206.58 20.82 42841.36 47802.84 2014-07-08 16:39:28.000 189 21206.54 20.82 42841.42 47802.87 2014-07-08 16:39:29.000 189 21206.54 20.84 42841.42 47802.88 2014-07-08 16:39:30.000 189 21206.51 20.84 42841.45 47802.87 2014-07-08 16:39:31.000 189 21206.49 20.80 42841.47 47802.88 2014-07-08 16:39:32.000 189 21206.46 20.77 42841.50 47802.90 2014-07-08 16:39:33.000 189 21206.46 20.72 42841.51 47802.88 2014-07-08 16:39:34.000 189 21206.45 20.71 42841.54 47802.93 2014-07-08 16:39:35.000 189 21206.46 20.69 42841.57 47802.94 2014-07-08 16:39:36.000 189 21206.49 20.69 42841.63 47802.98 2014-07-08 16:39:37.000 189 21206.47 20.72 42841.65 47803.01 2014-07-08 16:39:38.000 189 21206.46 20.71 42841.68 47803.04 2014-07-08 16:39:39.000 189 21206.47 20.72 42841.67 47803.02 2014-07-08 16:39:40.000 189 21206.48 20.72 42841.67 47803.05 2014-07-08 16:39:41.000 189 21206.50 20.69 42841.70 47803.07 2014-07-08 16:39:42.000 189 21206.49 20.68 42841.72 47803.07 2014-07-08 16:39:43.000 189 21206.50 20.66 42841.75 47803.15 2014-07-08 16:39:44.000 189 21206.52 20.62 42841.80 47803.17 2014-07-08 16:39:45.000 189 21206.49 20.60 42841.83 47803.19 2014-07-08 16:39:46.000 189 21206.45 20.62 42841.81 47803.17 2014-07-08 16:39:47.000 189 21206.40 20.69 42841.75 47803.16 2014-07-08 16:39:48.000 189 21206.35 20.74 42841.74 47803.12 2014-07-08 16:39:49.000 189 21206.32 20.79 42841.73 47803.07 2014-07-08 16:39:50.000 189 21206.30 20.85 42841.66 47802.99 2014-07-08 16:39:51.000 189 21206.28 20.88 42841.60 47802.95 2014-07-08 16:39:52.000 189 21206.27 20.94 42841.54 47802.89 2014-07-08 16:39:53.000 189 21206.23 20.99 42841.51 47802.84 2014-07-08 16:39:54.000 189 21206.20 21.06 42841.49 47802.76 2014-07-08 16:39:55.000 189 21206.13 21.12 42841.40 47802.72 2014-07-08 16:39:56.000 189 21206.11 21.18 42841.38 47802.66 2014-07-08 16:39:57.000 189 21206.09 21.20 42841.33 47802.61 2014-07-08 16:39:58.000 189 21206.06 21.23 42841.31 47802.55 2014-07-08 16:39:59.000 189 21206.03 21.28 42841.30 47802.49 2014-07-08 16:40:00.000 189 21206.02 21.31 42841.25 47802.49 2014-07-08 16:40:01.000 189 21205.98 21.31 42841.22 47802.44 2014-07-08 16:40:02.000 189 21205.95 21.27 42841.20 47802.40 2014-07-08 16:40:03.000 189 21205.98 21.23 42841.18 47802.39 2014-07-08 16:40:04.000 189 21205.95 21.22 42841.22 47802.37 2014-07-08 16:40:05.000 189 21205.97 21.19 42841.22 47802.40 2014-07-08 16:40:06.000 189 21205.97 21.16 42841.24 47802.42 2014-07-08 16:40:07.000 189 21205.99 21.11 42841.27 47802.44 2014-07-08 16:40:08.000 189 21206.02 21.07 42841.26 47802.46 2014-07-08 16:40:09.000 189 21206.03 21.04 42841.28 47802.47 2014-07-08 16:40:10.000 189 21206.03 21.03 42841.32 47802.53 2014-07-08 16:40:11.000 189 21206.06 20.98 42841.40 47802.57 2014-07-08 16:40:12.000 189 21206.08 20.96 42841.47 47802.63 2014-07-08 16:40:13.000 189 21206.13 20.93 42841.53 47802.66 2014-07-08 16:40:14.000 189 21206.15 20.91 42841.54 47802.74 2014-07-08 16:40:15.000 189 21206.20 20.96 42841.57 47802.77 2014-07-08 16:40:16.000 189 21206.24 21.02 42841.56 47802.84 2014-07-08 16:40:17.000 189 21206.28 21.05 42841.55 47802.86 2014-07-08 16:40:18.000 189 21206.30 21.05 42841.56 47802.86 2014-07-08 16:40:19.000 189 21206.26 21.05 42841.58 47802.89 2014-07-08 16:40:20.000 189 21206.23 21.07 42841.61 47802.88 2014-07-08 16:40:21.000 189 21206.18 21.11 42841.60 47802.90 2014-07-08 16:40:22.000 189 21206.13 21.16 42841.61 47802.86 2014-07-08 16:40:23.000 189 21206.11 21.23 42841.58 47802.86 2014-07-08 16:40:24.000 189 21206.07 21.26 42841.58 47802.78 2014-07-08 16:40:25.000 189 21206.04 21.29 42841.56 47802.79 2014-07-08 16:40:26.000 189 21206.06 21.31 42841.62 47802.75 2014-07-08 16:40:27.000 189 21206.07 21.32 42841.63 47802.74 2014-07-08 16:40:28.000 189 21206.04 21.31 42841.64 47802.76 2014-07-08 16:40:29.000 189 21206.01 21.34 42841.64 47802.76 2014-07-08 16:40:30.000 189 21206.03 21.38 42841.68 47802.78 2014-07-08 16:40:31.000 189 21205.99 21.45 42841.67 47802.77 2014-07-08 16:40:32.000 189 21205.99 21.48 42841.64 47802.76 2014-07-08 16:40:33.000 189 21205.94 21.50 42841.64 47802.76 2014-07-08 16:40:34.000 189 21205.92 21.50 42841.63 47802.71 2014-07-08 16:40:35.000 189 21205.91 21.49 42841.60 47802.69 2014-07-08 16:40:36.000 189 21205.89 21.49 42841.59 47802.68 2014-07-08 16:40:37.000 189 21205.90 21.49 42841.63 47802.68 2014-07-08 16:40:38.000 189 21205.88 21.50 42841.60 47802.68 2014-07-08 16:40:39.000 189 21205.86 21.51 42841.64 47802.68 2014-07-08 16:40:40.000 189 21205.87 21.56 42841.61 47802.68 2014-07-08 16:40:41.000 189 21205.85 21.63 42841.57 47802.65 2014-07-08 16:40:42.000 189 21205.85 21.63 42841.55 47802.63 2014-07-08 16:40:43.000 189 21205.87 21.62 42841.53 47802.62 2014-07-08 16:40:44.000 189 21205.84 21.62 42841.52 47802.59 2014-07-08 16:40:45.000 189 21205.82 21.63 42841.54 47802.59 2014-07-08 16:40:46.000 189 21205.80 21.62 42841.58 47802.56 2014-07-08 16:40:47.000 189 21205.78 21.59 42841.56 47802.58 2014-07-08 16:40:48.000 189 21205.75 21.58 42841.58 47802.56 2014-07-08 16:40:49.000 189 21205.72 21.57 42841.56 47802.55 2014-07-08 16:40:50.000 189 21205.72 21.56 42841.56 47802.56 2014-07-08 16:40:51.000 189 21205.68 21.53 42841.56 47802.55 2014-07-08 16:40:52.000 189 21205.68 21.50 42841.59 47802.52 2014-07-08 16:40:53.000 189 21205.67 21.49 42841.64 47802.55 2014-07-08 16:40:54.000 189 21205.70 21.47 42841.65 47802.59 2014-07-08 16:40:55.000 189 21205.69 21.47 42841.70 47802.60 2014-07-08 16:40:56.000 189 21205.68 21.46 42841.74 47802.65 2014-07-08 16:40:57.000 189 21205.69 21.45 42841.75 47802.68 2014-07-08 16:40:58.000 189 21205.68 21.47 42841.77 47802.70 2014-07-08 16:40:59.000 189 21205.66 21.51 42841.79 47802.70 2014-07-08 16:41:00.000 189 21205.61 21.52 42841.78 47802.67 2014-07-08 16:41:01.000 189 21205.59 21.51 42841.75 47802.64 2014-07-08 16:41:02.000 189 21205.55 21.48 42841.76 47802.61 2014-07-08 16:41:03.000 189 21205.53 21.49 42841.79 47802.62 2014-07-08 16:41:04.000 189 21205.57 21.49 42841.78 47802.62 2014-07-08 16:41:05.000 189 21205.56 21.48 42841.80 47802.65 2014-07-08 16:41:06.000 189 21205.53 21.50 42841.79 47802.68 2014-07-08 16:41:07.000 189 21205.52 21.51 42841.82 47802.69 2014-07-08 16:41:08.000 189 21205.50 21.56 42841.83 47802.68 2014-07-08 16:41:09.000 189 21205.52 21.60 42841.80 47802.68 2014-07-08 16:41:10.000 189 21205.52 21.66 42841.78 47802.64 2014-07-08 16:41:11.000 189 21205.49 21.70 42841.72 47802.64 2014-07-08 16:41:12.000 189 21205.48 21.72 42841.68 47802.59 2014-07-08 16:41:13.000 189 21205.47 21.72 42841.66 47802.56 2014-07-08 16:41:14.000 189 21205.45 21.72 42841.62 47802.52 2014-07-08 16:41:15.000 189 21205.45 21.75 42841.60 47802.50 2014-07-08 16:41:16.000 189 21205.46 21.77 42841.61 47802.49 2014-07-08 16:41:17.000 189 21205.43 21.79 42841.63 47802.49 2014-07-08 16:41:18.000 189 21205.44 21.76 42841.63 47802.50 2014-07-08 16:41:19.000 189 21205.41 21.74 42841.64 47802.47 2014-07-08 16:41:20.000 189 21205.36 21.75 42841.64 47802.49 2014-07-08 16:41:21.000 189 21205.36 21.78 42841.65 47802.47 2014-07-08 16:41:22.000 189 21205.37 21.77 42841.62 47802.47 2014-07-08 16:41:23.000 189 21205.29 21.76 42841.62 47802.45 2014-07-08 16:41:24.000 189 21205.28 21.76 42841.62 47802.41 2014-07-08 16:41:25.000 189 21205.29 21.77 42841.66 47802.44 2014-07-08 16:41:26.000 189 21205.31 21.81 42841.65 47802.41 2014-07-08 16:41:27.000 189 21205.30 21.83 42841.65 47802.41 2014-07-08 16:41:28.000 189 21205.31 21.83 42841.59 47802.40 2014-07-08 16:41:29.000 189 21205.31 21.82 42841.59 47802.39 2014-07-08 16:41:30.000 189 21205.32 21.79 42841.60 47802.40 2014-07-08 16:41:31.000 189 21205.31 21.73 42841.61 47802.37 2014-07-08 16:41:32.000 189 21205.30 21.71 42841.62 47802.39 2014-07-08 16:41:33.000 189 21205.33 21.74 42841.62 47802.40 2014-07-08 16:41:34.000 189 21205.33 21.75 42841.63 47802.42 2014-07-08 16:41:35.000 189 21205.36 21.77 42841.60 47802.42 2014-07-08 16:41:36.000 189 21205.35 21.84 42841.56 47802.41 2014-07-08 16:41:37.000 189 21205.31 21.88 42841.54 47802.38 2014-07-08 16:41:38.000 189 21205.34 21.90 42841.53 47802.36 2014-07-08 16:41:39.000 189 21205.30 21.89 42841.47 47802.33 2014-07-08 16:41:40.000 189 21205.29 21.83 42841.49 47802.30 2014-07-08 16:41:41.000 189 21205.26 21.80 42841.47 47802.30 2014-07-08 16:41:42.000 189 21205.26 21.78 42841.48 47802.28 2014-07-08 16:41:43.000 189 21205.23 21.77 42841.48 47802.28 2014-07-08 16:41:44.000 189 21205.21 21.77 42841.47 47802.27 2014-07-08 16:41:45.000 189 21205.21 21.76 42841.48 47802.28 2014-07-08 16:41:46.000 189 21205.20 21.77 42841.53 47802.30 2014-07-08 16:41:47.000 189 21205.25 21.76 42841.50 47802.32 2014-07-08 16:41:48.000 189 21205.29 21.75 42841.52 47802.34 2014-07-08 16:41:49.000 189 21205.27 21.73 42841.55 47802.33 2014-07-08 16:41:50.000 189 21205.26 21.76 42841.54 47802.37 2014-07-08 16:41:51.000 189 21205.27 21.78 42841.54 47802.35 2014-07-08 16:41:52.000 189 21205.30 21.81 42841.55 47802.35 2014-07-08 16:41:53.000 189 21205.31 21.88 42841.53 47802.35 2014-07-08 16:41:54.000 189 21205.38 21.95 42841.51 47802.37 2014-07-08 16:41:55.000 189 21205.40 21.97 42841.45 47802.34 2014-07-08 16:41:56.000 189 21205.41 21.97 42841.45 47802.35 2014-07-08 16:41:57.000 189 21205.42 22.00 42841.44 47802.34 2014-07-08 16:41:58.000 189 21205.42 22.02 42841.38 47802.33 2014-07-08 16:41:59.000 189 21205.44 22.01 42841.40 47802.34 2014-07-08 16:42:00.000 189 21205.44 21.99 42841.42 47802.33 2014-07-08 16:42:01.000 189 21205.46 21.98 42841.43 47802.38 2014-07-08 16:42:02.000 189 21205.43 21.97 42841.43 47802.35 2014-07-08 16:42:03.000 189 21205.40 21.93 42841.47 47802.36 2014-07-08 16:42:04.000 189 21205.38 21.90 42841.53 47802.40 2014-07-08 16:42:05.000 189 21205.39 21.91 42841.58 47802.40 2014-07-08 16:42:06.000 189 21205.38 21.93 42841.61 47802.44 2014-07-08 16:42:07.000 189 21205.35 21.94 42841.65 47802.45 2014-07-08 16:42:08.000 189 21205.32 21.95 42841.65 47802.48 2014-07-08 16:42:09.000 189 21205.32 21.97 42841.65 47802.50 2014-07-08 16:42:10.000 189 21205.33 21.97 42841.68 47802.51 2014-07-08 16:42:11.000 189 21205.31 21.98 42841.71 47802.50 2014-07-08 16:42:12.000 189 21205.34 21.98 42841.73 47802.53 2014-07-08 16:42:13.000 189 21205.33 22.00 42841.74 47802.52 2014-07-08 16:42:14.000 189 21205.31 21.97 42841.76 47802.54 2014-07-08 16:42:15.000 189 21205.32 21.96 42841.78 47802.55 2014-07-08 16:42:16.000 189 21205.32 21.96 42841.79 47802.55 2014-07-08 16:42:17.000 189 21205.31 21.93 42841.82 47802.61 2014-07-08 16:42:18.000 189 21205.30 21.92 42841.81 47802.62 2014-07-08 16:42:19.000 189 21205.31 21.92 42841.87 47802.65 2014-07-08 16:42:20.000 189 21205.27 21.98 42841.86 47802.61 2014-07-08 16:42:21.000 189 21205.24 22.03 42841.81 47802.63 2014-07-08 16:42:22.000 189 21205.25 22.07 42841.80 47802.60 2014-07-08 16:42:23.000 189 21205.29 22.09 42841.75 47802.57 2014-07-08 16:42:24.000 189 21205.31 22.11 42841.72 47802.57 2014-07-08 16:42:25.000 189 21205.33 22.11 42841.72 47802.56 2014-07-08 16:42:26.000 189 21205.34 22.11 42841.72 47802.53 2014-07-08 16:42:27.000 189 21205.32 22.12 42841.69 47802.51 2014-07-08 16:42:28.000 189 21205.30 22.13 42841.69 47802.52 2014-07-08 16:42:29.000 189 21205.33 22.14 42841.69 47802.52 2014-07-08 16:42:30.000 189 21205.35 22.14 42841.65 47802.50 2014-07-08 16:42:31.000 189 21205.36 22.15 42841.63 47802.50 2014-07-08 16:42:32.000 189 21205.36 22.19 42841.59 47802.46 2014-07-08 16:42:33.000 189 21205.38 22.22 42841.57 47802.47 2014-07-08 16:42:34.000 189 21205.40 22.19 42841.57 47802.45 2014-07-08 16:42:35.000 189 21205.41 22.20 42841.53 47802.43 2014-07-08 16:42:36.000 189 21205.42 22.18 42841.58 47802.45 2014-07-08 16:42:37.000 189 21205.40 22.16 42841.61 47802.46 2014-07-08 16:42:38.000 189 21205.42 22.15 42841.64 47802.48 2014-07-08 16:42:39.000 189 21205.43 22.15 42841.64 47802.50 2014-07-08 16:42:40.000 189 21205.43 22.16 42841.64 47802.49 2014-07-08 16:42:41.000 189 21205.44 22.17 42841.65 47802.52 2014-07-08 16:42:42.000 189 21205.41 22.17 42841.65 47802.49 2014-07-08 16:42:43.000 189 21205.38 22.18 42841.66 47802.52 2014-07-08 16:42:44.000 189 21205.37 22.20 42841.65 47802.48 2014-07-08 16:42:45.000 189 21205.40 22.20 42841.62 47802.49 2014-07-08 16:42:46.000 189 21205.39 22.22 42841.63 47802.49 2014-07-08 16:42:47.000 189 21205.41 22.29 42841.62 47802.49 2014-07-08 16:42:48.000 189 21205.39 22.31 42841.58 47802.46 2014-07-08 16:42:49.000 189 21205.34 22.35 42841.56 47802.39 2014-07-08 16:42:50.000 189 21205.30 22.41 42841.53 47802.36 2014-07-08 16:42:51.000 189 21205.30 22.48 42841.48 47802.34 2014-07-08 16:42:52.000 189 21205.29 22.49 42841.44 47802.31 2014-07-08 16:42:53.000 189 21205.27 22.50 42841.40 47802.25 2014-07-08 16:42:54.000 189 21205.26 22.50 42841.40 47802.22 2014-07-08 16:42:55.000 189 21205.24 22.51 42841.41 47802.21 2014-07-08 16:42:56.000 189 21205.23 22.53 42841.39 47802.17 2014-07-08 16:42:57.000 189 21205.26 22.53 42841.35 47802.19 2014-07-08 16:42:58.000 189 21205.32 22.51 42841.37 47802.19 2014-07-08 16:42:59.000 189 21205.36 22.53 42841.36 47802.21 2014-07-08 16:43:00.000 189 21205.37 22.48 42841.34 47802.20 2014-07-08 16:43:01.000 189 21205.39 22.48 42841.33 47802.21 2014-07-08 16:43:02.000 189 21205.39 22.45 42841.35 47802.24 2014-07-08 16:43:03.000 189 21205.37 22.43 42841.34 47802.27 2014-07-08 16:43:04.000 189 21205.40 22.43 42841.37 47802.28 2014-07-08 16:43:05.000 189 21205.47 22.45 42841.34 47802.30 2014-07-08 16:43:06.000 189 21205.50 22.47 42841.34 47802.31 2014-07-08 16:43:07.000 189 21205.51 22.46 42841.35 47802.31 2014-07-08 16:43:08.000 189 21205.52 22.46 42841.32 47802.32 2014-07-08 16:43:09.000 189 21205.51 22.45 42841.33 47802.32 2014-07-08 16:43:10.000 189 21205.47 22.43 42841.36 47802.35 2014-07-08 16:43:11.000 189 21205.43 22.43 42841.39 47802.36 2014-07-08 16:43:12.000 189 21205.40 22.48 42841.41 47802.33 2014-07-08 16:43:13.000 189 21205.40 22.50 42841.40 47802.35 2014-07-08 16:43:14.000 189 21205.40 22.51 42841.40 47802.35 2014-07-08 16:43:15.000 189 21205.40 22.54 42841.41 47802.34 2014-07-08 16:43:16.000 189 21205.40 22.52 42841.41 47802.35 2014-07-08 16:43:17.000 189 21205.44 22.46 42841.47 47802.37 2014-07-08 16:43:18.000 189 21205.49 22.41 42841.47 47802.39 2014-07-08 16:43:19.000 189 21205.50 22.38 42841.50 47802.47 2014-07-08 16:43:20.000 189 21205.49 22.38 42841.55 47802.45 2014-07-08 16:43:21.000 189 21205.49 22.43 42841.55 47802.49 2014-07-08 16:43:22.000 189 21205.46 22.53 42841.56 47802.52 2014-07-08 16:43:23.000 189 21205.45 22.54 42841.53 47802.49 2014-07-08 16:43:24.000 189 21205.42 22.55 42841.48 47802.42 2014-07-08 16:43:25.000 189 21205.42 22.56 42841.43 47802.40 2014-07-08 16:43:26.000 189 21205.44 22.58 42841.41 47802.39 2014-07-08 16:43:27.000 189 21205.47 22.56 42841.39 47802.36 2014-07-08 16:43:28.000 189 21205.45 22.58 42841.38 47802.36 2014-07-08 16:43:29.000 189 21205.47 22.58 42841.34 47802.34 2014-07-08 16:43:30.000 189 21205.49 22.58 42841.32 47802.32 2014-07-08 16:43:31.000 189 21205.48 22.59 42841.28 47802.32 2014-07-08 16:43:32.000 189 21205.47 22.64 42841.25 47802.31 2014-07-08 16:43:33.000 189 21205.51 22.69 42841.24 47802.28 2014-07-08 16:43:34.000 189 21205.52 22.70 42841.19 47802.21 2014-07-08 16:43:35.000 189 21205.51 22.70 42841.16 47802.22 2014-07-08 16:43:36.000 189 21205.52 22.68 42841.15 47802.21 2014-07-08 16:43:37.000 189 21205.52 22.68 42841.10 47802.20 2014-07-08 16:43:38.000 189 21205.50 22.71 42841.14 47802.16 2014-07-08 16:43:39.000 189 21205.53 22.72 42841.11 47802.15 2014-07-08 16:43:40.000 189 21205.53 22.74 42841.05 47802.13 2014-07-08 16:43:41.000 189 21205.52 22.72 42841.05 47802.11 2014-07-08 16:43:42.000 189 21205.49 22.65 42841.03 47802.07 2014-07-08 16:43:43.000 189 21205.46 22.55 42841.07 47802.07 2014-07-08 16:43:44.000 189 21205.48 22.52 42841.08 47802.07 2014-07-08 16:43:45.000 189 21205.48 22.50 42841.12 47802.07 2014-07-08 16:43:46.000 189 21205.50 22.50 42841.15 47802.12 2014-07-08 16:43:47.000 189 21205.53 22.52 42841.15 47802.13 2014-07-08 16:43:48.000 189 21205.53 22.55 42841.12 47802.16 2014-07-08 16:43:49.000 189 21205.56 22.63 42841.13 47802.18 2014-07-08 16:43:50.000 189 21205.60 22.70 42841.14 47802.20 2014-07-08 16:43:51.000 189 21205.64 22.74 42841.15 47802.22 2014-07-08 16:43:52.000 189 21205.69 22.79 42841.18 47802.24 2014-07-08 16:43:53.000 189 21205.72 22.83 42841.21 47802.28 2014-07-08 16:43:54.000 189 21205.72 22.87 42841.23 47802.33 2014-07-08 16:43:55.000 189 21205.72 22.83 42841.25 47802.32 2014-07-08 16:43:56.000 189 21205.70 22.76 42841.26 47802.30 2014-07-08 16:43:57.000 189 21205.69 22.72 42841.25 47802.34 2014-07-08 16:43:58.000 189 21205.69 22.70 42841.22 47802.34 2014-07-08 16:43:59.000 189 21205.73 22.64 42841.21 47802.33 2014-07-08 16:44:00.000 189 21205.70 22.59 42841.21 47802.35 2014-07-08 16:44:01.000 189 21205.68 22.53 42841.20 47802.31 2014-07-08 16:44:02.000 189 21205.73 22.54 42841.19 47802.29 2014-07-08 16:44:03.000 189 21205.77 22.54 42841.18 47802.31 2014-07-08 16:44:04.000 189 21205.80 22.53 42841.16 47802.32 2014-07-08 16:44:05.000 189 21205.86 22.54 42841.23 47802.33 2014-07-08 16:44:06.000 189 21205.90 22.53 42841.23 47802.37 2014-07-08 16:44:07.000 189 21205.95 22.52 42841.23 47802.40 2014-07-08 16:44:08.000 189 21205.98 22.50 42841.26 47802.44 2014-07-08 16:44:09.000 189 21205.99 22.52 42841.26 47802.47 2014-07-08 16:44:10.000 189 21205.97 22.55 42841.27 47802.46 2014-07-08 16:44:11.000 189 21205.94 22.52 42841.27 47802.47 2014-07-08 16:44:12.000 189 21205.89 22.50 42841.26 47802.45 2014-07-08 16:44:13.000 189 21205.84 22.47 42841.27 47802.43 2014-07-08 16:44:14.000 189 21205.82 22.46 42841.27 47802.40 2014-07-08 16:44:15.000 189 21205.81 22.45 42841.28 47802.38 2014-07-08 16:44:16.000 189 21205.82 22.43 42841.26 47802.39 2014-07-08 16:44:17.000 189 21205.84 22.41 42841.27 47802.39 2014-07-08 16:44:18.000 189 21205.82 22.37 42841.26 47802.40 2014-07-08 16:44:19.000 189 21205.81 22.33 42841.26 47802.39 2014-07-08 16:44:20.000 189 21205.80 22.32 42841.28 47802.39 2014-07-08 16:44:21.000 189 21205.79 22.28 42841.31 47802.42 2014-07-08 16:44:22.000 189 21205.80 22.24 42841.32 47802.41 2014-07-08 16:44:23.000 189 21205.79 22.22 42841.35 47802.44 2014-07-08 16:44:24.000 189 21205.76 22.24 42841.39 47802.47 2014-07-08 16:44:25.000 189 21205.81 22.27 42841.36 47802.47 2014-07-08 16:44:26.000 189 21205.82 22.28 42841.36 47802.49 2014-07-08 16:44:27.000 189 21205.81 22.28 42841.33 47802.47 2014-07-08 16:44:28.000 189 21205.83 22.26 42841.34 47802.47 2014-07-08 16:44:29.000 189 21205.83 22.26 42841.34 47802.47 2014-07-08 16:44:30.000 189 21205.85 22.25 42841.36 47802.48 2014-07-08 16:44:31.000 189 21205.92 22.23 42841.43 47802.54 2014-07-08 16:44:32.000 189 21205.98 22.23 42841.41 47802.57 2014-07-08 16:44:33.000 189 21206.03 22.19 42841.45 47802.60 2014-07-08 16:44:34.000 189 21206.05 22.18 42841.47 47802.65 2014-07-08 16:44:35.000 189 21206.11 22.17 42841.50 47802.70 2014-07-08 16:44:36.000 189 21206.14 22.18 42841.51 47802.75 2014-07-08 16:44:37.000 189 21206.17 22.23 42841.54 47802.77 2014-07-08 16:44:38.000 189 21206.21 22.26 42841.55 47802.80 2014-07-08 16:44:39.000 189 21206.23 22.28 42841.53 47802.83 2014-07-08 16:44:40.000 189 21206.26 22.28 42841.54 47802.85 2014-07-08 16:44:41.000 189 21206.29 22.28 42841.58 47802.87 2014-07-08 16:44:42.000 189 21206.29 22.29 42841.58 47802.87 2014-07-08 16:44:43.000 189 21206.30 22.29 42841.59 47802.87 2014-07-08 16:44:44.000 189 21206.27 22.29 42841.63 47802.90 2014-07-08 16:44:45.000 189 21206.26 22.33 42841.65 47802.90 2014-07-08 16:44:46.000 189 21206.24 22.38 42841.65 47802.91 2014-07-08 16:44:47.000 189 21206.20 22.43 42841.62 47802.89 2014-07-08 16:44:48.000 189 21206.16 22.48 42841.60 47802.87 2014-07-08 16:44:49.000 189 21206.13 22.51 42841.56 47802.85 2014-07-08 16:44:50.000 189 21206.15 22.50 42841.54 47802.81 2014-07-08 16:44:51.000 189 21206.16 22.49 42841.56 47802.81 2014-07-08 16:44:52.000 189 21206.16 22.51 42841.60 47802.79 2014-07-08 16:44:53.000 189 21206.19 22.51 42841.60 47802.83 2014-07-08 16:44:54.000 189 21206.22 22.50 42841.59 47802.84 2014-07-08 16:44:55.000 189 21206.26 22.50 42841.64 47802.89 2014-07-08 16:44:56.000 189 21206.28 22.52 42841.66 47802.89 2014-07-08 16:44:57.000 189 21206.28 22.53 42841.65 47802.91 2014-07-08 16:44:58.000 189 21206.26 22.57 42841.65 47802.92 2014-07-08 16:44:59.000 189 21206.27 22.59 42841.69 47802.93 2014-07-08 16:45:00.000 189 21206.29 22.62 42841.71 47802.94 2014-07-08 16:45:01.000 189 21206.31 22.66 42841.68 47802.95 2014-07-08 16:45:02.000 189 21206.27 22.69 42841.70 47802.96 2014-07-08 16:45:03.000 189 21206.30 22.69 42841.66 47802.95 2014-07-08 16:45:04.000 189 21206.28 22.69 42841.71 47803.00 2014-07-08 16:45:05.000 189 21206.27 22.68 42841.74 47802.99 2014-07-08 16:45:06.000 189 21206.25 22.71 42841.77 47803.01 2014-07-08 16:45:07.000 189 21206.25 22.74 42841.74 47803.05 2014-07-08 16:45:08.000 189 21206.27 22.75 42841.79 47803.04 2014-07-08 16:45:09.000 189 21206.23 22.76 42841.82 47803.07 2014-07-08 16:45:10.000 189 21206.21 22.74 42841.80 47803.06 2014-07-08 16:45:11.000 189 21206.19 22.74 42841.79 47803.04 2014-07-08 16:45:12.000 189 21206.18 22.72 42841.76 47803.02 2014-07-08 16:45:13.000 189 21206.14 22.72 42841.74 47803.01 2014-07-08 16:45:14.000 189 21206.13 22.70 42841.73 47802.96 2014-07-08 16:45:15.000 189 21206.11 22.67 42841.75 47802.97 2014-07-08 16:45:16.000 189 21206.10 22.58 42841.76 47802.94 2014-07-08 16:45:17.000 189 21206.05 22.54 42841.75 47802.91 2014-07-08 16:45:18.000 189 21206.04 22.51 42841.76 47802.93 2014-07-08 16:45:19.000 189 21206.00 22.50 42841.74 47802.93 2014-07-08 16:45:20.000 189 21205.92 22.51 42841.75 47802.89 2014-07-08 16:45:21.000 189 21205.87 22.51 42841.74 47802.86 2014-07-08 16:45:22.000 189 21205.85 22.51 42841.72 47802.81 2014-07-08 16:45:23.000 189 21205.79 22.54 42841.69 47802.80 2014-07-08 16:45:24.000 189 21205.75 22.56 42841.67 47802.77 2014-07-08 16:45:25.000 189 21205.72 22.55 42841.65 47802.72 2014-07-08 16:45:26.000 189 21205.70 22.57 42841.59 47802.70 2014-07-08 16:45:27.000 189 21205.69 22.55 42841.61 47802.66 2014-07-08 16:45:28.000 189 21205.62 22.53 42841.60 47802.66 2014-07-08 16:45:29.000 189 21205.63 22.55 42841.58 47802.61 2014-07-08 16:45:30.000 189 21205.65 22.58 42841.61 47802.61 2014-07-08 16:45:31.000 189 21205.73 22.61 42841.67 47802.66 2014-07-08 16:45:32.000 189 21205.79 22.60 42841.68 47802.69 2014-07-08 16:45:33.000 189 21205.83 22.63 42841.70 47802.74 2014-07-08 16:45:34.000 189 21205.85 22.62 42841.75 47802.80 2014-07-08 16:45:35.000 189 21205.94 22.61 42841.73 47802.82 2014-07-08 16:45:36.000 189 21205.94 22.59 42841.79 47802.87 2014-07-08 16:45:37.000 189 21205.92 22.58 42841.83 47802.92 2014-07-08 16:45:38.000 189 21205.88 22.59 42841.86 47802.96 2014-07-08 16:45:39.000 189 21205.89 22.59 42841.88 47802.96 2014-07-08 16:45:40.000 189 21205.90 22.60 42841.90 47802.99 2014-07-08 16:45:41.000 189 21205.93 22.68 42841.91 47803.00 2014-07-08 16:45:42.000 189 21205.94 22.72 42841.92 47803.04 2014-07-08 16:45:43.000 189 21205.96 22.71 42841.93 47803.03 2014-07-08 16:45:44.000 189 21206.02 22.72 42841.95 47803.07 2014-07-08 16:45:45.000 189 21205.99 22.72 42841.95 47803.04 2014-07-08 16:45:46.000 189 21206.01 22.72 42841.93 47803.08 2014-07-08 16:45:47.000 189 21206.00 22.74 42841.97 47803.10 2014-07-08 16:45:48.000 189 21206.02 22.77 42841.97 47803.10 2014-07-08 16:45:49.000 189 21206.00 22.79 42841.93 47803.12 2014-07-08 16:45:50.000 189 21206.01 22.81 42841.91 47803.10 2014-07-08 16:45:51.000 189 21205.95 22.84 42841.92 47803.08 2014-07-08 16:45:52.000 189 21205.95 22.85 42841.90 47803.06 2014-07-08 16:45:53.000 189 21205.94 22.85 42841.90 47803.02 2014-07-08 16:45:54.000 189 21205.95 22.85 42841.92 47803.03 2014-07-08 16:45:55.000 189 21205.92 22.84 42841.93 47803.02 2014-07-08 16:45:56.000 189 21205.85 22.81 42841.97 47803.00 2014-07-08 16:45:57.000 189 21205.81 22.80 42842.00 47802.99 2014-07-08 16:45:58.000 189 21205.80 22.87 42841.98 47803.02 2014-07-08 16:45:59.000 189 21205.80 22.97 42841.93 47803.01 2014-07-08 16:46:00.000 189 21205.79 23.01 42841.87 47802.97 2014-07-08 16:46:01.000 189 21205.78 22.99 42841.85 47802.93 2014-07-08 16:46:02.000 189 21205.77 22.95 42841.83 47802.90 2014-07-08 16:46:03.000 189 21205.77 22.92 42841.81 47802.90 2014-07-08 16:46:04.000 189 21205.76 22.91 42841.80 47802.88 2014-07-08 16:46:05.000 189 21205.76 22.90 42841.85 47802.89 2014-07-08 16:46:06.000 189 21205.77 22.89 42841.85 47802.88 2014-07-08 16:46:07.000 189 21205.78 22.87 42841.89 47802.92 2014-07-08 16:46:08.000 189 21205.80 22.86 42841.88 47802.93 2014-07-08 16:46:09.000 189 21205.85 22.82 42841.88 47802.95 2014-07-08 16:46:10.000 189 21205.91 22.81 42841.94 47802.99 2014-07-08 16:46:11.000 189 21205.90 22.77 42841.98 47803.04 2014-07-08 16:46:12.000 189 21205.90 22.79 42841.95 47803.04 2014-07-08 16:46:13.000 189 21205.90 22.82 42841.95 47803.09 2014-07-08 16:46:14.000 189 21205.94 22.85 42841.96 47803.08 2014-07-08 16:46:15.000 189 21205.94 22.86 42841.97 47803.10 2014-07-08 16:46:16.000 189 21205.94 22.85 42841.99 47803.10 2014-07-08 16:46:17.000 189 21205.95 22.86 42841.98 47803.10 2014-07-08 16:46:18.000 189 21205.95 22.88 42842.00 47803.11 2014-07-08 16:46:19.000 189 21205.94 22.87 42842.00 47803.12 2014-07-08 16:46:20.000 189 21205.96 22.89 42842.02 47803.12 2014-07-08 16:46:21.000 189 21205.93 22.95 42841.99 47803.10 2014-07-08 16:46:22.000 189 21205.93 22.98 42841.98 47803.10 2014-07-08 16:46:23.000 189 21205.92 22.94 42841.94 47803.08 2014-07-08 16:46:24.000 189 21205.91 22.92 42841.92 47803.05 2014-07-08 16:46:25.000 189 21205.90 22.93 42841.91 47803.05 2014-07-08 16:46:26.000 189 21205.85 22.90 42841.90 47803.02 2014-07-08 16:46:27.000 189 21205.91 22.90 42841.93 47802.99 2014-07-08 16:46:28.000 189 21205.94 22.92 42841.93 47803.00 2014-07-08 16:46:29.000 189 21205.98 22.92 42841.96 47803.02 2014-07-08 16:46:30.000 189 21206.01 22.94 42841.98 47803.08 2014-07-08 16:46:31.000 189 21206.04 22.93 42842.00 47803.11 2014-07-08 16:46:32.000 189 21206.05 22.98 42842.03 47803.14 2014-07-08 16:46:33.000 189 21206.02 23.02 42841.98 47803.13 2014-07-08 16:46:34.000 189 21206.05 23.06 42841.99 47803.12 2014-07-08 16:46:35.000 189 21206.04 23.02 42841.96 47803.12 2014-07-08 16:46:36.000 189 21206.10 22.97 42841.99 47803.14 2014-07-08 16:46:37.000 189 21206.11 22.95 42842.01 47803.18 2014-07-08 16:46:38.000 189 21206.15 22.93 42842.05 47803.21 2014-07-08 16:46:39.000 189 21206.20 22.93 42842.03 47803.25 2014-07-08 16:46:40.000 189 21206.21 22.93 42842.08 47803.30 2014-07-08 16:46:41.000 189 21206.27 22.95 42842.10 47803.32 2014-07-08 16:46:42.000 189 21206.25 22.94 42842.11 47803.34 2014-07-08 16:46:43.000 189 21206.22 22.95 42842.12 47803.38 2014-07-08 16:46:44.000 189 21206.23 22.97 42842.14 47803.36 2014-07-08 16:46:45.000 189 21206.19 22.98 42842.15 47803.35 2014-07-08 16:46:46.000 189 21206.16 22.98 42842.16 47803.36 2014-07-08 16:46:47.000 189 21206.16 22.97 42842.17 47803.34 2014-07-08 16:46:48.000 189 21206.15 22.94 42842.20 47803.36 2014-07-08 16:46:49.000 189 21206.10 22.93 42842.25 47803.37 2014-07-08 16:46:50.000 189 21206.07 22.92 42842.22 47803.39 2014-07-08 16:46:51.000 189 21206.06 22.94 42842.21 47803.41 2014-07-08 16:46:52.000 189 21206.12 22.98 42842.24 47803.41 2014-07-08 16:46:53.000 189 21206.15 23.00 42842.26 47803.44 2014-07-08 16:46:54.000 189 21206.18 22.99 42842.29 47803.45 2014-07-08 16:46:55.000 189 21206.18 22.95 42842.32 47803.51 2014-07-08 16:46:56.000 189 21206.20 22.94 42842.36 47803.53 2014-07-08 16:46:57.000 189 21206.25 22.94 42842.39 47803.56 2014-07-08 16:46:58.000 189 21206.29 22.97 42842.40 47803.63 2014-07-08 16:46:59.000 189 21206.28 22.95 42842.36 47803.62 2014-07-08 16:47:00.000 189 21206.25 22.87 42842.39 47803.61 2014-07-08 16:47:01.000 189 21206.27 22.82 42842.41 47803.62 2014-07-08 16:47:02.000 189 21206.33 22.75 42842.44 47803.65 2014-07-08 16:47:03.000 189 21206.35 22.74 42842.43 47803.67 2014-07-08 16:47:04.000 189 21206.35 22.72 42842.47 47803.67 2014-07-08 16:47:05.000 189 21206.33 22.75 42842.44 47803.70 2014-07-08 16:47:06.000 189 21206.38 22.76 42842.43 47803.68 2014-07-08 16:47:07.000 189 21206.37 22.79 42842.39 47803.69 2014-07-08 16:47:08.000 189 21206.37 22.82 42842.40 47803.69 2014-07-08 16:47:09.000 189 21206.40 22.85 42842.40 47803.66 2014-07-08 16:47:10.000 189 21206.41 22.90 42842.41 47803.66 2014-07-08 16:47:11.000 189 21206.39 22.88 42842.39 47803.68 2014-07-08 16:47:12.000 189 21206.40 22.87 42842.40 47803.67 2014-07-08 16:47:13.000 189 21206.42 22.89 42842.37 47803.66 2014-07-08 16:47:14.000 189 21206.42 22.91 42842.38 47803.65 2014-07-08 16:47:15.000 189 21206.39 22.89 42842.39 47803.66 2014-07-08 16:47:16.000 189 21206.37 22.85 42842.39 47803.69 2014-07-08 16:47:17.000 189 21206.37 22.86 42842.43 47803.70 2014-07-08 16:47:18.000 189 21206.39 22.85 42842.45 47803.70 2014-07-08 16:47:19.000 189 21206.39 22.86 42842.44 47803.73 2014-07-08 16:47:20.000 189 21206.39 22.88 42842.44 47803.75 2014-07-08 16:47:21.000 189 21206.38 22.91 42842.46 47803.76 2014-07-08 16:47:22.000 189 21206.38 22.96 42842.46 47803.76 2014-07-08 16:47:23.000 189 21206.37 23.02 42842.43 47803.74 2014-07-08 16:47:24.000 189 21206.32 23.05 42842.42 47803.72 2014-07-08 16:47:25.000 189 21206.28 23.08 42842.40 47803.67 2014-07-08 16:47:26.000 189 21206.23 23.11 42842.42 47803.62 2014-07-08 16:47:27.000 189 21206.17 23.14 42842.36 47803.59 2014-07-08 16:47:28.000 189 21206.12 23.17 42842.37 47803.57 2014-07-08 16:47:29.000 189 21206.11 23.16 42842.35 47803.54 2014-07-08 16:47:30.000 189 21206.10 23.15 42842.37 47803.50 2014-07-08 16:47:31.000 189 21206.05 23.18 42842.32 47803.49 2014-07-08 16:47:32.000 189 21206.04 23.20 42842.28 47803.48 2014-07-08 16:47:33.000 189 21206.02 23.22 42842.31 47803.41 2014-07-08 16:47:34.000 189 21206.00 23.24 42842.28 47803.41 2014-07-08 16:47:35.000 189 21205.98 23.21 42842.24 47803.36 2014-07-08 16:47:36.000 189 21205.94 23.18 42842.24 47803.36 2014-07-08 16:47:37.000 189 21205.94 23.17 42842.24 47803.35 2014-07-08 16:47:38.000 189 21205.94 23.16 42842.22 47803.35 2014-07-08 16:47:39.000 189 21205.90 23.13 42842.23 47803.36 2014-07-08 16:47:40.000 189 21205.87 23.14 42842.23 47803.31 2014-07-08 16:47:41.000 189 21205.86 23.18 42842.26 47803.33 2014-07-08 16:47:42.000 189 21205.87 23.22 42842.26 47803.31 2014-07-08 16:47:43.000 189 21205.83 23.26 42842.23 47803.28 2014-07-08 16:47:44.000 189 21205.84 23.28 42842.20 47803.26 2014-07-08 16:47:45.000 189 21205.85 23.32 42842.19 47803.22 2014-07-08 16:47:46.000 189 21205.86 23.32 42842.16 47803.23 2014-07-08 16:47:47.000 189 21205.84 23.29 42842.14 47803.19 2014-07-08 16:47:48.000 189 21205.85 23.27 42842.18 47803.21 2014-07-08 16:47:49.000 189 21205.87 23.25 42842.21 47803.22 2014-07-08 16:47:50.000 189 21205.85 23.27 42842.18 47803.23 2014-07-08 16:47:51.000 189 21205.84 23.29 42842.18 47803.25 2014-07-08 16:47:52.000 189 21205.81 23.32 42842.20 47803.26 2014-07-08 16:47:53.000 189 21205.73 23.34 42842.17 47803.22 2014-07-08 16:47:54.000 189 21205.65 23.31 42842.24 47803.22 2014-07-08 16:47:55.000 189 21205.60 23.30 42842.26 47803.23 2014-07-08 16:47:56.000 189 21205.55 23.32 42842.29 47803.19 2014-07-08 16:47:57.000 189 21205.47 23.37 42842.27 47803.20 2014-07-08 16:47:58.000 189 21205.41 23.43 42842.29 47803.14 2014-07-08 16:47:59.000 189 21205.43 23.45 42842.25 47803.13 2014-07-08 16:48:00.000 189 21205.43 23.47 42842.23 47803.12 2014-07-08 16:48:01.000 189 21205.41 23.52 42842.21 47803.09 2014-07-08 16:48:02.000 189 21205.43 23.57 42842.17 47803.07 2014-07-08 16:48:03.000 189 21205.45 23.58 42842.16 47803.03 2014-07-08 16:48:04.000 189 21205.43 23.61 42842.15 47803.01 2014-07-08 16:48:05.000 189 21205.43 23.64 42842.11 47802.99 2014-07-08 16:48:06.000 189 21205.41 23.66 42842.10 47802.98 2014-07-08 16:48:07.000 189 21205.45 23.72 42842.07 47802.92 2014-07-08 16:48:08.000 189 21205.45 23.79 42842.01 47802.91 2014-07-08 16:48:09.000 189 21205.41 23.81 42841.97 47802.89 2014-07-08 16:48:10.000 189 21205.38 23.83 42841.92 47802.84 2014-07-08 16:48:11.000 189 21205.38 23.81 42841.93 47802.80 2014-07-08 16:48:12.000 189 21205.36 23.81 42841.94 47802.81 2014-07-08 16:48:13.000 189 21205.36 23.80 42841.96 47802.81 2014-07-08 16:48:14.000 189 21205.33 23.78 42841.96 47802.81 2014-07-08 16:48:15.000 189 21205.31 23.84 42841.90 47802.81 2014-07-08 16:48:16.000 189 21205.29 23.91 42841.92 47802.77 2014-07-08 16:48:17.000 189 21205.24 23.94 42841.89 47802.73 2014-07-08 16:48:18.000 189 21205.21 23.91 42841.87 47802.69 2014-07-08 16:48:19.000 189 21205.24 23.87 42841.91 47802.67 2014-07-08 16:48:20.000 189 21205.32 23.81 42841.94 47802.73 2014-07-08 16:48:21.000 189 21205.34 23.76 42841.97 47802.79 2014-07-08 16:48:22.000 189 21205.31 23.79 42842.02 47802.81 2014-07-08 16:48:23.000 189 21205.32 23.87 42842.03 47802.87 2014-07-08 16:48:24.000 189 21205.34 23.95 42842.01 47802.87 2014-07-08 16:48:25.000 189 21205.32 23.97 42842.00 47802.88 2014-07-08 16:48:26.000 189 21205.26 24.02 42842.01 47802.84 2014-07-08 16:48:27.000 189 21205.26 24.06 42842.00 47802.84 2014-07-08 16:48:28.000 189 21205.27 24.13 42841.95 47802.82 2014-07-08 16:48:29.000 189 21205.29 24.15 42841.94 47802.79 2014-07-08 16:48:30.000 189 21205.33 24.19 42841.89 47802.77 2014-07-08 16:48:31.000 189 21205.34 24.18 42841.87 47802.77 2014-07-08 16:48:32.000 189 21205.42 24.17 42841.87 47802.80 2014-07-08 16:48:33.000 189 21205.40 24.20 42841.86 47802.80 2014-07-08 16:48:34.000 189 21205.39 24.24 42841.90 47802.78 2014-07-08 16:48:35.000 189 21205.39 24.27 42841.90 47802.79 2014-07-08 16:48:36.000 189 21205.39 24.29 42841.87 47802.73 2014-07-08 16:48:37.000 189 21205.36 24.31 42841.84 47802.71 2014-07-08 16:48:38.000 189 21205.35 24.33 42841.79 47802.69 2014-07-08 16:48:39.000 189 21205.31 24.37 42841.77 47802.68 2014-07-08 16:48:40.000 189 21205.29 24.37 42841.78 47802.67 2014-07-08 16:48:41.000 189 21205.26 24.36 42841.74 47802.65 2014-07-08 16:48:42.000 189 21205.24 24.37 42841.73 47802.58 2014-07-08 16:48:43.000 189 21205.23 24.40 42841.68 47802.54 2014-07-08 16:48:44.000 189 21205.19 24.41 42841.65 47802.50 2014-07-08 16:48:45.000 189 21205.19 24.37 42841.64 47802.47 2014-07-08 16:48:46.000 189 21205.17 24.38 42841.60 47802.45 2014-07-08 16:48:47.000 189 21205.13 24.38 42841.60 47802.41 2014-07-08 16:48:48.000 189 21205.13 24.37 42841.61 47802.41 2014-07-08 16:48:49.000 189 21205.14 24.40 42841.59 47802.41 2014-07-08 16:48:50.000 189 21205.13 24.42 42841.57 47802.40 2014-07-08 16:48:51.000 189 21205.12 24.40 42841.58 47802.37 2014-07-08 16:48:52.000 189 21205.13 24.36 42841.61 47802.41 2014-07-08 16:48:53.000 189 21205.15 24.36 42841.61 47802.41 2014-07-08 16:48:54.000 189 21205.14 24.34 42841.59 47802.40 2014-07-08 16:48:55.000 189 21205.14 24.34 42841.61 47802.44 2014-07-08 16:48:56.000 189 21205.14 24.37 42841.66 47802.46 2014-07-08 16:48:57.000 189 21205.15 24.40 42841.63 47802.43 2014-07-08 16:48:58.000 189 21205.11 24.42 42841.61 47802.41 2014-07-08 16:48:59.000 189 21205.12 24.44 42841.61 47802.43 2014-07-08 16:49:00.000 189 21205.15 24.46 42841.62 47802.43 2014-07-08 16:49:01.000 189 21205.15 24.51 42841.61 47802.44 2014-07-08 16:49:02.000 189 21205.16 24.53 42841.58 47802.45 2014-07-08 16:49:03.000 189 21205.18 24.55 42841.62 47802.46 2014-07-08 16:49:04.000 189 21205.18 24.56 42841.63 47802.45 2014-07-08 16:49:05.000 189 21205.21 24.57 42841.64 47802.47 2014-07-08 16:49:06.000 189 21205.19 24.56 42841.64 47802.48 2014-07-08 16:49:07.000 189 21205.21 24.50 42841.64 47802.50 2014-07-08 16:49:08.000 189 21205.23 24.52 42841.67 47802.53 2014-07-08 16:49:09.000 189 21205.24 24.51 42841.70 47802.56 2014-07-08 16:49:10.000 189 21205.23 24.52 42841.69 47802.57 2014-07-08 16:49:11.000 189 21205.22 24.54 42841.76 47802.59 2014-07-08 16:49:12.000 189 21205.17 24.54 42841.78 47802.61 2014-07-08 16:49:13.000 189 21205.15 24.47 42841.81 47802.61 2014-07-08 16:49:14.000 189 21205.12 24.44 42841.88 47802.61 2014-07-08 16:49:15.000 189 21205.13 24.41 42841.91 47802.63 2014-07-08 16:49:16.000 189 21205.15 24.41 42841.89 47802.65 2014-07-08 16:49:17.000 189 21205.14 24.41 42841.90 47802.66 2014-07-08 16:49:18.000 189 21205.18 24.41 42841.89 47802.69 2014-07-08 16:49:19.000 189 21205.20 24.40 42841.86 47802.67 2014-07-08 16:49:20.000 189 21205.17 24.39 42841.86 47802.68 2014-07-08 16:49:21.000 189 21205.15 24.35 42841.88 47802.67 2014-07-08 16:49:22.000 189 21205.10 24.35 42841.89 47802.66 2014-07-08 16:49:23.000 189 21205.07 24.31 42841.94 47802.68 2014-07-08 16:49:24.000 189 21205.08 24.30 42841.96 47802.69 2014-07-08 16:49:25.000 189 21205.09 24.29 42841.99 47802.72 2014-07-08 16:49:26.000 189 21205.14 24.30 42841.98 47802.75 2014-07-08 16:49:27.000 189 21205.19 24.33 42841.96 47802.78 2014-07-08 16:49:28.000 189 21205.20 24.34 42841.96 47802.78 2014-07-08 16:49:29.000 189 21205.18 24.34 42841.96 47802.77 2014-07-08 16:49:30.000 189 21205.16 24.34 42842.00 47802.77 2014-07-08 16:49:31.000 189 21205.16 24.33 42842.01 47802.76 2014-07-08 16:49:32.000 189 21205.16 24.30 42842.00 47802.77 2014-07-08 16:49:33.000 189 21205.17 24.28 42842.00 47802.79 2014-07-08 16:49:34.000 189 21205.16 24.29 42842.01 47802.79 2014-07-08 16:49:35.000 189 21205.18 24.32 42842.02 47802.83 2014-07-08 16:49:36.000 189 21205.22 24.38 42842.04 47802.84 2014-07-08 16:49:37.000 189 21205.23 24.49 42842.03 47802.84 2014-07-08 16:49:38.000 189 21205.21 24.58 42842.00 47802.84 2014-07-08 16:49:39.000 189 21205.23 24.63 42842.01 47802.83 2014-07-08 16:49:40.000 189 21205.25 24.67 42841.98 47802.81 2014-07-08 16:49:41.000 189 21205.22 24.70 42842.00 47802.78 2014-07-08 16:49:42.000 189 21205.23 24.76 42841.97 47802.79 2014-07-08 16:49:43.000 189 21205.22 24.80 42841.97 47802.79 2014-07-08 16:49:44.000 189 21205.23 24.81 42841.96 47802.77 2014-07-08 16:49:45.000 189 21205.24 24.77 42841.95 47802.77 2014-07-08 16:49:46.000 189 21205.26 24.78 42841.95 47802.77 2014-07-08 16:49:47.000 189 21205.28 24.79 42841.97 47802.77 2014-07-08 16:49:48.000 189 21205.29 24.80 42841.92 47802.77 2014-07-08 16:49:49.000 189 21205.30 24.77 42841.93 47802.78 2014-07-08 16:49:50.000 189 21205.29 24.76 42841.94 47802.77 2014-07-08 16:49:51.000 189 21205.29 24.74 42841.96 47802.77 2014-07-08 16:49:52.000 189 21205.30 24.73 42841.99 47802.80 2014-07-08 16:49:53.000 189 21205.32 24.74 42841.99 47802.80 2014-07-08 16:49:54.000 189 21205.31 24.71 42841.96 47802.80 2014-07-08 16:49:55.000 189 21205.30 24.70 42841.93 47802.79 2014-07-08 16:49:56.000 189 21205.30 24.71 42841.94 47802.79 2014-07-08 16:49:57.000 189 21205.29 24.67 42841.91 47802.78 2014-07-08 16:49:58.000 189 21205.24 24.64 42841.94 47802.78 2014-07-08 16:49:59.000 189 21205.27 24.63 42841.95 47802.79 2014-07-08 16:50:00.000 189 21205.28 24.61 42841.96 47802.78 2014-07-08 16:50:01.000 189 21205.29 24.58 42841.98 47802.82 2014-07-08 16:50:02.000 189 21205.29 24.58 42842.01 47802.81 2014-07-08 16:50:03.000 189 21205.29 24.59 42842.01 47802.83 2014-07-08 16:50:04.000 189 21205.30 24.59 42842.05 47802.83 2014-07-08 16:50:05.000 189 21205.30 24.58 42842.03 47802.81 2014-07-08 16:50:06.000 189 21205.26 24.60 42842.00 47802.84 2014-07-08 16:50:07.000 189 21205.24 24.63 42842.01 47802.81 2014-07-08 16:50:08.000 189 21205.23 24.62 42841.96 47802.81 2014-07-08 16:50:09.000 189 21205.19 24.62 42841.94 47802.77 2014-07-08 16:50:10.000 189 21205.20 24.62 42841.92 47802.75 2014-07-08 16:50:11.000 189 21205.18 24.61 42841.93 47802.74 2014-07-08 16:50:12.000 189 21205.16 24.61 42841.89 47802.71 2014-07-08 16:50:13.000 189 21205.13 24.59 42841.90 47802.69 2014-07-08 16:50:14.000 189 21205.10 24.55 42841.92 47802.70 2014-07-08 16:50:15.000 189 21205.05 24.57 42841.91 47802.68 2014-07-08 16:50:16.000 189 21205.01 24.65 42841.90 47802.64 2014-07-08 16:50:17.000 189 21204.95 24.72 42841.90 47802.63 2014-07-08 16:50:18.000 189 21204.91 24.72 42841.90 47802.57 2014-07-08 16:50:19.000 189 21204.88 24.68 42841.89 47802.54 2014-07-08 16:50:20.000 189 21204.88 24.64 42841.89 47802.54 2014-07-08 16:50:21.000 189 21204.89 24.60 42841.94 47802.58 2014-07-08 16:50:22.000 189 21204.89 24.56 42842.00 47802.57 2014-07-08 16:50:23.000 189 21204.94 24.44 42842.04 47802.64 2014-07-08 16:50:24.000 189 21204.99 24.34 42842.11 47802.73 2014-07-08 16:50:25.000 189 21205.04 24.30 42842.19 47802.83 2014-07-08 16:50:26.000 189 21205.06 24.26 42842.26 47802.89 2014-07-08 16:50:27.000 189 21205.11 24.26 42842.28 47802.98 2014-07-08 16:50:28.000 189 21205.17 24.25 42842.30 47803.03 2014-07-08 16:50:29.000 189 21205.17 24.23 42842.32 47803.07 2014-07-08 16:50:30.000 189 21205.18 24.24 42842.36 47803.12 2014-07-08 16:50:31.000 189 21205.23 24.21 42842.38 47803.14 2014-07-08 16:50:32.000 189 21205.28 24.20 42842.41 47803.15 2014-07-08 16:50:33.000 189 21205.30 24.20 42842.50 47803.24 2014-07-08 16:50:34.000 189 21205.37 24.15 42842.50 47803.27 2014-07-08 16:50:35.000 189 21205.45 24.09 42842.56 47803.33 2014-07-08 16:50:36.000 189 21205.46 24.08 42842.60 47803.42 2014-07-08 16:50:37.000 189 21205.51 24.10 42842.62 47803.47 2014-07-08 16:50:38.000 189 21205.54 24.07 42842.70 47803.50 2014-07-08 16:50:39.000 189 21205.61 24.00 42842.77 47803.58 2014-07-08 16:50:40.000 189 21205.71 23.96 42842.84 47803.65 2014-07-08 16:50:41.000 189 21205.80 23.96 42842.88 47803.74 2014-07-08 16:50:42.000 189 21205.86 23.97 42842.88 47803.83 2014-07-08 16:50:43.000 189 21205.88 23.94 42842.89 47803.89 2014-07-08 16:50:44.000 189 21205.92 23.93 42842.88 47803.89 2014-07-08 16:50:45.000 189 21205.94 23.91 42842.86 47803.90 2014-07-08 16:50:46.000 189 21205.97 23.89 42842.86 47803.92 2014-07-08 16:50:47.000 189 21206.01 23.89 42842.87 47803.91 2014-07-08 16:50:48.000 189 21206.04 23.89 42842.89 47803.94 2014-07-08 16:50:49.000 189 21206.07 23.92 42842.87 47803.93 2014-07-08 16:50:50.000 189 21206.10 23.92 42842.91 47803.95 2014-07-08 16:50:51.000 189 21206.07 23.96 42842.89 47803.93 2014-07-08 16:50:52.000 189 21206.09 23.96 42842.83 47803.94 2014-07-08 16:50:53.000 189 21206.10 23.96 42842.85 47803.94 2014-07-08 16:50:54.000 189 21206.12 23.97 42842.84 47803.94 2014-07-08 16:50:55.000 189 21206.12 23.99 42842.86 47803.96 2014-07-08 16:50:56.000 189 21206.13 23.92 42842.92 47803.95 2014-07-08 16:50:57.000 189 21206.09 23.86 42842.88 47803.98 2014-07-08 16:50:58.000 189 21206.04 23.86 42842.81 47803.93 2014-07-08 16:50:59.000 189 21206.02 23.90 42842.80 47803.92 2014-07-08 16:51:00.000 189 21206.01 23.97 42842.75 47803.85 2014-07-08 16:51:01.000 189 21206.00 24.00 42842.72 47803.82 2014-07-08 16:51:02.000 189 21206.02 24.00 42842.70 47803.79 2014-07-08 16:51:03.000 189 21206.03 24.03 42842.64 47803.76 2014-07-08 16:51:04.000 189 21206.03 24.03 42842.62 47803.70 2014-07-08 16:51:05.000 189 21206.00 24.07 42842.59 47803.69 2014-07-08 16:51:06.000 189 21205.95 24.13 42842.57 47803.67 2014-07-08 16:51:07.000 189 21205.87 24.16 42842.52 47803.62 2014-07-08 16:51:08.000 189 21205.83 24.23 42842.50 47803.57 2014-07-08 16:51:09.000 189 21205.78 24.27 42842.51 47803.50 2014-07-08 16:51:10.000 189 21205.74 24.30 42842.44 47803.47 2014-07-08 16:51:11.000 189 21205.67 24.31 42842.38 47803.42 2014-07-08 16:51:12.000 189 21205.60 24.37 42842.36 47803.33 2014-07-08 16:51:13.000 189 21205.58 24.42 42842.29 47803.27 2014-07-08 16:51:14.000 189 21205.54 24.44 42842.22 47803.21 2014-07-08 16:51:15.000 189 21205.52 24.47 42842.19 47803.14 2014-07-08 16:51:16.000 189 21205.54 24.49 42842.16 47803.10 2014-07-08 16:51:17.000 189 21205.55 24.47 42842.19 47803.09 2014-07-08 16:51:18.000 189 21205.61 24.43 42842.16 47803.08 2014-07-08 16:51:19.000 189 21205.67 24.40 42842.16 47803.13 2014-07-08 16:51:20.000 189 21205.66 24.39 42842.20 47803.14 2014-07-08 16:51:21.000 189 21205.66 24.39 42842.19 47803.12 2014-07-08 16:51:22.000 189 21205.71 24.40 42842.18 47803.16 2014-07-08 16:51:23.000 189 21205.76 24.42 42842.20 47803.19 2014-07-08 16:51:24.000 189 21205.77 24.43 42842.19 47803.21 2014-07-08 16:51:25.000 189 21205.75 24.43 42842.22 47803.22 2014-07-08 16:51:26.000 189 21205.77 24.43 42842.24 47803.23 2014-07-08 16:51:27.000 189 21205.77 24.48 42842.25 47803.22 2014-07-08 16:51:28.000 189 21205.71 24.59 42842.22 47803.24 2014-07-08 16:51:29.000 189 21205.68 24.65 42842.16 47803.19 2014-07-08 16:51:30.000 189 21205.63 24.67 42842.11 47803.12 2014-07-08 16:51:31.000 189 21205.58 24.69 42842.09 47803.09 2014-07-08 16:51:32.000 189 21205.58 24.69 42842.08 47803.03 2014-07-08 16:51:33.000 189 21205.56 24.68 42842.05 47803.02 2014-07-08 16:51:34.000 189 21205.56 24.68 42842.05 47803.01 2014-07-08 16:51:35.000 189 21205.56 24.72 42842.03 47802.98 2014-07-08 16:51:36.000 189 21205.55 24.80 42842.02 47802.98 2014-07-08 16:51:37.000 189 21205.58 24.85 42842.03 47802.98 2014-07-08 16:51:38.000 189 21205.65 24.92 42842.02 47802.97 2014-07-08 16:51:39.000 189 21205.66 24.98 42842.02 47803.03 2014-07-08 16:51:40.000 189 21205.67 25.00 42842.06 47803.03 2014-07-08 16:51:41.000 189 21205.69 25.01 42842.08 47803.06 2014-07-08 16:51:42.000 189 21205.71 25.05 42842.10 47803.07 2014-07-08 16:51:43.000 189 21205.68 25.09 42842.10 47803.10 2014-07-08 16:51:44.000 189 21205.66 25.11 42842.12 47803.12 2014-07-08 16:51:45.000 189 21205.64 25.11 42842.15 47803.13 2014-07-08 16:51:46.000 189 21205.64 25.09 42842.14 47803.13 2014-07-08 16:51:47.000 189 21205.64 25.03 42842.16 47803.15 2014-07-08 16:51:48.000 189 21205.63 25.01 42842.19 47803.16 2014-07-08 16:51:49.000 189 21205.61 25.02 42842.25 47803.16 2014-07-08 16:51:50.000 189 21205.62 25.06 42842.19 47803.19 2014-07-08 16:51:51.000 189 21205.61 25.07 42842.18 47803.17 2014-07-08 16:51:52.000 189 21205.61 25.08 42842.18 47803.15 2014-07-08 16:51:53.000 189 21205.57 25.14 42842.14 47803.12 2014-07-08 16:51:54.000 189 21205.53 25.19 42842.11 47803.05 2014-07-08 16:51:55.000 189 21205.51 25.22 42842.07 47803.07 2014-07-08 16:51:56.000 189 21205.50 25.26 42842.03 47802.99 2014-07-08 16:51:57.000 189 21205.50 25.22 42842.00 47802.97 2014-07-08 16:51:58.000 189 21205.49 25.11 42841.98 47802.91 2014-07-08 16:51:59.000 189 21205.53 25.05 42841.97 47802.93 2014-07-08 16:52:00.000 189 21205.53 25.00 42841.98 47802.90 2014-07-08 16:52:01.000 189 21205.60 25.00 42842.03 47802.92 2014-07-08 16:52:02.000 189 21205.64 25.02 42842.07 47802.99 2014-07-08 16:52:03.000 189 21205.65 25.03 42842.09 47803.03 2014-07-08 16:52:04.000 189 21205.65 25.07 42842.12 47803.05 2014-07-08 16:52:05.000 189 21205.65 25.08 42842.12 47803.07 2014-07-08 16:52:06.000 189 21205.64 25.12 42842.13 47803.09 2014-07-08 16:52:07.000 189 21205.63 25.14 42842.19 47803.12 2014-07-08 16:52:08.000 189 21205.60 25.19 42842.16 47803.10 2014-07-08 16:52:09.000 189 21205.57 25.17 42842.15 47803.08 2014-07-08 16:52:10.000 189 21205.54 25.14 42842.19 47803.08 2014-07-08 16:52:11.000 189 21205.46 25.13 42842.19 47803.06 2014-07-08 16:52:12.000 189 21205.40 25.11 42842.13 47803.05 2014-07-08 16:52:13.000 189 21205.37 25.06 42842.10 47802.99 2014-07-08 16:52:14.000 189 21205.35 25.07 42842.12 47802.97 2014-07-08 16:52:15.000 189 21205.39 25.14 42842.10 47802.96 2014-07-08 16:52:16.000 189 21205.35 25.19 42842.07 47802.95 2014-07-08 16:52:17.000 189 21205.37 25.20 42842.14 47802.96 2014-07-08 16:52:18.000 189 21205.39 25.26 42842.13 47802.97 2014-07-08 16:52:19.000 189 21205.38 25.33 42842.12 47802.97 2014-07-08 16:52:20.000 189 21205.35 25.38 42842.14 47802.99 2014-07-08 16:52:21.000 189 21205.34 25.41 42842.13 47802.98 2014-07-08 16:52:22.000 189 21205.34 25.42 42842.17 47803.01 2014-07-08 16:52:23.000 189 21205.35 25.43 42842.14 47803.00 2014-07-08 16:52:24.000 189 21205.33 25.45 42842.16 47803.01 2014-07-08 16:52:25.000 189 21205.30 25.45 42842.17 47802.98 2014-07-08 16:52:26.000 189 21205.25 25.47 42842.19 47802.98 2014-07-08 16:52:27.000 189 21205.28 25.43 42842.16 47802.98 2014-07-08 16:52:28.000 189 21205.27 25.42 42842.17 47802.97 2014-07-08 16:52:29.000 189 21205.23 25.42 42842.19 47802.99 2014-07-08 16:52:30.000 189 21205.21 25.39 42842.19 47802.99 2014-07-08 16:52:31.000 189 21205.24 25.37 42842.21 47803.01 2014-07-08 16:52:32.000 189 21205.26 25.35 42842.27 47803.02 2014-07-08 16:52:33.000 189 21205.26 25.33 42842.25 47803.04 2014-07-08 16:52:34.000 189 21205.21 25.33 42842.25 47803.04 2014-07-08 16:52:35.000 189 21205.20 25.31 42842.24 47803.03 2014-07-08 16:52:36.000 189 21205.18 25.30 42842.29 47803.06 2014-07-08 16:52:37.000 189 21205.15 25.34 42842.31 47803.05 2014-07-08 16:52:38.000 189 21205.13 25.39 42842.31 47803.04 2014-07-08 16:52:39.000 189 21205.13 25.38 42842.30 47803.03 2014-07-08 16:52:40.000 189 21205.09 25.42 42842.27 47803.00 2014-07-08 16:52:41.000 189 21205.07 25.49 42842.25 47802.98 2014-07-08 16:52:42.000 189 21205.06 25.53 42842.17 47802.95 2014-07-08 16:52:43.000 189 21205.00 25.50 42842.18 47802.90 2014-07-08 16:52:44.000 189 21204.98 25.46 42842.16 47802.86 2014-07-08 16:52:45.000 189 21204.97 25.44 42842.11 47802.83 2014-07-08 16:52:46.000 189 21204.93 25.43 42842.11 47802.78 2014-07-08 16:52:47.000 189 21204.90 25.44 42842.06 47802.75 2014-07-08 16:52:48.000 189 21204.87 25.44 42842.01 47802.71 2014-07-08 16:52:49.000 189 21204.88 25.42 42841.97 47802.68 2014-07-08 16:52:50.000 189 21204.86 25.46 42841.97 47802.64 2014-07-08 16:52:51.000 189 21204.85 25.54 42841.92 47802.61 2014-07-08 16:52:52.000 189 21204.85 25.58 42841.91 47802.60 2014-07-08 16:52:53.000 189 21204.87 25.63 42841.94 47802.59 2014-07-08 16:52:54.000 189 21204.84 25.66 42841.92 47802.59 2014-07-08 16:52:55.000 189 21204.84 25.72 42841.94 47802.58 2014-07-08 16:52:56.000 189 21204.81 25.78 42841.93 47802.59 2014-07-08 16:52:57.000 189 21204.78 25.83 42841.93 47802.55 2014-07-08 16:52:58.000 189 21204.77 25.86 42841.91 47802.54 2014-07-08 16:52:59.000 189 21204.75 25.89 42841.88 47802.52 2014-07-08 16:53:00.000 189 21204.72 25.90 42841.87 47802.48 2014-07-08 16:53:01.000 189 21204.72 25.84 42841.85 47802.47 2014-07-08 16:53:02.000 189 21204.70 25.74 42841.85 47802.46 2014-07-08 16:53:03.000 189 21204.73 25.68 42841.86 47802.45 2014-07-08 16:53:04.000 189 21204.76 25.62 42841.86 47802.46 2014-07-08 16:53:05.000 189 21204.75 25.59 42841.89 47802.47 2014-07-08 16:53:06.000 189 21204.76 25.62 42841.88 47802.47 2014-07-08 16:53:07.000 189 21204.79 25.65 42841.88 47802.49 2014-07-08 16:53:08.000 189 21204.80 25.68 42841.88 47802.51 2014-07-08 16:53:09.000 189 21204.83 25.71 42841.91 47802.54 2014-07-08 16:53:10.000 189 21204.87 25.71 42841.92 47802.57 2014-07-08 16:53:11.000 189 21204.90 25.75 42841.93 47802.57 2014-07-08 16:53:12.000 189 21204.92 25.79 42841.95 47802.64 2014-07-08 16:53:13.000 189 21204.95 25.77 42841.97 47802.66 2014-07-08 16:53:14.000 189 21205.00 25.76 42842.00 47802.67 2014-07-08 16:53:15.000 189 21205.00 25.76 42842.00 47802.70 2014-07-08 16:53:16.000 189 21204.99 25.76 42842.02 47802.71 2014-07-08 16:53:17.000 189 21205.04 25.76 42842.03 47802.77 2014-07-08 16:53:18.000 189 21205.07 25.76 42842.06 47802.78 2014-07-08 16:53:19.000 189 21205.09 25.75 42842.06 47802.81 2014-07-08 16:53:20.000 189 21205.08 25.76 42842.07 47802.82 2014-07-08 16:53:21.000 189 21205.09 25.75 42842.06 47802.83 2014-07-08 16:53:22.000 189 21205.09 25.74 42842.06 47802.82 2014-07-08 16:53:23.000 189 21205.07 25.76 42842.08 47802.85 2014-07-08 16:53:24.000 189 21205.07 25.76 42842.04 47802.84 2014-07-08 16:53:25.000 189 21205.01 25.79 42842.01 47802.81 2014-07-08 16:53:26.000 189 21204.99 25.84 42841.98 47802.76 2014-07-08 16:53:27.000 189 21204.97 25.88 42841.92 47802.68 2014-07-08 16:53:28.000 189 21204.99 25.94 42841.87 47802.63 2014-07-08 16:53:29.000 189 21205.01 25.97 42841.81 47802.59 2014-07-08 16:53:30.000 189 21205.04 25.99 42841.77 47802.56 2014-07-08 16:53:31.000 189 21205.07 25.98 42841.78 47802.57 2014-07-08 16:53:32.000 189 21205.06 25.98 42841.80 47802.56 2014-07-08 16:53:33.000 189 21205.11 26.00 42841.81 47802.53 2014-07-08 16:53:34.000 189 21205.13 26.02 42841.83 47802.57 2014-07-08 16:53:35.000 189 21205.14 26.01 42841.83 47802.58 2014-07-08 16:53:36.000 189 21205.13 26.01 42841.79 47802.59 2014-07-08 16:53:37.000 189 21205.14 26.00 42841.81 47802.62 2014-07-08 16:53:38.000 189 21205.13 26.00 42841.84 47802.63 2014-07-08 16:53:39.000 189 21205.13 25.99 42841.87 47802.67 2014-07-08 16:53:40.000 189 21205.16 26.00 42841.89 47802.68 2014-07-08 16:53:41.000 189 21205.19 26.04 42841.93 47802.72 2014-07-08 16:53:42.000 189 21205.25 26.06 42841.94 47802.74 2014-07-08 16:53:43.000 189 21205.27 26.07 42841.98 47802.76 2014-07-08 16:53:44.000 189 21205.29 26.09 42841.94 47802.76 2014-07-08 16:53:45.000 189 21205.31 26.09 42841.95 47802.79 2014-07-08 16:53:46.000 189 21205.31 26.12 42841.99 47802.79 2014-07-08 16:53:47.000 189 21205.28 26.16 42841.99 47802.79 2014-07-08 16:53:48.000 189 21205.27 26.20 42841.99 47802.80 2014-07-08 16:53:49.000 189 21205.28 26.21 42841.95 47802.78 2014-07-08 16:53:50.000 189 21205.28 26.19 42841.93 47802.78 2014-07-08 16:53:51.000 189 21205.26 26.18 42841.97 47802.77 2014-07-08 16:53:52.000 189 21205.27 26.17 42841.98 47802.79 2014-07-08 16:53:53.000 189 21205.26 26.20 42841.98 47802.79 2014-07-08 16:53:54.000 189 21205.27 26.18 42841.96 47802.79 2014-07-08 16:53:55.000 189 21205.27 26.13 42841.95 47802.77 2014-07-08 16:53:56.000 189 21205.25 26.14 42841.93 47802.75 2014-07-08 16:53:57.000 189 21205.25 26.14 42841.93 47802.74 2014-07-08 16:53:58.000 189 21205.29 26.19 42841.91 47802.72 2014-07-08 16:53:59.000 189 21205.30 26.21 42841.91 47802.73 2014-07-08 16:54:00.000 189 21205.31 26.24 42841.91 47802.72 2014-07-08 16:54:01.000 189 21205.32 26.21 42841.95 47802.76 2014-07-08 16:54:02.000 189 21205.32 26.18 42841.95 47802.72 2014-07-08 16:54:03.000 189 21205.32 26.13 42841.96 47802.77 2014-07-08 16:54:04.000 189 21205.31 26.10 42841.96 47802.77 2014-07-08 16:54:05.000 189 21205.26 26.09 42841.96 47802.79 2014-07-08 16:54:06.000 189 21205.26 26.09 42841.97 47802.79 2014-07-08 16:54:07.000 189 21205.24 26.09 42842.01 47802.81 2014-07-08 16:54:08.000 189 21205.23 26.06 42842.06 47802.82 2014-07-08 16:54:09.000 189 21205.23 26.03 42842.06 47802.81 2014-07-08 16:54:10.000 189 21205.24 26.01 42842.05 47802.83 2014-07-08 16:54:11.000 189 21205.21 25.98 42842.04 47802.84 2014-07-08 16:54:12.000 189 21205.20 25.95 42842.08 47802.82 2014-07-08 16:54:13.000 189 21205.21 25.90 42842.09 47802.82 2014-07-08 16:54:14.000 189 21205.21 25.89 42842.14 47802.86 2014-07-08 16:54:15.000 189 21205.23 25.86 42842.12 47802.85 2014-07-08 16:54:16.000 189 21205.21 25.83 42842.12 47802.86 2014-07-08 16:54:17.000 189 21205.25 25.82 42842.17 47802.92 2014-07-08 16:54:18.000 189 21205.26 25.82 42842.22 47802.91 2014-07-08 16:54:19.000 189 21205.28 25.78 42842.22 47802.97 2014-07-08 16:54:20.000 189 21205.24 25.70 42842.26 47802.97 2014-07-08 16:54:21.000 189 21205.24 25.68 42842.29 47803.01 2014-07-08 16:54:22.000 189 21205.30 25.68 42842.32 47803.03 2014-07-08 16:54:23.000 189 21205.31 25.68 42842.35 47803.07 2014-07-08 16:54:24.000 189 21205.33 25.72 42842.34 47803.11 2014-07-08 16:54:25.000 189 21205.35 25.72 42842.37 47803.13 2014-07-08 16:54:26.000 189 21205.38 25.71 42842.40 47803.17 2014-07-08 16:54:27.000 189 21205.39 25.70 42842.43 47803.20 2014-07-08 16:54:28.000 189 21205.37 25.74 42842.44 47803.19 2014-07-08 16:54:29.000 189 21205.35 25.75 42842.44 47803.21 2014-07-08 16:54:30.000 189 21205.35 25.75 42842.45 47803.23 2014-07-08 16:54:31.000 189 21205.36 25.71 42842.44 47803.25 2014-07-08 16:54:32.000 189 21205.43 25.68 42842.49 47803.24 2014-07-08 16:54:33.000 189 21205.46 25.66 42842.53 47803.30 2014-07-08 16:54:34.000 189 21205.50 25.66 42842.56 47803.35 2014-07-08 16:54:35.000 189 21205.55 25.63 42842.55 47803.39 2014-07-08 16:54:36.000 189 21205.56 25.64 42842.59 47803.42 2014-07-08 16:54:37.000 189 21205.62 25.60 42842.62 47803.46 2014-07-08 16:54:38.000 189 21205.66 25.58 42842.62 47803.50 2014-07-08 16:54:39.000 189 21205.69 25.53 42842.62 47803.53 2014-07-08 16:54:40.000 189 21205.75 25.47 42842.69 47803.56 2014-07-08 16:54:41.000 189 21205.78 25.46 42842.72 47803.62 2014-07-08 16:54:42.000 189 21205.80 25.45 42842.72 47803.66 2014-07-08 16:54:43.000 189 21205.81 25.45 42842.75 47803.69 2014-07-08 16:54:44.000 189 21205.84 25.46 42842.72 47803.71 2014-07-08 16:54:45.000 189 21205.86 25.44 42842.74 47803.73 2014-07-08 16:54:46.000 189 21205.88 25.38 42842.76 47803.75 2014-07-08 16:54:47.000 189 21205.90 25.35 42842.81 47803.81 2014-07-08 16:54:48.000 189 21205.92 25.29 42842.84 47803.82 2014-07-08 16:54:49.000 189 21205.89 25.30 42842.89 47803.86 2014-07-08 16:54:50.000 189 21205.86 25.28 42842.94 47803.90 2014-07-08 16:54:51.000 189 21205.85 25.28 42842.99 47803.90 2014-07-08 16:54:52.000 189 21205.85 25.27 42842.98 47803.93 2014-07-08 16:54:53.000 189 21205.88 25.26 42842.98 47803.94 2014-07-08 16:54:54.000 189 21205.89 25.24 42842.98 47803.95 2014-07-08 16:54:55.000 189 21205.88 25.22 42843.03 47803.99 2014-07-08 16:54:56.000 189 21205.93 25.21 42843.04 47804.02 2014-07-08 16:54:57.000 189 21205.95 25.20 42843.04 47804.05 2014-07-08 16:54:58.000 189 21205.96 25.18 42843.01 47804.06 2014-07-08 16:54:59.000 189 21205.97 25.15 42843.00 47804.06 2014-07-08 16:55:00.000 189 21206.00 25.14 42843.04 47804.10 2014-07-08 16:55:01.000 189 21206.04 25.14 42843.04 47804.10 2014-07-08 16:55:02.000 189 21206.05 25.11 42843.08 47804.11 2014-07-08 16:55:03.000 189 21206.04 25.10 42843.05 47804.11 2014-07-08 16:55:04.000 189 21206.03 25.13 42843.08 47804.15 2014-07-08 16:55:05.000 189 21205.99 25.23 42843.09 47804.11 2014-07-08 16:55:06.000 189 21205.98 25.27 42843.06 47804.11 2014-07-08 16:55:07.000 189 21205.93 25.31 42842.99 47804.06 2014-07-08 16:55:08.000 189 21205.89 25.32 42842.98 47804.01 2014-07-08 16:55:09.000 189 21205.86 25.31 42842.99 47803.97 2014-07-08 16:55:10.000 189 21205.86 25.29 42842.99 47803.97 2014-07-08 16:55:11.000 189 21205.83 25.33 42842.97 47803.94 2014-07-08 16:55:12.000 189 21205.84 25.42 42842.96 47803.93 2014-07-08 16:55:13.000 189 21205.90 25.50 42842.92 47803.92 2014-07-08 16:55:14.000 189 21205.84 25.56 42842.85 47803.87 2014-07-08 16:55:15.000 189 21205.81 25.62 42842.80 47803.85 2014-07-08 16:55:16.000 189 21205.81 25.66 42842.76 47803.76 2014-07-08 16:55:17.000 189 21205.82 25.69 42842.71 47803.71 2014-07-08 16:55:18.000 189 21205.80 25.71 42842.69 47803.67 2014-07-08 16:55:19.000 189 21205.79 25.76 42842.64 47803.63 2014-07-08 16:55:20.000 189 21205.75 25.78 42842.60 47803.59 2014-07-08 16:55:21.000 189 21205.73 25.81 42842.59 47803.58 2014-07-08 16:55:22.000 189 21205.74 25.80 42842.59 47803.56 2014-07-08 16:55:23.000 189 21205.75 25.77 42842.59 47803.52 2014-07-08 16:55:24.000 189 21205.77 25.71 42842.64 47803.52 2014-07-08 16:55:25.000 189 21205.80 25.71 42842.65 47803.57 2014-07-08 16:55:26.000 189 21205.75 25.71 42842.65 47803.56 2014-07-08 16:55:27.000 189 21205.74 25.71 42842.65 47803.59 2014-07-08 16:55:28.000 189 21205.71 25.73 42842.67 47803.58 2014-07-08 16:55:29.000 189 21205.69 25.72 42842.67 47803.58 2014-07-08 16:55:30.000 189 21205.65 25.74 42842.64 47803.56 2014-07-08 16:55:31.000 189 21205.67 25.73 42842.66 47803.57 2014-07-08 16:55:32.000 189 21205.65 25.70 42842.61 47803.54 2014-07-08 16:55:33.000 189 21205.65 25.68 42842.56 47803.55 2014-07-08 16:55:34.000 189 21205.68 25.66 42842.57 47803.54 2014-07-08 16:55:35.000 189 21205.69 25.65 42842.58 47803.53 2014-07-08 16:55:36.000 189 21205.68 25.70 42842.56 47803.53 2014-07-08 16:55:37.000 189 21205.67 25.78 42842.55 47803.50 2014-07-08 16:55:38.000 189 21205.67 25.83 42842.47 47803.46 2014-07-08 16:55:39.000 189 21205.65 25.84 42842.43 47803.41 2014-07-08 16:55:40.000 189 21205.61 25.85 42842.43 47803.37 2014-07-08 16:55:41.000 189 21205.59 25.86 42842.44 47803.33 2014-07-08 16:55:42.000 189 21205.56 25.87 42842.42 47803.32 2014-07-08 16:55:43.000 189 21205.53 25.90 42842.41 47803.29 2014-07-08 16:55:44.000 189 21205.52 25.96 42842.40 47803.28 2014-07-08 16:55:45.000 189 21205.52 25.97 42842.40 47803.30 2014-07-08 16:55:46.000 189 21205.49 25.95 42842.35 47803.27 2014-07-08 16:55:47.000 189 21205.45 25.94 42842.38 47803.23 2014-07-08 16:55:48.000 189 21205.41 25.93 42842.39 47803.25 2014-07-08 16:55:49.000 189 21205.41 25.95 42842.40 47803.21 2014-07-08 16:55:50.000 189 21205.44 25.97 42842.39 47803.23 2014-07-08 16:55:51.000 189 21205.48 26.05 42842.33 47803.23 2014-07-08 16:55:52.000 189 21205.49 26.12 42842.28 47803.22 2014-07-08 16:55:53.000 189 21205.55 26.12 42842.24 47803.19 2014-07-08 16:55:54.000 189 21205.56 26.13 42842.23 47803.15 2014-07-08 16:55:55.000 189 21205.56 26.06 42842.24 47803.16 2014-07-08 16:55:56.000 189 21205.56 25.98 42842.24 47803.14 2014-07-08 16:55:57.000 189 21205.56 25.92 42842.27 47803.18 2014-07-08 16:55:58.000 189 21205.56 25.84 42842.35 47803.22 2014-07-08 16:55:59.000 189 21205.54 25.81 42842.41 47803.27 2014-07-08 16:56:00.000 189 21205.54 25.80 42842.44 47803.29 2014-07-08 16:56:01.000 189 21205.60 25.79 42842.48 47803.33 2014-07-08 16:56:02.000 189 21205.63 25.79 42842.51 47803.39 2014-07-08 16:56:03.000 189 21205.62 25.80 42842.49 47803.41 2014-07-08 16:56:04.000 189 21205.65 25.77 42842.52 47803.43 2014-07-08 16:56:05.000 189 21205.67 25.76 42842.53 47803.45 2014-07-08 16:56:06.000 189 21205.64 25.80 42842.52 47803.46 2014-07-08 16:56:07.000 189 21205.63 25.84 42842.52 47803.45 2014-07-08 16:56:08.000 189 21205.62 25.87 42842.52 47803.42 2014-07-08 16:56:09.000 189 21205.62 25.87 42842.49 47803.39 2014-07-08 16:56:10.000 189 21205.61 25.89 42842.45 47803.39 2014-07-08 16:56:11.000 189 21205.59 25.88 42842.40 47803.36 2014-07-08 16:56:12.000 189 21205.57 25.82 42842.41 47803.33 2014-07-08 16:56:13.000 189 21205.56 25.81 42842.43 47803.30 2014-07-08 16:56:14.000 189 21205.56 25.78 42842.44 47803.33 2014-07-08 16:56:15.000 189 21205.59 25.76 42842.41 47803.30 2014-07-08 16:56:16.000 189 21205.60 25.74 42842.43 47803.36 2014-07-08 16:56:17.000 189 21205.60 25.75 42842.44 47803.34 2014-07-08 16:56:18.000 189 21205.58 25.76 42842.44 47803.34 2014-07-08 16:56:19.000 189 21205.59 25.82 42842.38 47803.32 2014-07-08 16:56:20.000 189 21205.62 25.84 42842.39 47803.30 2014-07-08 16:56:21.000 189 21205.63 25.87 42842.39 47803.30 2014-07-08 16:56:22.000 189 21205.60 25.88 42842.38 47803.27 2014-07-08 16:56:23.000 189 21205.60 25.88 42842.35 47803.28 2014-07-08 16:56:24.000 189 21205.64 25.89 42842.39 47803.26 2014-07-08 16:56:25.000 189 21205.63 25.88 42842.42 47803.30 2014-07-08 16:56:26.000 189 21205.64 25.86 42842.43 47803.31 2014-07-08 16:56:27.000 189 21205.65 25.86 42842.41 47803.31 2014-07-08 16:56:28.000 189 21205.65 25.83 42842.39 47803.34 2014-07-08 16:56:29.000 189 21205.66 25.82 42842.41 47803.34 2014-07-08 16:56:30.000 189 21205.66 25.83 42842.43 47803.37 2014-07-08 16:56:31.000 189 21205.64 25.84 42842.46 47803.39 2014-07-08 16:56:32.000 189 21205.66 25.82 42842.43 47803.35 2014-07-08 16:56:33.000 189 21205.69 25.79 42842.45 47803.36 2014-07-08 16:56:34.000 189 21205.78 25.74 42842.47 47803.43 2014-07-08 16:56:35.000 189 21205.83 25.75 42842.49 47803.47 2014-07-08 16:56:36.000 189 21205.86 25.76 42842.50 47803.49 2014-07-08 16:56:37.000 189 21205.88 25.78 42842.47 47803.53 2014-07-08 16:56:38.000 189 21205.90 25.78 42842.46 47803.51 2014-07-08 16:56:39.000 189 21205.92 25.74 42842.44 47803.51 2014-07-08 16:56:40.000 189 21205.93 25.75 42842.46 47803.53 2014-07-08 16:56:41.000 189 21205.95 25.80 42842.48 47803.55 2014-07-08 16:56:42.000 189 21205.95 25.84 42842.46 47803.54 2014-07-08 16:56:43.000 189 21205.93 25.82 42842.43 47803.51 2014-07-08 16:56:44.000 189 21205.92 25.85 42842.42 47803.47 2014-07-08 16:56:45.000 189 21205.92 25.89 42842.41 47803.49 2014-07-08 16:56:46.000 189 21205.92 25.94 42842.41 47803.47 2014-07-08 16:56:47.000 189 21205.93 25.97 42842.41 47803.45 2014-07-08 16:56:48.000 189 21205.95 25.96 42842.40 47803.44 2014-07-08 16:56:49.000 189 21205.92 25.96 42842.40 47803.42 2014-07-08 16:56:50.000 189 21205.95 25.98 42842.38 47803.39 2014-07-08 16:56:51.000 189 21205.99 25.96 42842.33 47803.41 2014-07-08 16:56:52.000 189 21206.01 25.92 42842.37 47803.41 2014-07-08 16:56:53.000 189 21206.03 25.90 42842.37 47803.42 2014-07-08 16:56:54.000 189 21206.02 25.90 42842.39 47803.47 2014-07-08 16:56:55.000 189 21206.02 25.95 42842.36 47803.47 2014-07-08 16:56:56.000 189 21206.02 25.99 42842.33 47803.47 2014-07-08 16:56:57.000 189 21206.02 26.03 42842.28 47803.45 2014-07-08 16:56:58.000 189 21206.08 26.06 42842.28 47803.44 2014-07-08 16:56:59.000 189 21206.09 26.09 42842.29 47803.40 2014-07-08 16:57:00.000 189 21206.11 26.10 42842.25 47803.41 2014-07-08 16:57:01.000 189 21206.11 26.11 42842.23 47803.40 2014-07-08 16:57:02.000 189 21206.12 26.11 42842.24 47803.40 2014-07-08 16:57:03.000 189 21206.14 26.11 42842.26 47803.42 2014-07-08 16:57:04.000 189 21206.16 26.11 42842.28 47803.45 2014-07-08 16:57:05.000 189 21206.19 26.12 42842.29 47803.44 2014-07-08 16:57:06.000 189 21206.23 26.10 42842.29 47803.48 2014-07-08 16:57:07.000 189 21206.22 26.08 42842.31 47803.49 2014-07-08 16:57:08.000 189 21206.24 26.09 42842.32 47803.53 2014-07-08 16:57:09.000 189 21206.27 26.07 42842.38 47803.53 2014-07-08 16:57:10.000 189 21206.28 26.10 42842.40 47803.57 2014-07-08 16:57:11.000 189 21206.29 26.10 42842.36 47803.59 2014-07-08 16:57:12.000 189 21206.32 26.12 42842.37 47803.61 2014-07-08 16:57:13.000 189 21206.32 26.13 42842.39 47803.61 2014-07-08 16:57:14.000 189 21206.34 26.12 42842.41 47803.62 2014-07-08 16:57:15.000 189 21206.37 26.12 42842.39 47803.63 2014-07-08 16:57:16.000 189 21206.35 26.12 42842.43 47803.67 2014-07-08 16:57:17.000 189 21206.36 26.10 42842.44 47803.66 2014-07-08 16:57:18.000 189 21206.34 26.01 42842.49 47803.69 2014-07-08 16:57:19.000 189 21206.36 25.95 42842.52 47803.73 2014-07-08 16:57:20.000 189 21206.34 25.93 42842.57 47803.77 2014-07-08 16:57:21.000 189 21206.36 25.91 42842.63 47803.83 2014-07-08 16:57:22.000 189 21206.34 25.91 42842.65 47803.84 2014-07-08 16:57:23.000 189 21206.30 25.91 42842.67 47803.88 2014-07-08 16:57:24.000 189 21206.29 25.98 42842.67 47803.89 2014-07-08 16:57:25.000 189 21206.32 26.05 42842.67 47803.88 2014-07-08 16:57:26.000 189 21206.33 26.11 42842.63 47803.88 2014-07-08 16:57:27.000 189 21206.34 26.19 42842.62 47803.85 2014-07-08 16:57:28.000 189 21206.34 26.23 42842.55 47803.83 2014-07-08 16:57:29.000 189 21206.36 26.26 42842.52 47803.79 2014-07-08 16:57:30.000 189 21206.38 26.24 42842.51 47803.77 2014-07-08 16:57:31.000 189 21206.36 26.23 42842.47 47803.72 2014-07-08 16:57:32.000 189 21206.33 26.22 42842.48 47803.74 2014-07-08 16:57:33.000 189 21206.36 26.20 42842.49 47803.75 2014-07-08 16:57:34.000 189 21206.36 26.17 42842.48 47803.74 2014-07-08 16:57:35.000 189 21206.37 26.13 42842.48 47803.74 2014-07-08 16:57:36.000 189 21206.37 26.13 42842.50 47803.76 2014-07-08 16:57:37.000 189 21206.36 26.12 42842.52 47803.78 2014-07-08 16:57:38.000 189 21206.38 26.13 42842.53 47803.80 2014-07-08 16:57:39.000 189 21206.42 26.10 42842.55 47803.80 2014-07-08 16:57:40.000 189 21206.43 26.05 42842.62 47803.85 2014-07-08 16:57:41.000 189 21206.44 26.04 42842.62 47803.87 2014-07-08 16:57:42.000 189 21206.48 26.06 42842.61 47803.88 2014-07-08 16:57:43.000 189 21206.51 26.07 42842.58 47803.90 2014-07-08 16:57:44.000 189 21206.52 26.04 42842.61 47803.94 2014-07-08 16:57:45.000 189 21206.53 26.03 42842.62 47803.95 2014-07-08 16:57:46.000 189 21206.51 26.02 42842.66 47803.97 2014-07-08 16:57:47.000 189 21206.48 26.01 42842.65 47803.98 2014-07-08 16:57:48.000 189 21206.51 26.02 42842.66 47803.97 2014-07-08 16:57:49.000 189 21206.56 26.05 42842.71 47804.01 2014-07-08 16:57:50.000 189 21206.55 26.04 42842.69 47804.02 2014-07-08 16:57:51.000 189 21206.59 26.01 42842.70 47804.04 2014-07-08 16:57:52.000 189 21206.59 26.02 42842.73 47804.04 2014-07-08 16:57:53.000 189 21206.61 26.04 42842.73 47804.05 2014-07-08 16:57:54.000 189 21206.61 26.08 42842.76 47804.04 2014-07-08 16:57:55.000 189 21206.58 26.12 42842.75 47804.07 2014-07-08 16:57:56.000 189 21206.57 26.13 42842.73 47804.08 2014-07-08 16:57:57.000 189 21206.57 26.19 42842.74 47804.07 2014-07-08 16:57:58.000 189 21206.57 26.23 42842.77 47804.07 2014-07-08 16:57:59.000 189 21206.54 26.25 42842.75 47804.06 2014-07-08 16:58:00.000 189 21206.54 26.27 42842.71 47804.06 2014-07-08 16:58:01.000 189 21206.56 26.30 42842.70 47804.04 2014-07-08 16:58:02.000 189 21206.59 26.33 42842.69 47804.03 2014-07-08 16:58:03.000 189 21206.59 26.30 42842.65 47804.03 2014-07-08 16:58:04.000 189 21206.60 26.27 42842.65 47803.99 2014-07-08 16:58:05.000 189 21206.57 26.29 42842.66 47804.00 2014-07-08 16:58:06.000 189 21206.56 26.30 42842.69 47803.99 2014-07-08 16:58:07.000 189 21206.56 26.28 42842.72 47804.00 2014-07-08 16:58:08.000 189 21206.54 26.27 42842.75 47803.98 2014-07-08 16:58:09.000 189 21206.51 26.27 42842.76 47804.00 2014-07-08 16:58:10.000 189 21206.49 26.31 42842.75 47804.03 2014-07-08 16:58:11.000 189 21206.46 26.35 42842.72 47804.02 2014-07-08 16:58:12.000 189 21206.44 26.37 42842.73 47804.01 2014-07-08 16:58:13.000 189 21206.43 26.39 42842.76 47803.99 2014-07-08 16:58:14.000 189 21206.45 26.40 42842.76 47804.01 2014-07-08 16:58:15.000 189 21206.43 26.38 42842.73 47803.99 2014-07-08 16:58:16.000 189 21206.45 26.36 42842.74 47804.02 2014-07-08 16:58:17.000 189 21206.50 26.35 42842.76 47804.04 2014-07-08 16:58:18.000 189 21206.53 26.39 42842.78 47804.03 2014-07-08 16:58:19.000 189 21206.53 26.41 42842.77 47804.05 2014-07-08 16:58:20.000 189 21206.53 26.41 42842.78 47804.08 2014-07-08 16:58:21.000 189 21206.52 26.44 42842.77 47804.05 2014-07-08 16:58:22.000 189 21206.51 26.44 42842.76 47804.07 2014-07-08 16:58:23.000 189 21206.53 26.39 42842.74 47804.05 2014-07-08 16:58:24.000 189 21206.52 26.37 42842.76 47804.07 2014-07-08 16:58:25.000 189 21206.50 26.39 42842.79 47804.06 2014-07-08 16:58:26.000 189 21206.51 26.38 42842.83 47804.07 2014-07-08 16:58:27.000 189 21206.49 26.37 42842.77 47804.07 2014-07-08 16:58:28.000 189 21206.49 26.36 42842.78 47804.06 2014-07-08 16:58:29.000 189 21206.52 26.35 42842.79 47804.07 2014-07-08 16:58:30.000 189 21206.54 26.33 42842.79 47804.08 2014-07-08 16:58:31.000 189 21206.51 26.31 42842.82 47804.10 2014-07-08 16:58:32.000 189 21206.54 26.30 42842.79 47804.12 2014-07-08 16:58:33.000 189 21206.54 26.32 42842.79 47804.11 2014-07-08 16:58:34.000 189 21206.56 26.35 42842.80 47804.11 2014-07-08 16:58:35.000 189 21206.54 26.32 42842.80 47804.12 2014-07-08 16:58:36.000 189 21206.50 26.29 42842.82 47804.10 2014-07-08 16:58:37.000 189 21206.52 26.27 42842.85 47804.15 2014-07-08 16:58:38.000 189 21206.51 26.28 42842.84 47804.14 2014-07-08 16:58:39.000 189 21206.49 26.25 42842.82 47804.13 2014-07-08 16:58:40.000 189 21206.52 26.27 42842.83 47804.14 2014-07-08 16:58:41.000 189 21206.53 26.27 42842.84 47804.13 2014-07-08 16:58:42.000 189 21206.50 26.25 42842.85 47804.13 2014-07-08 16:58:43.000 189 21206.52 26.24 42842.87 47804.14 2014-07-08 16:58:44.000 189 21206.52 26.23 42842.86 47804.18 2014-07-08 16:58:45.000 189 21206.47 26.18 42842.87 47804.16 2014-07-08 16:58:46.000 189 21206.46 26.15 42842.88 47804.16 2014-07-08 16:58:47.000 189 21206.49 26.13 42842.88 47804.17 2014-07-08 16:58:48.000 189 21206.47 26.08 42842.89 47804.18 2014-07-08 16:58:49.000 189 21206.46 26.07 42842.91 47804.20 2014-07-08 16:58:50.000 189 21206.48 26.04 42842.93 47804.21 2014-07-08 16:58:51.000 189 21206.48 26.04 42842.91 47804.19 2014-07-08 16:58:52.000 189 21206.46 26.00 42842.96 47804.20 2014-07-08 16:58:53.000 189 21206.43 25.98 42842.95 47804.18 2014-07-08 16:58:54.000 189 21206.40 25.95 42842.92 47804.16 2014-07-08 16:58:55.000 189 21206.35 25.95 42842.93 47804.13 2014-07-08 16:58:56.000 189 21206.34 25.94 42842.92 47804.11 2014-07-08 16:58:57.000 189 21206.37 25.97 42842.91 47804.12 2014-07-08 16:58:58.000 189 21206.34 25.97 42842.91 47804.11 2014-07-08 16:58:59.000 189 21206.33 25.99 42842.89 47804.08 2014-07-08 16:59:00.000 189 21206.30 26.00 42842.86 47804.05 2014-07-08 16:59:01.000 189 21206.26 26.04 42842.80 47804.01 2014-07-08 16:59:02.000 189 21206.24 26.06 42842.75 47803.95 2014-07-08 16:59:03.000 189 21206.23 26.06 42842.68 47803.91 2014-07-08 16:59:04.000 189 21206.21 26.07 42842.68 47803.88 2014-07-08 16:59:05.000 189 21206.20 26.03 42842.65 47803.82 2014-07-08 16:59:06.000 189 21206.21 26.05 42842.65 47803.83 2014-07-08 16:59:07.000 189 21206.23 26.04 42842.64 47803.84 2014-07-08 16:59:08.000 189 21206.26 26.02 42842.69 47803.85 2014-07-08 16:59:09.000 189 21206.31 26.00 42842.68 47803.86 2014-07-08 16:59:10.000 189 21206.34 26.00 42842.69 47803.86 2014-07-08 16:59:11.000 189 21206.38 25.97 42842.71 47803.87 2014-07-08 16:59:12.000 189 21206.43 25.91 42842.73 47803.94 2014-07-08 16:59:13.000 189 21206.50 25.85 42842.77 47803.98 2014-07-08 16:59:14.000 189 21206.58 25.79 42842.82 47804.06 2014-07-08 16:59:15.000 189 21206.63 25.81 42842.88 47804.17 2014-07-08 16:59:16.000 189 21206.65 25.83 42842.90 47804.20 2014-07-08 16:59:17.000 189 21206.65 25.85 42842.92 47804.23 2014-07-08 16:59:18.000 189 21206.67 25.85 42842.94 47804.25 2014-07-08 16:59:19.000 189 21206.67 25.79 42842.94 47804.26 2014-07-08 16:59:20.000 189 21206.67 25.74 42842.97 47804.27 2014-07-08 16:59:21.000 189 21206.70 25.72 42843.01 47804.34 2014-07-08 16:59:22.000 189 21206.72 25.68 42843.05 47804.34 2014-07-08 16:59:23.000 189 21206.69 25.67 42843.05 47804.38 2014-07-08 16:59:24.000 189 21206.67 25.67 42843.09 47804.42 2014-07-08 16:59:25.000 189 21206.65 25.66 42843.10 47804.41 2014-07-08 16:59:26.000 189 21206.62 25.65 42843.11 47804.44 2014-07-08 16:59:27.000 189 21206.64 25.64 42843.14 47804.44 2014-07-08 16:59:28.000 189 21206.62 25.63 42843.18 47804.44 2014-07-08 16:59:29.000 189 21206.60 25.67 42843.15 47804.42 2014-07-08 16:59:30.000 189 21206.58 25.63 42843.18 47804.41 2014-07-08 16:59:31.000 189 21206.54 25.62 42843.17 47804.40 2014-07-08 16:59:32.000 189 21206.48 25.67 42843.14 47804.40 2014-07-08 16:59:33.000 189 21206.43 25.71 42843.12 47804.36 2014-07-08 16:59:34.000 189 21206.36 25.78 42843.08 47804.33 2014-07-08 16:59:35.000 189 21206.31 25.86 42843.04 47804.27 2014-07-08 16:59:36.000 189 21206.30 25.88 42843.01 47804.20 2014-07-08 16:59:37.000 189 21206.23 25.92 42842.94 47804.13 2014-07-08 16:59:38.000 189 21206.18 25.91 42842.89 47804.09 2014-07-08 16:59:39.000 189 21206.18 25.90 42842.89 47804.03 2014-07-08 16:59:40.000 189 21206.16 25.89 42842.89 47804.02 2014-07-08 16:59:41.000 189 21206.18 25.90 42842.91 47804.03 2014-07-08 16:59:42.000 189 21206.23 25.91 42842.92 47804.03 2014-07-08 16:59:43.000 189 21206.25 25.90 42842.90 47804.07 2014-07-08 16:59:44.000 189 21206.23 25.92 42842.90 47804.04 2014-07-08 16:59:45.000 189 21206.19 25.89 42842.90 47804.02 2014-07-08 16:59:46.000 189 21206.17 25.89 42842.91 47804.04 2014-07-08 16:59:47.000 189 21206.16 25.91 42842.92 47804.01 2014-07-08 16:59:48.000 189 21206.15 25.91 42842.96 47804.02 2014-07-08 16:59:49.000 189 21206.17 25.89 42842.94 47804.02 2014-07-08 16:59:50.000 189 21206.21 25.91 42842.95 47804.04 2014-07-08 16:59:51.000 189 21206.19 25.93 42842.94 47804.06 2014-07-08 16:59:52.000 189 21206.19 25.94 42842.96 47804.06 2014-07-08 16:59:53.000 189 21206.20 25.95 42842.96 47804.05 2014-07-08 16:59:54.000 189 21206.20 25.95 42842.97 47804.08 2014-07-08 16:59:55.000 189 21206.18 25.93 42842.96 47804.09 2014-07-08 16:59:56.000 189 21206.18 25.92 42843.00 47804.11 2014-07-08 16:59:57.000 189 21206.14 25.99 42843.03 47804.13 2014-07-08 16:59:58.000 189 21206.10 26.04 42842.99 47804.09 2014-07-08 16:59:59.000 189 21206.06 26.04 42842.97 47804.07 2014-07-08 17:00:00.000 189 21206.03 26.04 42842.99 47804.04 2014-07-08 17:00:01.000 189 21206.00 26.05 42843.01 47804.04 2014-07-08 17:00:02.000 189 21205.99 26.05 42842.99 47804.05 2014-07-08 17:00:03.000 189 21205.97 26.04 42843.03 47804.05 2014-07-08 17:00:04.000 189 21205.97 26.04 42843.02 47804.05 2014-07-08 17:00:05.000 189 21205.98 26.05 42842.99 47804.03 2014-07-08 17:00:06.000 189 21206.03 26.07 42842.98 47804.04 2014-07-08 17:00:07.000 189 21206.07 26.08 42842.99 47804.06 2014-07-08 17:00:08.000 189 21206.09 26.05 42842.97 47804.06 2014-07-08 17:00:09.000 189 21206.11 26.06 42842.95 47804.07 2014-07-08 17:00:10.000 189 21206.08 26.04 42842.98 47804.05 2014-07-08 17:00:11.000 189 21206.09 26.04 42843.01 47804.08 2014-07-08 17:00:12.000 189 21206.11 26.05 42843.01 47804.09 2014-07-08 17:00:13.000 189 21206.13 26.05 42842.98 47804.08 2014-07-08 17:00:14.000 189 21206.14 26.09 42842.96 47804.08 2014-07-08 17:00:15.000 189 21206.14 26.17 42842.95 47804.09 2014-07-08 17:00:16.000 189 21206.15 26.19 42842.94 47804.06 2014-07-08 17:00:17.000 189 21206.16 26.19 42842.92 47804.04 2014-07-08 17:00:18.000 189 21206.17 26.21 42842.87 47804.03 2014-07-08 17:00:19.000 189 21206.20 26.23 42842.91 47804.03 2014-07-08 17:00:20.000 189 21206.19 26.21 42842.91 47804.00 2014-07-08 17:00:21.000 189 21206.22 26.20 42842.88 47804.03 2014-07-08 17:00:22.000 189 21206.24 26.22 42842.90 47804.03 2014-07-08 17:00:23.000 189 21206.22 26.20 42842.90 47804.03 2014-07-08 17:00:24.000 189 21206.28 26.21 42842.91 47804.03 2014-07-08 17:00:25.000 189 21206.29 26.21 42842.87 47804.07 2014-07-08 17:00:26.000 189 21206.29 26.26 42842.89 47804.06 2014-07-08 17:00:27.000 189 21206.29 26.31 42842.87 47804.08 2014-07-08 17:00:28.000 189 21206.30 26.36 42842.85 47804.07 2014-07-08 17:00:29.000 189 21206.30 26.38 42842.84 47804.03 2014-07-08 17:00:30.000 189 21206.29 26.34 42842.87 47804.01 2014-07-08 17:00:31.000 189 21206.27 26.35 42842.87 47803.99 2014-07-08 17:00:32.000 189 21206.27 26.35 42842.84 47804.00 2014-07-08 17:00:33.000 189 21206.26 26.37 42842.84 47804.01 2014-07-08 17:00:34.000 189 21206.26 26.36 42842.89 47804.03 2014-07-08 17:00:35.000 189 21206.26 26.36 42842.88 47804.01 2014-07-08 17:00:36.000 189 21206.26 26.37 42842.91 47804.03 2014-07-08 17:00:37.000 189 21206.27 26.39 42842.91 47804.05 2014-07-08 17:00:38.000 189 21206.28 26.41 42842.96 47804.07 2014-07-08 17:00:39.000 189 21206.25 26.40 42842.94 47804.07 2014-07-08 17:00:40.000 189 21206.22 26.42 42842.93 47804.10 2014-07-08 17:00:41.000 189 21206.20 26.49 42842.95 47804.06 2014-07-08 17:00:42.000 189 21206.18 26.50 42842.93 47804.03 2014-07-08 17:00:43.000 189 21206.14 26.43 42842.90 47804.03 2014-07-08 17:00:44.000 189 21206.09 26.42 42842.88 47803.98 2014-07-08 17:00:45.000 189 21206.03 26.40 42842.91 47803.97 2014-07-08 17:00:46.000 189 21206.01 26.36 42842.95 47803.99 2014-07-08 17:00:47.000 189 21206.02 26.35 42843.00 47804.01 2014-07-08 17:00:48.000 189 21206.02 26.38 42842.98 47804.01 2014-07-08 17:00:49.000 189 21206.02 26.39 42842.99 47804.01 2014-07-08 17:00:50.000 189 21206.03 26.38 42842.95 47803.99 2014-07-08 17:00:51.000 189 21206.09 26.31 42842.91 47803.97 2014-07-08 17:00:52.000 189 21206.22 26.25 42842.88 47803.99 2014-07-08 17:00:53.000 189 21206.37 26.29 42842.90 47804.05 2014-07-08 17:00:54.000 189 21206.47 26.43 42842.94 47804.08 2014-07-08 17:00:55.000 189 21206.39 26.56 42842.96 47804.15 2014-07-08 17:00:56.000 189 21206.28 26.58 42843.01 47804.14 2014-07-08 17:00:57.000 189 21206.16 26.50 42843.10 47804.14 2014-07-08 17:00:58.000 189 21206.16 26.39 42843.14 47804.16 2014-07-08 17:00:59.000 189 21206.15 26.32 42843.19 47804.18 2014-07-08 17:01:00.000 189 21206.14 26.32 42843.15 47804.23 2014-07-08 17:01:01.000 189 21206.10 26.33 42843.15 47804.25 2014-07-08 17:01:02.000 189 21206.13 26.37 42843.11 47804.25 2014-07-08 17:01:03.000 189 21206.11 26.39 42843.13 47804.23 2014-07-08 17:01:04.000 189 21206.06 26.41 42843.08 47804.20 2014-07-08 17:01:05.000 189 21206.03 26.41 42843.07 47804.19 2014-07-08 17:01:06.000 189 21206.00 26.41 42843.07 47804.12 2014-07-08 17:01:07.000 189 21205.98 26.45 42843.06 47804.11 2014-07-08 17:01:08.000 189 21205.96 26.49 42843.03 47804.08 2014-07-08 17:01:09.000 189 21205.94 26.53 42843.01 47804.03 2014-07-08 17:01:10.000 189 21205.93 26.53 42842.97 47803.99 2014-07-08 17:01:11.000 189 21205.94 26.56 42842.94 47803.97 2014-07-08 17:01:12.000 189 21205.94 26.56 42842.93 47803.91 2014-07-08 17:01:13.000 189 21205.91 26.54 42842.92 47803.90 2014-07-08 17:01:14.000 189 21205.91 26.50 42842.88 47803.87 2014-07-08 17:01:15.000 189 21205.90 26.48 42842.86 47803.86 2014-07-08 17:01:16.000 189 21205.90 26.50 42842.85 47803.87 2014-07-08 17:01:17.000 189 21205.91 26.51 42842.87 47803.87 2014-07-08 17:01:18.000 189 21205.93 26.57 42842.83 47803.84 2014-07-08 17:01:19.000 189 21205.98 26.62 42842.78 47803.85 2014-07-08 17:01:20.000 189 21205.99 26.66 42842.75 47803.84 2014-07-08 17:01:21.000 189 21206.02 26.65 42842.70 47803.82 2014-07-08 17:01:22.000 189 21206.02 26.66 42842.72 47803.81 2014-07-08 17:01:23.000 189 21206.00 26.66 42842.72 47803.79 2014-07-08 17:01:24.000 189 21206.01 26.67 42842.72 47803.80 2014-07-08 17:01:25.000 189 21205.98 26.64 42842.73 47803.76 2014-07-08 17:01:26.000 189 21205.97 26.63 42842.73 47803.77 2014-07-08 17:01:27.000 189 21205.88 26.61 42842.71 47803.76 2014-07-08 17:01:28.000 189 21205.90 26.63 42842.74 47803.73 2014-07-08 17:01:29.000 189 21205.91 26.64 42842.75 47803.78 2014-07-08 17:01:30.000 189 21205.86 26.62 42842.74 47803.76 2014-07-08 17:01:31.000 189 21205.82 26.61 42842.75 47803.73 2014-07-08 17:01:32.000 189 21205.81 26.60 42842.81 47803.76 2014-07-08 17:01:33.000 189 21205.79 26.62 42842.83 47803.78 2014-07-08 17:01:34.000 189 21205.81 26.67 42842.81 47803.77 2014-07-08 17:01:35.000 189 21205.83 26.65 42842.84 47803.82 2014-07-08 17:01:36.000 189 21205.83 26.67 42842.82 47803.78 2014-07-08 17:01:37.000 189 21205.85 26.69 42842.80 47803.79 2014-07-08 17:01:38.000 189 21205.86 26.73 42842.77 47803.78 2014-07-08 17:01:39.000 189 21205.84 26.76 42842.79 47803.75 2014-07-08 17:01:40.000 189 21205.83 26.78 42842.74 47803.75 2014-07-08 17:01:41.000 189 21205.86 26.81 42842.71 47803.73 2014-07-08 17:01:42.000 189 21205.84 26.78 42842.70 47803.74 2014-07-08 17:01:43.000 189 21205.78 26.75 42842.75 47803.70 2014-07-08 17:01:44.000 189 21205.80 26.74 42842.74 47803.70 2014-07-08 17:01:45.000 189 21205.80 26.71 42842.75 47803.72 2014-07-08 17:01:46.000 189 21205.79 26.73 42842.75 47803.71 2014-07-08 17:01:47.000 189 21205.83 26.74 42842.72 47803.69 2014-07-08 17:01:48.000 189 21205.84 26.73 42842.69 47803.70 2014-07-08 17:01:49.000 189 21205.84 26.74 42842.68 47803.66 2014-07-08 17:01:50.000 189 21205.78 26.74 42842.69 47803.68 2014-07-08 17:01:51.000 189 21205.79 26.74 42842.70 47803.63 2014-07-08 17:01:52.000 189 21205.76 26.70 42842.73 47803.64 2014-07-08 17:01:53.000 189 21205.77 26.66 42842.75 47803.67 2014-07-08 17:01:54.000 189 21205.74 26.64 42842.77 47803.67 2014-07-08 17:01:55.000 189 21205.74 26.62 42842.75 47803.70 2014-07-08 17:01:56.000 189 21205.70 26.59 42842.80 47803.67 2014-07-08 17:01:57.000 189 21205.67 26.57 42842.83 47803.72 2014-07-08 17:01:58.000 189 21205.60 26.50 42842.87 47803.72 2014-07-08 17:01:59.000 189 21205.59 26.47 42842.91 47803.73 2014-07-08 17:02:00.000 189 21205.59 26.46 42842.96 47803.78 2014-07-08 17:02:01.000 189 21205.58 26.46 42842.98 47803.81 2014-07-08 17:02:02.000 189 21205.61 26.45 42843.00 47803.83 2014-07-08 17:02:03.000 189 21205.61 26.43 42843.01 47803.86 2014-07-08 17:02:04.000 189 21205.65 26.39 42843.04 47803.89 2014-07-08 17:02:05.000 189 21205.72 26.33 42843.08 47803.93 2014-07-08 17:02:06.000 189 21205.75 26.31 42843.11 47803.97 2014-07-08 17:02:07.000 189 21205.81 26.31 42843.11 47804.03 2014-07-08 17:02:08.000 189 21205.84 26.27 42843.15 47804.06 2014-07-08 17:02:09.000 189 21205.84 26.29 42843.18 47804.13 2014-07-08 17:02:10.000 189 21205.88 26.25 42843.20 47804.15 2014-07-08 17:02:11.000 189 21205.94 26.23 42843.19 47804.16 2014-07-08 17:02:12.000 189 21205.95 26.17 42843.25 47804.20 2014-07-08 17:02:13.000 189 21206.00 26.07 42843.29 47804.23 2014-07-08 17:02:14.000 189 21206.03 26.02 42843.36 47804.30 2014-07-08 17:02:15.000 189 21206.07 26.01 42843.39 47804.35 2014-07-08 17:02:16.000 189 21206.07 26.02 42843.43 47804.43 2014-07-08 17:02:17.000 189 21206.03 26.08 42843.41 47804.45 2014-07-08 17:02:18.000 189 21206.04 26.13 42843.43 47804.44 2014-07-08 17:02:19.000 189 21206.02 26.12 42843.43 47804.46 2014-07-08 17:02:20.000 189 21206.01 26.13 42843.40 47804.42 2014-07-08 17:02:21.000 189 21206.04 26.14 42843.37 47804.40 2014-07-08 17:02:22.000 189 21206.03 26.16 42843.33 47804.40 2014-07-08 17:02:23.000 189 21206.02 26.14 42843.34 47804.37 2014-07-08 17:02:24.000 189 21205.98 26.11 42843.35 47804.33 2014-07-08 17:02:25.000 189 21205.93 26.09 42843.34 47804.34 2014-07-08 17:02:26.000 189 21205.85 26.09 42843.32 47804.35 2014-07-08 17:02:27.000 189 21205.81 26.08 42843.33 47804.30 2014-07-08 17:02:28.000 189 21205.76 26.09 42843.40 47804.30 2014-07-08 17:02:29.000 189 21205.71 26.07 42843.39 47804.30 2014-07-08 17:02:30.000 189 21205.69 26.06 42843.40 47804.26 2014-07-08 17:02:31.000 189 21205.68 26.05 42843.40 47804.24 2014-07-08 17:02:32.000 189 21205.71 26.04 42843.41 47804.24 2014-07-08 17:02:33.000 189 21205.72 26.05 42843.42 47804.23 2014-07-08 17:02:34.000 189 21205.71 26.07 42843.40 47804.27 2014-07-08 17:02:35.000 189 21205.73 26.06 42843.41 47804.27 2014-07-08 17:02:36.000 189 21205.76 26.04 42843.42 47804.26 2014-07-08 17:02:37.000 189 21205.77 26.05 42843.43 47804.28 2014-07-08 17:02:38.000 189 21205.79 26.02 42843.45 47804.29 2014-07-08 17:02:39.000 189 21205.78 26.02 42843.46 47804.31 2014-07-08 17:02:40.000 189 21205.74 26.08 42843.43 47804.31 2014-07-08 17:02:41.000 189 21205.70 26.14 42843.41 47804.29 2014-07-08 17:02:42.000 189 21205.69 26.15 42843.38 47804.24 2014-07-08 17:02:43.000 189 21205.70 26.22 42843.31 47804.22 2014-07-08 17:02:44.000 189 21205.70 26.28 42843.26 47804.18 2014-07-08 17:02:45.000 189 21205.69 26.30 42843.22 47804.16 2014-07-08 17:02:46.000 189 21205.66 26.29 42843.20 47804.08 2014-07-08 17:02:47.000 189 21205.64 26.27 42843.19 47804.07 2014-07-08 17:02:48.000 189 21205.68 26.25 42843.21 47804.06 2014-07-08 17:02:49.000 189 21205.69 26.22 42843.26 47804.07 2014-07-08 17:02:50.000 189 21205.70 26.20 42843.27 47804.09 2014-07-08 17:02:51.000 189 21205.68 26.18 42843.30 47804.11 2014-07-08 17:02:52.000 189 21205.68 26.21 42843.27 47804.13 2014-07-08 17:02:53.000 189 21205.64 26.20 42843.25 47804.13 2014-07-08 17:02:54.000 189 21205.59 26.18 42843.24 47804.12 2014-07-08 17:02:55.000 189 21205.52 26.19 42843.22 47804.06 2014-07-08 17:02:56.000 189 21205.48 26.17 42843.26 47804.04 2014-07-08 17:02:57.000 189 21205.43 26.19 42843.23 47804.03 2014-07-08 17:02:58.000 189 21205.41 26.21 42843.20 47804.04 2014-07-08 17:02:59.000 189 21205.43 26.23 42843.22 47803.98 2014-07-08 17:03:00.000 189 21205.45 26.21 42843.21 47803.98 2014-07-08 17:03:01.000 189 21205.40 26.26 42843.19 47803.99 2014-07-08 17:03:02.000 189 21205.34 26.37 42843.18 47803.93 2014-07-08 17:03:03.000 189 21205.31 26.45 42843.09 47803.90 2014-07-08 17:03:04.000 189 21205.29 26.46 42843.00 47803.80 2014-07-08 17:03:05.000 189 21205.25 26.47 42842.95 47803.75 2014-07-08 17:03:06.000 189 21205.24 26.47 42842.89 47803.69 2014-07-08 17:03:07.000 189 21205.24 26.47 42842.86 47803.65 2014-07-08 17:03:08.000 189 21205.22 26.44 42842.89 47803.63 2014-07-08 17:03:09.000 189 21205.20 26.42 42842.87 47803.61 2014-07-08 17:03:10.000 189 21205.22 26.40 42842.89 47803.60 2014-07-08 17:03:11.000 189 21205.20 26.35 42842.91 47803.62 2014-07-08 17:03:12.000 189 21205.18 26.32 42842.99 47803.62 2014-07-08 17:03:13.000 189 21205.18 26.28 42843.04 47803.63 2014-07-08 17:03:14.000 189 21205.16 26.26 42843.04 47803.65 2014-07-08 17:03:15.000 189 21205.13 26.35 42843.02 47803.67 2014-07-08 17:03:16.000 189 21205.20 26.42 42842.98 47803.69 2014-07-08 17:03:17.000 189 21205.25 26.42 42842.98 47803.67 2014-07-08 17:03:18.000 189 21205.27 26.41 42842.92 47803.67 2014-07-08 17:03:19.000 189 21205.30 26.44 42842.90 47803.67 2014-07-08 17:03:20.000 189 21205.32 26.43 42842.87 47803.65 2014-07-08 17:03:21.000 189 21205.32 26.41 42842.87 47803.61 2014-07-08 17:03:22.000 189 21205.31 26.42 42842.85 47803.63 2014-07-08 17:03:23.000 189 21205.31 26.44 42842.86 47803.63 2014-07-08 17:03:24.000 189 21205.31 26.45 42842.85 47803.62 2014-07-08 17:03:25.000 189 21205.28 26.47 42842.87 47803.61 2014-07-08 17:03:26.000 189 21205.26 26.49 42842.81 47803.57 2014-07-08 17:03:27.000 189 21205.25 26.48 42842.80 47803.57 2014-07-08 17:03:28.000 189 21205.25 26.48 42842.78 47803.55 2014-07-08 17:03:29.000 189 21205.26 26.48 42842.78 47803.52 2014-07-08 17:03:30.000 189 21205.24 26.49 42842.77 47803.54 2014-07-08 17:03:31.000 189 21205.22 26.49 42842.74 47803.48 2014-07-08 17:03:32.000 189 21205.26 26.51 42842.73 47803.49 2014-07-08 17:03:33.000 189 21205.25 26.53 42842.70 47803.48 2014-07-08 17:03:34.000 189 21205.24 26.57 42842.65 47803.43 2014-07-08 17:03:35.000 189 21205.25 26.55 42842.61 47803.41 2014-07-08 17:03:36.000 189 21205.28 26.49 42842.65 47803.39 2014-07-08 17:03:37.000 189 21205.26 26.48 42842.70 47803.41 2014-07-08 17:03:38.000 189 21205.23 26.49 42842.71 47803.41 2014-07-08 17:03:39.000 189 21205.25 26.47 42842.73 47803.44 2014-07-08 17:03:40.000 189 21205.23 26.47 42842.74 47803.44 2014-07-08 17:03:41.000 189 21205.21 26.45 42842.74 47803.47 2014-07-08 17:03:42.000 189 21205.22 26.46 42842.79 47803.50 2014-07-08 17:03:43.000 189 21205.22 26.47 42842.82 47803.51 2014-07-08 17:03:44.000 189 21205.28 26.44 42842.82 47803.52 2014-07-08 17:03:45.000 189 21205.30 26.37 42842.83 47803.55 2014-07-08 17:03:46.000 189 21205.35 26.34 42842.90 47803.61 2014-07-08 17:03:47.000 189 21205.40 26.27 42842.95 47803.66 2014-07-08 17:03:48.000 189 21205.44 26.17 42843.04 47803.75 2014-07-08 17:03:49.000 189 21205.49 26.09 42843.12 47803.82 2014-07-08 17:03:50.000 189 21205.48 26.09 42843.20 47803.92 2014-07-08 17:03:51.000 189 21205.46 26.13 42843.26 47803.98 2014-07-08 17:03:52.000 189 21205.43 26.16 42843.28 47804.03 2014-07-08 17:03:53.000 189 21205.43 26.20 42843.25 47804.02 2014-07-08 17:03:54.000 189 21205.46 26.21 42843.30 47804.06 2014-07-08 17:03:55.000 189 21205.48 26.21 42843.30 47804.08 2014-07-08 17:03:56.000 189 21205.46 26.26 42843.32 47804.12 2014-07-08 17:03:57.000 189 21205.47 26.25 42843.34 47804.12 2014-07-08 17:03:58.000 189 21205.49 26.23 42843.40 47804.14 2014-07-08 17:03:59.000 189 21205.47 26.25 42843.41 47804.16 2014-07-08 17:04:00.000 189 21205.48 26.32 42843.40 47804.19 2014-07-08 17:04:01.000 189 21205.47 26.34 42843.37 47804.20 2014-07-08 17:04:02.000 189 21205.42 26.39 42843.36 47804.17 2014-07-08 17:04:03.000 189 21205.38 26.39 42843.37 47804.13 2014-07-08 17:04:04.000 189 21205.37 26.34 42843.38 47804.09 2014-07-08 17:04:05.000 189 21205.32 26.30 42843.39 47804.09 2014-07-08 17:04:06.000 189 21205.25 26.28 42843.40 47804.08 2014-07-08 17:04:07.000 189 21205.16 26.31 42843.40 47804.06 2014-07-08 17:04:08.000 189 21205.10 26.40 42843.37 47804.01 2014-07-08 17:04:09.000 189 21205.02 26.44 42843.35 47803.96 2014-07-08 17:04:10.000 189 21204.98 26.47 42843.27 47803.90 2014-07-08 17:04:11.000 189 21204.94 26.52 42843.24 47803.84 2014-07-08 17:04:12.000 189 21204.88 26.55 42843.19 47803.77 2014-07-08 17:04:13.000 189 21204.90 26.54 42843.19 47803.73 2014-07-08 17:04:14.000 189 21204.88 26.54 42843.17 47803.74 2014-07-08 17:04:15.000 189 21204.92 26.57 42843.18 47803.69 2014-07-08 17:04:16.000 189 21204.98 26.58 42843.19 47803.72 2014-07-08 17:04:17.000 189 21205.00 26.58 42843.18 47803.73 2014-07-08 17:04:18.000 189 21205.02 26.55 42843.20 47803.77 2014-07-08 17:04:19.000 189 21205.05 26.51 42843.24 47803.78 2014-07-08 17:04:20.000 189 21205.04 26.54 42843.23 47803.83 2014-07-08 17:04:21.000 189 21205.13 26.56 42843.22 47803.83 2014-07-08 17:04:22.000 189 21205.26 26.50 42843.23 47803.89 2014-07-08 17:04:23.000 189 21205.36 26.47 42843.20 47803.91 2014-07-08 17:04:24.000 189 21205.44 26.45 42843.22 47803.94 2014-07-08 17:04:25.000 189 21205.47 26.45 42843.18 47803.96 2014-07-08 17:04:26.000 189 21205.53 26.44 42843.13 47803.95 2014-07-08 17:04:27.000 189 21205.57 26.45 42843.10 47803.96 2014-07-08 17:04:28.000 189 21205.61 26.46 42843.09 47803.93 2014-07-08 17:04:29.000 189 21205.67 26.43 42843.08 47803.90 2014-07-08 17:04:30.000 189 21205.71 26.45 42843.05 47803.92 2014-07-08 17:04:31.000 189 21205.74 26.42 42843.01 47803.94 2014-07-08 17:04:32.000 189 21205.76 26.42 42843.01 47803.94 2014-07-08 17:04:33.000 189 21205.85 26.46 42843.01 47803.97 2014-07-08 17:04:34.000 189 21205.87 26.51 42843.00 47804.00 2014-07-08 17:04:35.000 189 21205.91 26.55 42843.05 47803.99 2014-07-08 17:04:36.000 189 21205.93 26.58 42843.05 47804.01 2014-07-08 17:04:37.000 189 21205.96 26.57 42843.02 47804.02 2014-07-08 17:04:38.000 189 21205.94 26.59 42843.07 47804.08 2014-07-08 17:04:39.000 189 21206.00 26.59 42843.09 47804.09 2014-07-08 17:04:40.000 189 21206.02 26.61 42843.15 47804.15 2014-07-08 17:04:41.000 189 21206.05 26.63 42843.21 47804.18 2014-07-08 17:04:42.000 189 21206.08 26.63 42843.23 47804.20 2014-07-08 17:04:43.000 189 21206.09 26.66 42843.28 47804.25 2014-07-08 17:04:44.000 189 21206.13 26.66 42843.34 47804.31 2014-07-08 17:04:45.000 189 21206.16 26.68 42843.32 47804.36 2014-07-08 17:04:46.000 189 21206.12 26.74 42843.31 47804.39 2014-07-08 17:04:47.000 189 21206.15 26.76 42843.34 47804.38 2014-07-08 17:04:48.000 189 21206.15 26.80 42843.32 47804.39 2014-07-08 17:04:49.000 189 21206.18 26.78 42843.35 47804.39 2014-07-08 17:04:50.000 189 21206.20 26.79 42843.33 47804.39 2014-07-08 17:04:51.000 189 21206.20 26.77 42843.29 47804.40 2014-07-08 17:04:52.000 189 21206.20 26.71 42843.31 47804.40 2014-07-08 17:04:53.000 189 21206.19 26.69 42843.33 47804.40 2014-07-08 17:04:54.000 189 21206.19 26.70 42843.33 47804.37 2014-07-08 17:04:55.000 189 21206.26 26.69 42843.34 47804.43 2014-07-08 17:04:56.000 189 21206.28 26.73 42843.30 47804.43 2014-07-08 17:04:57.000 189 21206.31 26.75 42843.29 47804.44 2014-07-08 17:04:58.000 189 21206.28 26.72 42843.28 47804.46 2014-07-08 17:04:59.000 189 21206.26 26.64 42843.28 47804.43 2014-07-08 17:05:00.000 189 21206.25 26.55 42843.31 47804.42 2014-07-08 17:05:01.000 189 21206.16 26.50 42843.33 47804.40 2014-07-08 17:05:02.000 189 21206.10 26.46 42843.28 47804.35 2014-07-08 17:05:03.000 189 21206.06 26.47 42843.21 47804.34 2014-07-08 17:05:04.000 189 21206.08 26.46 42843.12 47804.23 2014-07-08 17:05:05.000 189 21206.07 26.45 42843.06 47804.16 2014-07-08 17:05:06.000 189 21206.03 26.39 42843.01 47804.11 2014-07-08 17:05:07.000 189 21206.01 26.34 42843.00 47804.04 2014-07-08 17:05:08.000 189 21205.98 26.32 42842.98 47804.01 2014-07-08 17:05:09.000 189 21206.00 26.32 42842.94 47804.00 2014-07-08 17:05:10.000 189 21206.02 26.33 42842.93 47804.01 2014-07-08 17:05:11.000 189 21206.03 26.32 42842.93 47804.01 2014-07-08 17:05:12.000 189 21206.05 26.31 42842.91 47804.01 2014-07-08 17:05:13.000 189 21206.06 26.27 42842.93 47803.98 2014-07-08 17:05:14.000 189 21206.06 26.19 42842.92 47804.02 2014-07-08 17:05:15.000 189 21206.05 26.13 42842.99 47804.04 2014-07-08 17:05:16.000 189 21206.07 26.08 42843.05 47804.08 2014-07-08 17:05:17.000 189 21206.11 26.08 42843.08 47804.15 2014-07-08 17:05:18.000 189 21206.12 26.08 42843.09 47804.18 2014-07-08 17:05:19.000 189 21206.10 26.11 42843.16 47804.23 2014-07-08 17:05:20.000 189 21206.11 26.14 42843.19 47804.23 2014-07-08 17:05:21.000 189 21206.06 26.14 42843.15 47804.21 2014-07-08 17:05:22.000 189 21206.02 26.18 42843.12 47804.21 2014-07-08 17:05:23.000 189 21205.98 26.17 42843.11 47804.16 2014-07-08 17:05:24.000 189 21205.96 26.14 42843.15 47804.18 2014-07-08 17:05:25.000 189 21205.97 26.18 42843.15 47804.16 2014-07-08 17:05:26.000 189 21205.95 26.19 42843.08 47804.15 2014-07-08 17:05:27.000 189 21205.93 26.19 42843.10 47804.16 2014-07-08 17:05:28.000 189 21205.93 26.18 42843.14 47804.13 2014-07-08 17:05:29.000 189 21205.93 26.18 42843.12 47804.12 2014-07-08 17:05:30.000 189 21205.98 26.23 42843.12 47804.14 2014-07-08 17:05:31.000 189 21206.00 26.32 42843.16 47804.15 2014-07-08 17:05:32.000 189 21206.03 26.39 42843.15 47804.16 2014-07-08 17:05:33.000 189 21206.02 26.46 42843.14 47804.17 2014-07-08 17:05:34.000 189 21206.02 26.49 42843.15 47804.17 2014-07-08 17:05:35.000 189 21206.02 26.52 42843.15 47804.16 2014-07-08 17:05:36.000 189 21206.02 26.53 42843.13 47804.17 2014-07-08 17:05:37.000 189 21206.01 26.57 42843.13 47804.18 2014-07-08 17:05:38.000 189 21206.01 26.58 42843.15 47804.21 2014-07-08 17:05:39.000 189 21206.03 26.58 42843.14 47804.19 2014-07-08 17:05:40.000 189 21206.00 26.61 42843.17 47804.20 2014-07-08 17:05:41.000 189 21205.98 26.63 42843.14 47804.22 2014-07-08 17:05:42.000 189 21205.98 26.66 42843.16 47804.22 2014-07-08 17:05:43.000 189 21205.96 26.67 42843.16 47804.19 2014-07-08 17:05:44.000 189 21205.93 26.68 42843.16 47804.17 2014-07-08 17:05:45.000 189 21205.87 26.68 42843.18 47804.17 2014-07-08 17:05:46.000 189 21205.86 26.70 42843.20 47804.15 2014-07-08 17:05:47.000 189 21205.84 26.72 42843.25 47804.17 2014-07-08 17:05:48.000 189 21205.78 26.70 42843.26 47804.17 2014-07-08 17:05:49.000 189 21205.72 26.70 42843.25 47804.19 2014-07-08 17:05:50.000 189 21205.72 26.72 42843.26 47804.14 2014-07-08 17:05:51.000 189 21205.66 26.76 42843.26 47804.16 2014-07-08 17:05:52.000 189 21205.61 26.79 42843.25 47804.12 2014-07-08 17:05:53.000 189 21205.58 26.81 42843.25 47804.08 2014-07-08 17:05:54.000 189 21205.57 26.81 42843.19 47804.05 2014-07-08 17:05:55.000 189 21205.51 26.80 42843.19 47804.02 2014-07-08 17:05:56.000 189 21205.45 26.81 42843.19 47804.01 2014-07-08 17:05:57.000 189 21205.42 26.86 42843.19 47803.99 2014-07-08 17:05:58.000 189 21205.41 26.86 42843.20 47803.97 2014-07-08 17:05:59.000 189 21205.40 26.88 42843.22 47803.94 2014-07-08 17:06:00.000 189 21205.42 26.87 42843.20 47803.96 2014-07-08 17:06:01.000 189 21205.39 26.88 42843.16 47803.94 2014-07-08 17:06:02.000 189 21205.37 26.90 42843.19 47803.93 2014-07-08 17:06:03.000 189 21205.38 26.90 42843.19 47803.93 2014-07-08 17:06:04.000 189 21205.34 26.89 42843.20 47803.90 2014-07-08 17:06:05.000 189 21205.36 26.89 42843.17 47803.91 2014-07-08 17:06:06.000 189 21205.31 26.94 42843.15 47803.88 2014-07-08 17:06:07.000 189 21205.29 26.97 42843.13 47803.85 2014-07-08 17:06:08.000 189 21205.24 26.99 42843.08 47803.86 2014-07-08 17:06:09.000 189 21205.21 26.99 42843.06 47803.76 2014-07-08 17:06:10.000 189 21205.21 26.97 42843.07 47803.76 2014-07-08 17:06:11.000 189 21205.17 26.96 42843.08 47803.74 2014-07-08 17:06:12.000 189 21205.18 26.95 42843.05 47803.73 2014-07-08 17:06:13.000 189 21205.18 26.95 42843.02 47803.72 2014-07-08 17:06:14.000 189 21205.16 26.93 42843.04 47803.73 2014-07-08 17:06:15.000 189 21205.16 26.93 42843.04 47803.73 2014-07-08 17:06:16.000 189 21205.18 26.91 42843.04 47803.74 2014-07-08 17:06:17.000 189 21205.21 26.89 42843.02 47803.72 2014-07-08 17:06:18.000 189 21205.16 26.85 42843.04 47803.71 2014-07-08 17:06:19.000 189 21205.13 26.84 42843.03 47803.71 2014-07-08 17:06:20.000 189 21205.12 26.80 42843.04 47803.72 2014-07-08 17:06:21.000 189 21205.14 26.80 42843.09 47803.75 2014-07-08 17:06:22.000 189 21205.21 26.79 42843.12 47803.76 2014-07-08 17:06:23.000 189 21205.22 26.79 42843.08 47803.77 2014-07-08 17:06:24.000 189 21205.21 26.76 42843.10 47803.77 2014-07-08 17:06:25.000 189 21205.18 26.72 42843.10 47803.78 2014-07-08 17:06:26.000 189 21205.15 26.76 42843.11 47803.79 2014-07-08 17:06:27.000 189 21205.13 26.79 42843.10 47803.76 2014-07-08 17:06:28.000 189 21205.14 26.79 42843.10 47803.75 2014-07-08 17:06:29.000 189 21205.10 26.80 42843.10 47803.74 2014-07-08 17:06:30.000 189 21205.09 26.79 42843.07 47803.72 2014-07-08 17:06:31.000 189 21205.06 26.79 42843.08 47803.71 2014-07-08 17:06:32.000 189 21205.06 26.78 42843.09 47803.69 2014-07-08 17:06:33.000 189 21205.02 26.78 42843.04 47803.68 2014-07-08 17:06:34.000 189 21205.00 26.82 42843.05 47803.66 2014-07-08 17:06:35.000 189 21204.95 26.80 42843.01 47803.62 2014-07-08 17:06:36.000 189 21204.92 26.76 42843.01 47803.60 2014-07-08 17:06:37.000 189 21204.88 26.65 42843.01 47803.60 2014-07-08 17:06:38.000 189 21204.82 26.58 42843.01 47803.56 2014-07-08 17:06:39.000 189 21204.75 26.50 42843.02 47803.52 2014-07-08 17:06:40.000 189 21204.70 26.43 42843.02 47803.50 2014-07-08 17:06:41.000 189 21204.67 26.36 42843.04 47803.50 2014-07-08 17:06:42.000 189 21204.62 26.28 42843.06 47803.47 2014-07-08 17:06:43.000 189 21204.60 26.29 42843.08 47803.46 2014-07-08 17:06:44.000 189 21204.59 26.28 42843.05 47803.49 2014-07-08 17:06:45.000 189 21204.59 26.26 42843.06 47803.46 2014-07-08 17:06:46.000 189 21204.59 26.26 42843.12 47803.51 2014-07-08 17:06:47.000 189 21204.58 26.18 42843.15 47803.54 2014-07-08 17:06:48.000 189 21204.58 26.13 42843.18 47803.55 2014-07-08 17:06:49.000 189 21204.61 26.07 42843.20 47803.56 2014-07-08 17:06:50.000 189 21204.61 26.02 42843.27 47803.63 2014-07-08 17:06:51.000 189 21204.62 26.01 42843.31 47803.69 2014-07-08 17:06:52.000 189 21204.64 26.05 42843.37 47803.72 2014-07-08 17:06:53.000 189 21204.61 26.05 42843.37 47803.75 2014-07-08 17:06:54.000 189 21204.59 26.06 42843.39 47803.77 2014-07-08 17:06:55.000 189 21204.58 26.12 42843.41 47803.77 2014-07-08 17:06:56.000 189 21204.57 26.16 42843.40 47803.76 2014-07-08 17:06:57.000 189 21204.57 26.20 42843.38 47803.77 2014-07-08 17:06:58.000 189 21204.58 26.25 42843.36 47803.74 2014-07-08 17:06:59.000 189 21204.56 26.28 42843.33 47803.73 2014-07-08 17:07:00.000 189 21204.53 26.34 42843.30 47803.67 2014-07-08 17:07:01.000 189 21204.48 26.42 42843.26 47803.66 2014-07-08 17:07:02.000 189 21204.42 26.48 42843.22 47803.61 2014-07-08 17:07:03.000 189 21204.40 26.52 42843.12 47803.53 2014-07-08 17:07:04.000 189 21204.40 26.55 42843.13 47803.51 2014-07-08 17:07:05.000 189 21204.39 26.56 42843.14 47803.46 2014-07-08 17:07:06.000 189 21204.40 26.57 42843.06 47803.45 2014-07-08 17:07:07.000 189 21204.36 26.61 42843.04 47803.40 2014-07-08 17:07:08.000 189 21204.29 26.70 42843.00 47803.33 2014-07-08 17:07:09.000 189 21204.21 26.83 42842.93 47803.27 2014-07-08 17:07:10.000 189 21204.16 26.89 42842.86 47803.18 2014-07-08 17:07:11.000 189 21204.09 26.96 42842.80 47803.06 2014-07-08 17:07:12.000 189 21204.03 26.96 42842.72 47802.98 2014-07-08 17:07:13.000 189 21204.01 26.96 42842.69 47802.91 2014-07-08 17:07:14.000 189 21204.01 26.98 42842.64 47802.86 2014-07-08 17:07:15.000 189 21204.03 26.98 42842.59 47802.85 2014-07-08 17:07:16.000 189 21203.99 27.00 42842.56 47802.83 2014-07-08 17:07:17.000 189 21203.94 27.06 42842.58 47802.78 2014-07-08 17:07:18.000 189 21203.91 27.03 42842.55 47802.75 2014-07-08 17:07:19.000 189 21203.90 26.98 42842.55 47802.74 2014-07-08 17:07:20.000 189 21203.90 26.95 42842.55 47802.68 2014-07-08 17:07:21.000 189 21203.89 26.91 42842.52 47802.71 2014-07-08 17:07:22.000 189 21203.92 26.89 42842.58 47802.70 2014-07-08 17:07:23.000 189 21203.90 26.85 42842.60 47802.73 2014-07-08 17:07:24.000 189 21203.91 26.83 42842.65 47802.75 2014-07-08 17:07:25.000 189 21203.90 26.82 42842.71 47802.78 2014-07-08 17:07:26.000 189 21203.91 26.82 42842.70 47802.81 2014-07-08 17:07:27.000 189 21203.93 26.81 42842.70 47802.84 2014-07-08 17:07:28.000 189 21203.94 26.79 42842.74 47802.88 2014-07-08 17:07:29.000 189 21203.93 26.76 42842.77 47802.91 2014-07-08 17:07:30.000 189 21203.92 26.74 42842.81 47802.92 2014-07-08 17:07:31.000 189 21203.90 26.74 42842.83 47802.94 2014-07-08 17:07:32.000 189 21203.89 26.72 42842.85 47802.99 2014-07-08 17:07:33.000 189 21203.85 26.77 42842.87 47802.99 2014-07-08 17:07:34.000 189 21203.79 26.90 42842.86 47802.97 2014-07-08 17:07:35.000 189 21203.76 27.01 42842.77 47802.93 2014-07-08 17:07:36.000 189 21203.76 27.03 42842.72 47802.87 2014-07-08 17:07:37.000 189 21203.80 27.00 42842.71 47802.77 2014-07-08 17:07:38.000 189 21203.81 26.92 42842.68 47802.76 2014-07-08 17:07:39.000 189 21203.83 26.85 42842.72 47802.76 2014-07-08 17:07:40.000 189 21203.83 26.81 42842.76 47802.80 2014-07-08 17:07:41.000 189 21203.79 26.79 42842.77 47802.82 2014-07-08 17:07:42.000 189 21203.75 26.79 42842.80 47802.84 2014-07-08 17:07:43.000 189 21203.72 26.78 42842.82 47802.87 2014-07-08 17:07:44.000 189 21203.74 26.79 42842.84 47802.88 2014-07-08 17:07:45.000 189 21203.75 26.77 42842.86 47802.87 2014-07-08 17:07:46.000 189 21203.76 26.77 42842.87 47802.86 2014-07-08 17:07:47.000 189 21203.75 26.78 42842.90 47802.89 2014-07-08 17:07:48.000 189 21203.75 26.81 42842.86 47802.92 2014-07-08 17:07:49.000 189 21203.73 26.88 42842.84 47802.91 2014-07-08 17:07:50.000 189 21203.69 27.02 42842.79 47802.90 2014-07-08 17:07:51.000 189 21203.66 27.11 42842.71 47802.80 2014-07-08 17:07:52.000 189 21203.67 27.15 42842.62 47802.74 2014-07-08 17:07:53.000 189 21203.67 27.13 42842.56 47802.66 2014-07-08 17:07:54.000 189 21203.68 27.10 42842.53 47802.59 2014-07-08 17:07:55.000 189 21203.68 27.08 42842.51 47802.58 2014-07-08 17:07:56.000 189 21203.65 27.06 42842.51 47802.60 2014-07-08 17:07:57.000 189 21203.65 26.97 42842.53 47802.56 2014-07-08 17:07:58.000 189 21203.66 26.94 42842.51 47802.58 2014-07-08 17:07:59.000 189 21203.67 26.93 42842.57 47802.57 2014-07-08 17:08:00.000 189 21203.69 26.91 42842.60 47802.60 2014-07-08 17:08:01.000 189 21203.72 26.85 42842.60 47802.60 2014-07-08 17:08:02.000 189 21203.72 26.83 42842.61 47802.63 2014-07-08 17:08:03.000 189 21203.71 26.81 42842.64 47802.63 2014-07-08 17:08:04.000 189 21203.70 26.84 42842.65 47802.64 2014-07-08 17:08:05.000 189 21203.67 26.82 42842.60 47802.65 2014-07-08 17:08:06.000 189 21203.64 26.81 42842.60 47802.64 2014-07-08 17:08:07.000 189 21203.63 26.81 42842.59 47802.64 2014-07-08 17:08:08.000 189 21203.60 26.79 42842.60 47802.63 2014-07-08 17:08:09.000 189 21203.58 26.76 42842.60 47802.60 2014-07-08 17:08:10.000 189 21203.56 26.76 42842.62 47802.59 2014-07-08 17:08:11.000 189 21203.52 26.81 42842.61 47802.59 2014-07-08 17:08:12.000 189 21203.47 26.87 42842.59 47802.55 2014-07-08 17:08:13.000 189 21203.43 26.92 42842.54 47802.50 2014-07-08 17:08:14.000 189 21203.39 26.92 42842.48 47802.43 2014-07-08 17:08:15.000 189 21203.38 26.92 42842.46 47802.34 2014-07-08 17:08:16.000 189 21203.34 26.92 42842.39 47802.31 2014-07-08 17:08:17.000 189 21203.33 26.90 42842.38 47802.28 2014-07-08 17:08:18.000 189 21203.36 26.86 42842.37 47802.28 2014-07-08 17:08:19.000 189 21203.39 26.83 42842.38 47802.29 2014-07-08 17:08:20.000 189 21203.37 26.89 42842.38 47802.32 2014-07-08 17:08:21.000 189 21203.35 26.95 42842.36 47802.30 2014-07-08 17:08:22.000 189 21203.34 26.96 42842.36 47802.28 2014-07-08 17:08:23.000 189 21203.39 26.92 42842.36 47802.29 2014-07-08 17:08:24.000 189 21203.41 26.91 42842.39 47802.31 2014-07-08 17:08:25.000 189 21203.41 26.90 42842.43 47802.34 2014-07-08 17:08:26.000 189 21203.40 26.90 42842.44 47802.36 2014-07-08 17:08:27.000 189 21203.41 26.90 42842.48 47802.40 2014-07-08 17:08:28.000 189 21203.40 26.92 42842.48 47802.40 2014-07-08 17:08:29.000 189 21203.36 26.93 42842.51 47802.43 2014-07-08 17:08:30.000 189 21203.37 26.96 42842.55 47802.42 2014-07-08 17:08:31.000 189 21203.39 26.94 42842.56 47802.46 2014-07-08 17:08:32.000 189 21203.39 26.91 42842.63 47802.50 2014-07-08 17:08:33.000 189 21203.37 26.91 42842.70 47802.53 2014-07-08 17:08:34.000 189 21203.37 26.92 42842.70 47802.57 2014-07-08 17:08:35.000 189 21203.39 26.93 42842.70 47802.58 2014-07-08 17:08:36.000 189 21203.39 26.93 42842.74 47802.63 2014-07-08 17:08:37.000 189 21203.39 26.92 42842.75 47802.64 2014-07-08 17:08:38.000 189 21203.39 26.94 42842.75 47802.64 2014-07-08 17:08:39.000 189 21203.37 27.00 42842.77 47802.67 2014-07-08 17:08:40.000 189 21203.33 27.05 42842.71 47802.65 2014-07-08 17:08:41.000 189 21203.32 27.10 42842.71 47802.63 2014-07-08 17:08:42.000 189 21203.34 27.15 42842.73 47802.61 2014-07-08 17:08:43.000 189 21203.35 27.11 42842.73 47802.58 2014-07-08 17:08:44.000 189 21203.34 27.09 42842.71 47802.58 2014-07-08 17:08:45.000 189 21203.35 27.10 42842.75 47802.58 2014-07-08 17:08:46.000 189 21203.40 27.09 42842.72 47802.60 2014-07-08 17:08:47.000 189 21203.38 27.11 42842.70 47802.59 2014-07-08 17:08:48.000 189 21203.34 27.14 42842.70 47802.57 2014-07-08 17:08:49.000 189 21203.33 27.16 42842.70 47802.58 2014-07-08 17:08:50.000 189 21203.30 27.14 42842.69 47802.53 2014-07-08 17:08:51.000 189 21203.25 27.14 42842.68 47802.55 2014-07-08 17:08:52.000 189 21203.22 27.15 42842.67 47802.54 2014-07-08 17:08:53.000 189 21203.21 27.15 42842.65 47802.50 2014-07-08 17:08:54.000 189 21203.23 27.08 42842.69 47802.50 2014-07-08 17:08:55.000 189 21203.23 27.00 42842.71 47802.52 2014-07-08 17:08:56.000 189 21203.23 26.97 42842.73 47802.55 2014-07-08 17:08:57.000 189 21203.22 26.94 42842.75 47802.57 2014-07-08 17:08:58.000 189 21203.21 26.91 42842.82 47802.61 2014-07-08 17:08:59.000 189 21203.18 26.88 42842.84 47802.62 2014-07-08 17:09:00.000 189 21203.14 26.86 42842.89 47802.65 2014-07-08 17:09:01.000 189 21203.11 26.83 42842.91 47802.66 2014-07-08 17:09:02.000 189 21203.07 26.82 42842.96 47802.67 2014-07-08 17:09:03.000 189 21203.04 26.86 42842.95 47802.67 2014-07-08 17:09:04.000 189 21203.02 26.86 42842.97 47802.69 2014-07-08 17:09:05.000 189 21203.01 26.88 42842.95 47802.71 2014-07-08 17:09:06.000 189 21202.97 26.87 42843.02 47802.69 2014-07-08 17:09:07.000 189 21202.96 26.82 42843.02 47802.68 2014-07-08 17:09:08.000 189 21202.90 26.80 42843.04 47802.69 2014-07-08 17:09:09.000 189 21202.85 26.76 42843.11 47802.69 2014-07-08 17:09:10.000 189 21202.81 26.74 42843.19 47802.74 2014-07-08 17:09:11.000 189 21202.78 26.74 42843.19 47802.78 2014-07-08 17:09:12.000 189 21202.77 26.75 42843.24 47802.80 2014-07-08 17:09:13.000 189 21202.76 26.77 42843.26 47802.81 2014-07-08 17:09:14.000 189 21202.74 26.77 42843.26 47802.83 2014-07-08 17:09:15.000 189 21202.74 26.77 42843.25 47802.81 2014-07-08 17:09:16.000 189 21202.71 26.76 42843.31 47802.84 2014-07-08 17:09:17.000 189 21202.70 26.76 42843.30 47802.84 2014-07-08 17:09:18.000 189 21202.69 26.76 42843.28 47802.81 2014-07-08 17:09:19.000 189 21202.65 26.81 42843.25 47802.81 2014-07-08 17:09:20.000 189 21202.64 26.88 42843.19 47802.78 2014-07-08 17:09:21.000 189 21202.65 26.85 42843.18 47802.72 2014-07-08 17:09:22.000 189 21202.68 26.84 42843.15 47802.72 2014-07-08 17:09:23.000 189 21202.65 26.90 42843.15 47802.68 2014-07-08 17:09:24.000 189 21202.65 26.96 42843.12 47802.69 2014-07-08 17:09:25.000 189 21202.64 26.96 42843.14 47802.66 2014-07-08 17:09:26.000 189 21202.58 26.94 42843.14 47802.62 2014-07-08 17:09:27.000 189 21202.49 26.98 42843.16 47802.60 2014-07-08 17:09:28.000 189 21202.44 27.00 42843.14 47802.61 2014-07-08 17:09:29.000 189 21202.45 27.03 42843.12 47802.59 2014-07-08 17:09:30.000 189 21202.45 27.05 42843.13 47802.57 2014-07-08 17:09:31.000 189 21202.44 27.04 42843.15 47802.60 2014-07-08 17:09:32.000 189 21202.45 27.05 42843.13 47802.56 2014-07-08 17:09:33.000 189 21202.46 27.07 42843.15 47802.55 2014-07-08 17:09:34.000 189 21202.45 27.10 42843.13 47802.57 2014-07-08 17:09:35.000 189 21202.47 27.10 42843.11 47802.58 2014-07-08 17:09:36.000 189 21202.50 27.10 42843.09 47802.54 2014-07-08 17:09:37.000 189 21202.48 27.11 42843.09 47802.55 2014-07-08 17:09:38.000 189 21202.46 27.10 42843.11 47802.56 2014-07-08 17:09:39.000 189 21202.44 27.07 42843.12 47802.54 2014-07-08 17:09:40.000 189 21202.45 27.04 42843.09 47802.55 2014-07-08 17:09:41.000 189 21202.47 26.98 42843.13 47802.56 2014-07-08 17:09:42.000 189 21202.48 26.94 42843.20 47802.59 2014-07-08 17:09:43.000 189 21202.49 26.91 42843.22 47802.64 2014-07-08 17:09:44.000 189 21202.49 26.89 42843.24 47802.65 2014-07-08 17:09:45.000 189 21202.48 26.92 42843.29 47802.70 2014-07-08 17:09:46.000 189 21202.46 26.92 42843.29 47802.72 2014-07-08 17:09:47.000 189 21202.42 26.91 42843.27 47802.68 2014-07-08 17:09:48.000 189 21202.40 26.88 42843.29 47802.68 2014-07-08 17:09:49.000 189 21202.32 26.85 42843.33 47802.69 2014-07-08 17:09:50.000 189 21202.25 26.83 42843.35 47802.67 2014-07-08 17:09:51.000 189 21202.23 26.82 42843.35 47802.67 2014-07-08 17:09:52.000 189 21202.17 26.85 42843.36 47802.64 2014-07-08 17:09:53.000 189 21202.15 26.87 42843.38 47802.67 2014-07-08 17:09:54.000 189 21202.10 26.89 42843.39 47802.66 2014-07-08 17:09:55.000 189 21202.08 26.93 42843.35 47802.65 2014-07-08 17:09:56.000 189 21202.05 27.00 42843.33 47802.59 2014-07-08 17:09:57.000 189 21202.02 27.02 42843.30 47802.55 2014-07-08 17:09:58.000 189 21202.01 27.03 42843.26 47802.50 2014-07-08 17:09:59.000 189 21202.01 27.04 42843.21 47802.46 2014-07-08 17:10:00.000 189 21202.00 27.04 42843.22 47802.42 2014-07-08 17:10:01.000 189 21202.01 27.05 42843.19 47802.40 2014-07-08 17:10:02.000 189 21202.02 27.06 42843.17 47802.39 2014-07-08 17:10:03.000 189 21202.01 27.04 42843.15 47802.40 2014-07-08 17:10:04.000 189 21202.02 27.04 42843.16 47802.41 2014-07-08 17:10:05.000 189 21202.08 27.04 42843.17 47802.39 2014-07-08 17:10:06.000 189 21202.07 27.05 42843.15 47802.39 2014-07-08 17:10:07.000 189 21202.05 27.09 42843.12 47802.38 2014-07-08 17:10:08.000 189 21202.08 27.13 42843.10 47802.35 2014-07-08 17:10:09.000 189 21202.11 27.16 42843.06 47802.33 2014-07-08 17:10:10.000 189 21202.16 27.19 42842.99 47802.30 2014-07-08 17:10:11.000 189 21202.18 27.17 42842.96 47802.32 2014-07-08 17:10:12.000 189 21202.18 27.17 42842.94 47802.28 2014-07-08 17:10:13.000 189 21202.22 27.12 42842.94 47802.28 2014-07-08 17:10:14.000 189 21202.27 27.03 42842.98 47802.31 2014-07-08 17:10:15.000 189 21202.29 26.92 42843.01 47802.35 2014-07-08 17:10:16.000 189 21202.29 26.87 42843.05 47802.38 2014-07-08 17:10:17.000 189 21202.32 26.86 42843.07 47802.42 2014-07-08 17:10:18.000 189 21202.34 26.77 42843.11 47802.46 2014-07-08 17:10:19.000 189 21202.40 26.63 42843.19 47802.53 2014-07-08 17:10:20.000 189 21202.40 26.53 42843.31 47802.61 2014-07-08 17:10:21.000 189 21202.39 26.46 42843.41 47802.70 2014-07-08 17:10:22.000 189 21202.40 26.37 42843.52 47802.78 2014-07-08 17:10:23.000 189 21202.39 26.30 42843.62 47802.87 2014-07-08 17:10:24.000 189 21202.38 26.27 42843.69 47802.95 2014-07-08 17:10:25.000 189 21202.36 26.24 42843.74 47803.00 2014-07-08 17:10:26.000 189 21202.34 26.28 42843.79 47803.06 2014-07-08 17:10:27.000 189 21202.30 26.32 42843.83 47803.08 2014-07-08 17:10:28.000 189 21202.30 26.36 42843.82 47803.06 2014-07-08 17:10:29.000 189 21202.22 26.40 42843.80 47803.07 2014-07-08 17:10:30.000 189 21202.22 26.45 42843.77 47803.03 2014-07-08 17:10:31.000 189 21202.23 26.46 42843.75 47803.02 2014-07-08 17:10:32.000 189 21202.18 26.49 42843.77 47803.01 2014-07-08 17:10:33.000 189 21202.14 26.59 42843.74 47802.98 2014-07-08 17:10:34.000 189 21202.08 26.71 42843.67 47802.93 2014-07-08 17:10:35.000 189 21202.02 26.83 42843.59 47802.86 2014-07-08 17:10:36.000 189 21201.97 26.91 42843.55 47802.76 2014-07-08 17:10:37.000 189 21201.94 27.01 42843.43 47802.66 2014-07-08 17:10:38.000 189 21201.90 27.07 42843.32 47802.61 2014-07-08 17:10:39.000 189 21201.85 27.13 42843.28 47802.47 2014-07-08 17:10:40.000 189 21201.84 27.19 42843.18 47802.41 2014-07-08 17:10:41.000 189 21201.80 27.22 42843.12 47802.36 2014-07-08 17:10:42.000 189 21201.80 27.22 42843.11 47802.28 2014-07-08 17:10:43.000 189 21201.83 27.17 42843.13 47802.26 2014-07-08 17:10:44.000 189 21201.84 27.09 42843.13 47802.26 2014-07-08 17:10:45.000 189 21201.89 27.03 42843.15 47802.29 2014-07-08 17:10:46.000 189 21201.93 27.00 42843.16 47802.33 2014-07-08 17:10:47.000 189 21201.93 26.97 42843.21 47802.36 2014-07-08 17:10:48.000 189 21201.97 26.95 42843.25 47802.42 2014-07-08 17:10:49.000 189 21202.01 26.95 42843.27 47802.44 2014-07-08 17:10:50.000 189 21202.01 26.97 42843.25 47802.46 2014-07-08 17:10:51.000 189 21201.98 26.97 42843.26 47802.48 2014-07-08 17:10:52.000 189 21201.97 26.97 42843.27 47802.47 2014-07-08 17:10:53.000 189 21201.98 26.99 42843.29 47802.48 2014-07-08 17:10:54.000 189 21202.02 26.99 42843.26 47802.48 2014-07-08 17:10:55.000 189 21202.06 27.02 42843.27 47802.48 2014-07-08 17:10:56.000 189 21202.00 27.03 42843.23 47802.47 2014-07-08 17:10:57.000 189 21201.92 27.09 42843.20 47802.42 2014-07-08 17:10:58.000 189 21201.85 27.19 42843.13 47802.37 2014-07-08 17:10:59.000 189 21201.79 27.26 42843.07 47802.27 2014-07-08 17:11:00.000 189 21201.78 27.25 42843.08 47802.22 2014-07-08 17:11:01.000 189 21201.77 27.22 42843.07 47802.19 2014-07-08 17:11:02.000 189 21201.77 27.18 42843.05 47802.16 2014-07-08 17:11:03.000 189 21201.76 27.18 42843.05 47802.17 2014-07-08 17:11:04.000 189 21201.75 27.16 42843.06 47802.19 2014-07-08 17:11:05.000 189 21201.74 27.19 42843.04 47802.19 2014-07-08 17:11:06.000 189 21201.77 27.20 42843.07 47802.19 2014-07-08 17:11:07.000 189 21201.75 27.22 42843.09 47802.16 2014-07-08 17:11:08.000 189 21201.75 27.23 42843.06 47802.17 2014-07-08 17:11:09.000 189 21201.74 27.23 42843.01 47802.17 2014-07-08 17:11:10.000 189 21201.75 27.26 42843.01 47802.14 2014-07-08 17:11:11.000 189 21201.72 27.27 42843.02 47802.13 2014-07-08 17:11:12.000 189 21201.70 27.27 42843.03 47802.12 2014-07-08 17:11:13.000 189 21201.70 27.26 42843.04 47802.12 2014-07-08 17:11:14.000 189 21201.69 27.27 42843.02 47802.11 2014-07-08 17:11:15.000 189 21201.67 27.26 42843.05 47802.12 2014-07-08 17:11:16.000 189 21201.67 27.24 42843.07 47802.10 2014-07-08 17:11:17.000 189 21201.64 27.21 42843.07 47802.08 2014-07-08 17:11:18.000 189 21201.65 27.20 42843.09 47802.12 2014-07-08 17:11:19.000 189 21201.63 27.23 42843.11 47802.13 2014-07-08 17:11:20.000 189 21201.64 27.22 42843.09 47802.13 2014-07-08 17:11:21.000 189 21201.64 27.22 42843.08 47802.14 2014-07-08 17:11:22.000 189 21201.66 27.24 42843.04 47802.13 2014-07-08 17:11:23.000 189 21201.64 27.22 42843.07 47802.13 2014-07-08 17:11:24.000 189 21201.62 27.20 42843.08 47802.15 2014-07-08 17:11:25.000 189 21201.65 27.19 42843.10 47802.15 2014-07-08 17:11:26.000 189 21201.68 27.22 42843.09 47802.17 2014-07-08 17:11:27.000 189 21201.74 27.26 42843.08 47802.20 2014-07-08 17:11:28.000 189 21201.75 27.29 42843.05 47802.20 2014-07-08 17:11:29.000 189 21201.74 27.30 42843.04 47802.18 2014-07-08 17:11:30.000 189 21201.73 27.35 42843.04 47802.16 2014-07-08 17:11:31.000 189 21201.72 27.39 42843.03 47802.14 2014-07-08 17:11:32.000 189 21201.72 27.38 42843.03 47802.11 2014-07-08 17:11:33.000 189 21201.71 27.38 42843.01 47802.09 2014-07-08 17:11:34.000 189 21201.72 27.36 42843.01 47802.11 2014-07-08 17:11:35.000 189 21201.70 27.34 42843.02 47802.06 2014-07-08 17:11:36.000 189 21201.71 27.30 42843.01 47802.10 2014-07-08 17:11:37.000 189 21201.70 27.24 42843.06 47802.11 2014-07-08 17:11:38.000 189 21201.69 27.22 42843.06 47802.15 2014-07-08 17:11:39.000 189 21201.61 27.28 42843.05 47802.14 2014-07-08 17:11:40.000 189 21201.63 27.30 42843.09 47802.13 2014-07-08 17:11:41.000 189 21201.58 27.33 42843.08 47802.13 2014-07-08 17:11:42.000 189 21201.54 27.35 42843.04 47802.10 2014-07-08 17:11:43.000 189 21201.48 27.36 42843.05 47802.06 2014-07-08 17:11:44.000 189 21201.44 27.38 42843.06 47802.06 2014-07-08 17:11:45.000 189 21201.39 27.39 42843.06 47802.02 2014-07-08 17:11:46.000 189 21201.35 27.40 42843.05 47802.02 2014-07-08 17:11:47.000 189 21201.29 27.40 42843.04 47801.99 2014-07-08 17:11:48.000 189 21201.31 27.41 42843.03 47801.97 2014-07-08 17:11:49.000 189 21201.29 27.41 42843.04 47801.94 2014-07-08 17:11:50.000 189 21201.22 27.38 42843.01 47801.93 2014-07-08 17:11:51.000 189 21201.21 27.33 42843.03 47801.92 2014-07-08 17:11:52.000 189 21201.22 27.31 42843.08 47801.91 2014-07-08 17:11:53.000 189 21201.21 27.32 42843.08 47801.93 2014-07-08 17:11:54.000 189 21201.25 27.34 42843.07 47801.92 2014-07-08 17:11:55.000 189 21201.24 27.40 42843.04 47801.91 2014-07-08 17:11:56.000 189 21201.19 27.40 42843.01 47801.91 2014-07-08 17:11:57.000 189 21201.13 27.39 42842.99 47801.86 2014-07-08 17:11:58.000 189 21201.12 27.42 42842.99 47801.84 2014-07-08 17:11:59.000 189 21201.10 27.42 42842.97 47801.82 2014-07-08 17:12:00.000 189 21201.07 27.44 42842.93 47801.79 2014-07-08 17:12:01.000 189 21201.02 27.47 42842.89 47801.75 2014-07-08 17:12:02.000 189 21201.00 27.50 42842.89 47801.71 2014-07-08 17:12:03.000 189 21200.94 27.52 42842.91 47801.69 2014-07-08 17:12:04.000 189 21200.92 27.56 42842.90 47801.65 2014-07-08 17:12:05.000 189 21200.90 27.56 42842.83 47801.62 2014-07-08 17:12:06.000 189 21200.87 27.58 42842.79 47801.59 2014-07-08 17:12:07.000 189 21200.81 27.65 42842.75 47801.56 2014-07-08 17:12:08.000 189 21200.82 27.70 42842.73 47801.53 2014-07-08 17:12:09.000 189 21200.86 27.74 42842.70 47801.46 2014-07-08 17:12:10.000 189 21200.82 27.75 42842.69 47801.43 2014-07-08 17:12:11.000 189 21200.84 27.74 42842.67 47801.39 2014-07-08 17:12:12.000 189 21200.83 27.71 42842.69 47801.39 2014-07-08 17:12:13.000 189 21200.79 27.69 42842.68 47801.39 2014-07-08 17:12:14.000 189 21200.77 27.67 42842.72 47801.42 2014-07-08 17:12:15.000 189 21200.80 27.67 42842.74 47801.43 2014-07-08 17:12:16.000 189 21200.79 27.67 42842.77 47801.43 2014-07-08 17:12:17.000 189 21200.81 27.68 42842.75 47801.44 2014-07-08 17:12:18.000 189 21200.82 27.69 42842.76 47801.47 2014-07-08 17:12:19.000 189 21200.83 27.68 42842.78 47801.50 2014-07-08 17:12:20.000 189 21200.79 27.69 42842.82 47801.49 2014-07-08 17:12:21.000 189 21200.81 27.72 42842.83 47801.53 2014-07-08 17:12:22.000 189 21200.83 27.72 42842.84 47801.53 2014-07-08 17:12:23.000 189 21200.79 27.70 42842.82 47801.55 2014-07-08 17:12:24.000 189 21200.78 27.66 42842.84 47801.51 2014-07-08 17:12:25.000 189 21200.81 27.60 42842.82 47801.52 2014-07-08 17:12:26.000 189 21200.79 27.53 42842.86 47801.55 2014-07-08 17:12:27.000 189 21200.84 27.47 42842.94 47801.59 2014-07-08 17:12:28.000 189 21200.83 27.43 42842.95 47801.59 2014-07-08 17:12:29.000 189 21200.84 27.40 42842.98 47801.65 2014-07-08 17:12:30.000 189 21200.85 27.35 42843.01 47801.67 2014-07-08 17:12:31.000 189 21200.84 27.35 42843.03 47801.71 2014-07-08 17:12:32.000 189 21200.84 27.34 42843.07 47801.74 2014-07-08 17:12:33.000 189 21200.81 27.35 42843.08 47801.73 2014-07-08 17:12:34.000 189 21200.82 27.33 42843.13 47801.75 2014-07-08 17:12:35.000 189 21200.83 27.33 42843.13 47801.78 2014-07-08 17:12:36.000 189 21200.80 27.27 42843.15 47801.79 2014-07-08 17:12:37.000 189 21200.82 27.24 42843.18 47801.83 2014-07-08 17:12:38.000 189 21200.88 27.18 42843.25 47801.86 2014-07-08 17:12:39.000 189 21200.90 27.12 42843.33 47801.94 2014-07-08 17:12:40.000 189 21200.92 27.08 42843.40 47801.99 2014-07-08 17:12:41.000 189 21200.94 27.05 42843.43 47802.03 2014-07-08 17:12:42.000 189 21200.97 27.01 42843.46 47802.09 2014-07-08 17:12:43.000 189 21200.98 27.02 42843.52 47802.14 2014-07-08 17:12:44.000 189 21200.97 27.03 42843.57 47802.17 2014-07-08 17:12:45.000 189 21200.97 27.05 42843.56 47802.21 2014-07-08 17:12:46.000 189 21200.97 27.10 42843.57 47802.21 2014-07-08 17:12:47.000 189 21200.99 27.12 42843.58 47802.23 2014-07-08 17:12:48.000 189 21201.00 27.11 42843.55 47802.23 2014-07-08 17:12:49.000 189 21200.99 27.06 42843.56 47802.22 2014-07-08 17:12:50.000 189 21200.96 27.02 42843.62 47802.27 2014-07-08 17:12:51.000 189 21200.97 26.98 42843.63 47802.29 2014-07-08 17:12:52.000 189 21200.99 26.93 42843.64 47802.31 2014-07-08 17:12:53.000 189 21201.03 26.93 42843.68 47802.35 2014-07-08 17:12:54.000 189 21201.02 26.87 42843.74 47802.37 2014-07-08 17:12:55.000 189 21201.00 26.83 42843.76 47802.41 2014-07-08 17:12:56.000 189 21200.98 26.76 42843.78 47802.42 2014-07-08 17:12:57.000 189 21200.92 26.74 42843.85 47802.45 2014-07-08 17:12:58.000 189 21200.90 26.75 42843.88 47802.50 2014-07-08 17:12:59.000 189 21200.90 26.78 42843.93 47802.51 2014-07-08 17:13:00.000 189 21200.92 26.86 42843.90 47802.51 2014-07-08 17:13:01.000 189 21200.93 26.93 42843.89 47802.51 2014-07-08 17:13:02.000 189 21200.94 26.97 42843.86 47802.49 2014-07-08 17:13:03.000 189 21200.96 26.99 42843.81 47802.46 2014-07-08 17:13:04.000 189 21200.98 26.99 42843.75 47802.46 2014-07-08 17:13:05.000 189 21200.96 27.02 42843.75 47802.43 2014-07-08 17:13:06.000 189 21201.00 27.00 42843.76 47802.45 2014-07-08 17:13:07.000 189 21201.05 27.00 42843.76 47802.45 2014-07-08 17:13:08.000 189 21201.11 27.00 42843.73 47802.48 2014-07-08 17:13:09.000 189 21201.11 26.95 42843.78 47802.50 2014-07-08 17:13:10.000 189 21201.12 26.92 42843.82 47802.52 2014-07-08 17:13:11.000 189 21201.15 26.90 42843.86 47802.58 2014-07-08 17:13:12.000 189 21201.19 26.90 42843.88 47802.63 2014-07-08 17:13:13.000 189 21201.26 26.90 42843.87 47802.64 2014-07-08 17:13:14.000 189 21201.28 26.91 42843.90 47802.67 2014-07-08 17:13:15.000 189 21201.28 26.89 42843.92 47802.71 2014-07-08 17:13:16.000 189 21201.32 26.86 42843.94 47802.73 2014-07-08 17:13:17.000 189 21201.37 26.86 42843.94 47802.76 2014-07-08 17:13:18.000 189 21201.37 26.86 42843.96 47802.82 2014-07-08 17:13:19.000 189 21201.35 26.85 42843.97 47802.83 2014-07-08 17:13:20.000 189 21201.35 26.84 42843.97 47802.81 2014-07-08 17:13:21.000 189 21201.33 26.85 42843.98 47802.80 2014-07-08 17:13:22.000 189 21201.32 26.82 42843.95 47802.80 2014-07-08 17:13:23.000 189 21201.27 26.86 42843.96 47802.76 2014-07-08 17:13:24.000 189 21201.20 26.92 42843.91 47802.73 2014-07-08 17:13:25.000 189 21201.16 26.93 42843.89 47802.69 2014-07-08 17:13:26.000 189 21201.14 26.94 42843.86 47802.62 2014-07-08 17:13:27.000 189 21201.12 26.91 42843.81 47802.57 2014-07-08 17:13:28.000 189 21201.12 26.91 42843.79 47802.53 2014-07-08 17:13:29.000 189 21201.12 26.94 42843.76 47802.48 2014-07-08 17:13:30.000 189 21201.10 26.92 42843.73 47802.47 2014-07-08 17:13:31.000 189 21201.07 26.90 42843.70 47802.42 2014-07-08 17:13:32.000 189 21201.10 26.90 42843.70 47802.39 2014-07-08 17:13:33.000 189 21201.11 26.89 42843.65 47802.39 2014-07-08 17:13:34.000 189 21201.09 26.90 42843.62 47802.38 2014-07-08 17:13:35.000 189 21201.08 26.89 42843.65 47802.35 2014-07-08 17:13:36.000 189 21201.08 26.88 42843.69 47802.36 2014-07-08 17:13:37.000 189 21201.10 26.87 42843.69 47802.36 2014-07-08 17:13:38.000 189 21201.18 26.85 42843.73 47802.40 2014-07-08 17:13:39.000 189 21201.25 26.86 42843.75 47802.45 2014-07-08 17:13:40.000 189 21201.27 26.81 42843.76 47802.51 2014-07-08 17:13:41.000 189 21201.30 26.82 42843.80 47802.57 2014-07-08 17:13:42.000 189 21201.33 26.78 42843.87 47802.63 2014-07-08 17:13:43.000 189 21201.35 26.76 42843.91 47802.66 2014-07-08 17:13:44.000 189 21201.31 26.79 42843.89 47802.68 2014-07-08 17:13:45.000 189 21201.27 26.82 42843.91 47802.72 2014-07-08 17:13:46.000 189 21201.26 26.85 42843.93 47802.68 2014-07-08 17:13:47.000 189 21201.23 26.84 42843.97 47802.72 2014-07-08 17:13:48.000 189 21201.19 26.87 42843.96 47802.70 2014-07-08 17:13:49.000 189 21201.12 26.96 42843.94 47802.70 2014-07-08 17:13:50.000 189 21201.04 27.04 42843.93 47802.67 2014-07-08 17:13:51.000 189 21201.01 27.11 42843.85 47802.58 2014-07-08 17:13:52.000 189 21200.97 27.19 42843.79 47802.55 2014-07-08 17:13:53.000 189 21200.97 27.24 42843.74 47802.47 2014-07-08 17:13:54.000 189 21201.00 27.28 42843.71 47802.43 2014-07-08 17:13:55.000 189 21201.03 27.35 42843.67 47802.39 2014-07-08 17:13:56.000 189 21201.07 27.38 42843.59 47802.34 2014-07-08 17:13:57.000 189 21201.08 27.44 42843.53 47802.30 2014-07-08 17:13:58.000 189 21201.12 27.51 42843.55 47802.29 2014-07-08 17:13:59.000 189 21201.11 27.53 42843.46 47802.27 2014-07-08 17:14:00.000 189 21201.13 27.54 42843.42 47802.22 2014-07-08 17:14:01.000 189 21201.11 27.57 42843.40 47802.17 2014-07-08 17:14:02.000 189 21201.09 27.59 42843.34 47802.16 2014-07-08 17:14:03.000 189 21201.08 27.59 42843.32 47802.11 2014-07-08 17:14:04.000 189 21201.06 27.55 42843.32 47802.07 2014-07-08 17:14:05.000 189 21201.08 27.49 42843.32 47802.06 2014-07-08 17:14:06.000 189 21201.05 27.44 42843.35 47802.08 2014-07-08 17:14:07.000 189 21201.03 27.38 42843.35 47802.06 2014-07-08 17:14:08.000 189 21201.02 27.37 42843.34 47802.08 2014-07-08 17:14:09.000 189 21201.01 27.38 42843.34 47802.08 2014-07-08 17:14:10.000 189 21200.96 27.37 42843.33 47802.04 2014-07-08 17:14:11.000 189 21200.95 27.39 42843.31 47802.02 2014-07-08 17:14:12.000 189 21200.97 27.34 42843.31 47801.98 2014-07-08 17:14:13.000 189 21200.94 27.32 42843.29 47801.97 2014-07-08 17:14:14.000 189 21200.89 27.29 42843.28 47801.95 2014-07-08 17:14:15.000 189 21200.90 27.25 42843.25 47801.93 2014-07-08 17:14:16.000 189 21200.87 27.26 42843.22 47801.91 2014-07-08 17:14:17.000 189 21200.87 27.26 42843.19 47801.90 2014-07-08 17:14:18.000 189 21200.88 27.26 42843.20 47801.87 2014-07-08 17:14:19.000 189 21200.84 27.26 42843.19 47801.85 2014-07-08 17:14:20.000 189 21200.84 27.27 42843.16 47801.84 2014-07-08 17:14:21.000 189 21200.84 27.31 42843.11 47801.81 2014-07-08 17:14:22.000 189 21200.85 27.30 42843.07 47801.81 2014-07-08 17:14:23.000 189 21200.88 27.32 42843.10 47801.76 2014-07-08 17:14:24.000 189 21200.88 27.33 42843.07 47801.77 2014-07-08 17:14:25.000 189 21200.87 27.33 42843.03 47801.73 2014-07-08 17:14:26.000 189 21200.81 27.34 42843.01 47801.68 2014-07-08 17:14:27.000 189 21200.83 27.35 42842.99 47801.65 2014-07-08 17:14:28.000 189 21200.84 27.38 42842.95 47801.67 2014-07-08 17:14:29.000 189 21200.86 27.37 42842.92 47801.64 2014-07-08 17:14:30.000 189 21200.86 27.35 42842.90 47801.63 2014-07-08 17:14:31.000 189 21200.81 27.38 42842.90 47801.59 2014-07-08 17:14:32.000 189 21200.76 27.39 42842.92 47801.53 2014-07-08 17:14:33.000 189 21200.72 27.40 42842.85 47801.50 2014-07-08 17:14:34.000 189 21200.70 27.43 42842.82 47801.45 2014-07-08 17:14:35.000 189 21200.68 27.43 42842.77 47801.46 2014-07-08 17:14:36.000 189 21200.70 27.42 42842.71 47801.39 2014-07-08 17:14:37.000 189 21200.67 27.38 42842.71 47801.39 2014-07-08 17:14:38.000 189 21200.67 27.33 42842.74 47801.37 2014-07-08 17:14:39.000 189 21200.69 27.29 42842.77 47801.35 2014-07-08 17:14:40.000 189 21200.67 27.25 42842.79 47801.40 2014-07-08 17:14:41.000 189 21200.67 27.25 42842.83 47801.40 2014-07-08 17:14:42.000 189 21200.73 27.25 42842.84 47801.42 2014-07-08 17:14:43.000 189 21200.74 27.26 42842.82 47801.45 2014-07-08 17:14:44.000 189 21200.79 27.25 42842.84 47801.46 2014-07-08 17:14:45.000 189 21200.79 27.23 42842.80 47801.48 2014-07-08 17:14:46.000 189 21200.83 27.21 42842.82 47801.48 2014-07-08 17:14:47.000 189 21200.87 27.18 42842.82 47801.50 2014-07-08 17:14:48.000 189 21200.90 27.11 42842.84 47801.53 2014-07-08 17:14:49.000 189 21200.96 27.02 42842.89 47801.58 2014-07-08 17:14:50.000 189 21200.98 26.96 42842.93 47801.64 2014-07-08 17:14:51.000 189 21200.99 26.97 42843.00 47801.70 2014-07-08 17:14:52.000 189 21200.99 26.94 42843.02 47801.73 2014-07-08 17:14:53.000 189 21200.99 26.95 42843.05 47801.79 2014-07-08 17:14:54.000 189 21200.95 26.98 42843.03 47801.79 2014-07-08 17:14:55.000 189 21200.94 27.00 42843.05 47801.80 2014-07-08 17:14:56.000 189 21200.93 27.02 42843.07 47801.79 2014-07-08 17:14:57.000 189 21200.91 27.03 42843.11 47801.80 2014-07-08 17:14:58.000 189 21200.80 27.10 42843.11 47801.80 2014-07-08 17:14:59.000 189 21200.71 27.16 42843.05 47801.74 2014-07-08 17:15:00.000 189 21200.66 27.19 42843.03 47801.68 2014-07-08 17:15:01.000 189 21200.60 27.21 42843.01 47801.64 2014-07-08 17:15:02.000 189 21200.55 27.22 42842.97 47801.60 2014-07-08 17:15:03.000 189 21200.54 27.20 42842.99 47801.56 2014-07-08 17:15:04.000 189 21200.54 27.15 42843.00 47801.53 2014-07-08 17:15:05.000 189 21200.52 27.14 42842.98 47801.54 2014-07-08 17:15:06.000 189 21200.47 27.12 42842.99 47801.53 2014-07-08 17:15:07.000 189 21200.47 27.07 42843.01 47801.51 2014-07-08 17:15:08.000 189 21200.50 27.02 42843.03 47801.56 2014-07-08 17:15:09.000 189 21200.46 27.02 42843.04 47801.55 2014-07-08 17:15:10.000 189 21200.46 27.02 42843.05 47801.55 2014-07-08 17:15:11.000 189 21200.45 27.00 42843.05 47801.56 2014-07-08 17:15:12.000 189 21200.46 26.96 42843.06 47801.56 2014-07-08 17:15:13.000 189 21200.46 26.95 42843.09 47801.58 2014-07-08 17:15:14.000 189 21200.44 26.96 42843.08 47801.57 2014-07-08 17:15:15.000 189 21200.44 27.00 42843.09 47801.58 2014-07-08 17:15:16.000 189 21200.46 27.01 42843.07 47801.57 2014-07-08 17:15:17.000 189 21200.45 26.98 42843.05 47801.56 2014-07-08 17:15:18.000 189 21200.41 26.97 42843.02 47801.52 2014-07-08 17:15:19.000 189 21200.38 26.97 42843.01 47801.50 2014-07-08 17:15:20.000 189 21200.38 26.93 42843.02 47801.50 2014-07-08 17:15:21.000 189 21200.39 26.90 42843.02 47801.50 2014-07-08 17:15:22.000 189 21200.40 26.85 42843.01 47801.49 2014-07-08 17:15:23.000 189 21200.40 26.84 42843.00 47801.51 2014-07-08 17:15:24.000 189 21200.42 26.85 42843.02 47801.51 2014-07-08 17:15:25.000 189 21200.37 26.86 42843.04 47801.51 2014-07-08 17:15:26.000 189 21200.32 26.84 42843.04 47801.47 2014-07-08 17:15:27.000 189 21200.31 26.82 42843.03 47801.50 2014-07-08 17:15:28.000 189 21200.29 26.80 42843.04 47801.46 2014-07-08 17:15:29.000 189 21200.26 26.76 42843.07 47801.51 2014-07-08 17:15:30.000 189 21200.22 26.73 42843.05 47801.49 2014-07-08 17:15:31.000 189 21200.17 26.68 42843.09 47801.51 2014-07-08 17:15:32.000 189 21200.15 26.66 42843.16 47801.52 2014-07-08 17:15:33.000 189 21200.12 26.65 42843.19 47801.52 2014-07-08 17:15:34.000 189 21200.13 26.64 42843.19 47801.51 2014-07-08 17:15:35.000 189 21200.17 26.65 42843.22 47801.56 2014-07-08 17:15:36.000 189 21200.19 26.64 42843.19 47801.56 2014-07-08 17:15:37.000 189 21200.17 26.61 42843.15 47801.56 2014-07-08 17:15:38.000 189 21200.17 26.59 42843.19 47801.56 2014-07-08 17:15:39.000 189 21200.18 26.58 42843.21 47801.55 2014-07-08 17:15:40.000 189 21200.15 26.55 42843.19 47801.57 2014-07-08 17:15:41.000 189 21200.15 26.54 42843.22 47801.56 2014-07-08 17:15:42.000 189 21200.17 26.50 42843.23 47801.59 2014-07-08 17:15:43.000 189 21200.13 26.49 42843.22 47801.60 2014-07-08 17:15:44.000 189 21200.11 26.52 42843.25 47801.55 2014-07-08 17:15:45.000 189 21200.09 26.50 42843.26 47801.55 2014-07-08 17:15:46.000 189 21200.10 26.46 42843.22 47801.57 2014-07-08 17:15:47.000 189 21200.11 26.42 42843.25 47801.54 2014-07-08 17:15:48.000 189 21200.10 26.43 42843.24 47801.59 2014-07-08 17:15:49.000 189 21200.08 26.45 42843.28 47801.60 2014-07-08 17:15:50.000 189 21200.10 26.43 42843.29 47801.58 2014-07-08 17:15:51.000 189 21200.07 26.46 42843.30 47801.60 2014-07-08 17:15:52.000 189 21200.05 26.48 42843.28 47801.61 2014-07-08 17:15:53.000 189 21200.01 26.47 42843.27 47801.58 2014-07-08 17:15:54.000 189 21200.03 26.45 42843.29 47801.57 2014-07-08 17:15:55.000 189 21200.01 26.43 42843.28 47801.57 2014-07-08 17:15:56.000 189 21200.00 26.47 42843.33 47801.59 2014-07-08 17:15:57.000 189 21199.99 26.48 42843.37 47801.59 2014-07-08 17:15:58.000 189 21199.99 26.48 42843.37 47801.62 2014-07-08 17:15:59.000 189 21199.94 26.52 42843.36 47801.62 2014-07-08 17:16:00.000 189 21199.95 26.53 42843.39 47801.64 2014-07-08 17:16:01.000 189 21199.98 26.55 42843.37 47801.61 2014-07-08 17:16:02.000 189 21200.04 26.52 42843.37 47801.64 2014-07-08 17:16:03.000 189 21200.09 26.47 42843.40 47801.70 2014-07-08 17:16:04.000 189 21200.11 26.46 42843.40 47801.73 2014-07-08 17:16:05.000 189 21200.18 26.45 42843.46 47801.78 2014-07-08 17:16:06.000 189 21200.19 26.47 42843.46 47801.80 2014-07-08 17:16:07.000 189 21200.18 26.50 42843.48 47801.81 2014-07-08 17:16:08.000 189 21200.19 26.49 42843.49 47801.85 2014-07-08 17:16:09.000 189 21200.21 26.51 42843.51 47801.86 2014-07-08 17:16:10.000 189 21200.23 26.49 42843.55 47801.89 2014-07-08 17:16:11.000 189 21200.25 26.48 42843.56 47801.91 2014-07-08 17:16:12.000 189 21200.28 26.47 42843.58 47801.97 2014-07-08 17:16:13.000 189 21200.29 26.44 42843.62 47801.97 2014-07-08 17:16:14.000 189 21200.29 26.35 42843.68 47802.00 2014-07-08 17:16:15.000 189 21200.29 26.32 42843.72 47802.05 2014-07-08 17:16:16.000 189 21200.29 26.33 42843.75 47802.09 2014-07-08 17:16:17.000 189 21200.27 26.33 42843.79 47802.11 2014-07-08 17:16:18.000 189 21200.29 26.31 42843.82 47802.14 2014-07-08 17:16:19.000 189 21200.27 26.34 42843.79 47802.16 2014-07-08 17:16:20.000 189 21200.29 26.35 42843.81 47802.18 2014-07-08 17:16:21.000 189 21200.30 26.31 42843.81 47802.17 2014-07-08 17:16:22.000 189 21200.31 26.29 42843.80 47802.20 2014-07-08 17:16:23.000 189 21200.31 26.27 42843.86 47802.22 2014-07-08 17:16:24.000 189 21200.32 26.28 42843.88 47802.23 2014-07-08 17:16:25.000 189 21200.34 26.33 42843.86 47802.26 2014-07-08 17:16:26.000 189 21200.31 26.37 42843.89 47802.25 2014-07-08 17:16:27.000 189 21200.26 26.42 42843.88 47802.23 2014-07-08 17:16:28.000 189 21200.24 26.48 42843.80 47802.20 2014-07-08 17:16:29.000 189 21200.26 26.52 42843.78 47802.18 2014-07-08 17:16:30.000 189 21200.21 26.62 42843.76 47802.12 2014-07-08 17:16:31.000 189 21200.09 26.78 42843.73 47802.06 2014-07-08 17:16:32.000 189 21200.01 26.91 42843.62 47801.96 2014-07-08 17:16:33.000 189 21199.98 26.97 42843.53 47801.85 2014-07-08 17:16:34.000 189 21199.96 27.02 42843.47 47801.77 2014-07-08 17:16:35.000 189 21199.96 27.05 42843.38 47801.71 2014-07-08 17:16:36.000 189 21199.97 27.06 42843.31 47801.66 2014-07-08 17:16:37.000 189 21199.94 27.08 42843.29 47801.61 2014-07-08 17:16:38.000 189 21199.97 27.10 42843.24 47801.58 2014-07-08 17:16:39.000 189 21199.98 27.12 42843.25 47801.56 2014-07-08 17:16:40.000 189 21199.99 27.13 42843.22 47801.54 2014-07-08 17:16:41.000 189 21200.00 27.16 42843.21 47801.54 2014-07-08 17:16:42.000 189 21199.98 27.16 42843.22 47801.53 2014-07-08 17:16:43.000 189 21199.98 27.16 42843.21 47801.54 2014-07-08 17:16:44.000 189 21199.95 27.18 42843.22 47801.49 2014-07-08 17:16:45.000 189 21199.94 27.18 42843.20 47801.50 2014-07-08 17:16:46.000 189 21199.96 27.15 42843.22 47801.51 2014-07-08 17:16:47.000 189 21199.97 27.11 42843.23 47801.49 2014-07-08 17:16:48.000 189 21199.96 27.07 42843.22 47801.52 2014-07-08 17:16:49.000 189 21199.98 27.03 42843.26 47801.53 2014-07-08 17:16:50.000 189 21199.99 27.01 42843.30 47801.55 2014-07-08 17:16:51.000 189 21199.98 27.04 42843.29 47801.55 2014-07-08 17:16:52.000 189 21200.01 27.03 42843.32 47801.59 2014-07-08 17:16:53.000 189 21200.05 27.02 42843.30 47801.60 2014-07-08 17:16:54.000 189 21200.01 27.01 42843.31 47801.61 2014-07-08 17:16:55.000 189 21200.00 27.08 42843.29 47801.63 2014-07-08 17:16:56.000 189 21200.01 27.14 42843.27 47801.63 2014-07-08 17:16:57.000 189 21199.99 27.20 42843.23 47801.60 2014-07-08 17:16:58.000 189 21200.02 27.25 42843.23 47801.57 2014-07-08 17:16:59.000 189 21200.05 27.24 42843.19 47801.53 2014-07-08 17:17:00.000 189 21200.06 27.24 42843.19 47801.52 2014-07-08 17:17:01.000 189 21200.01 27.25 42843.18 47801.51 2014-07-08 17:17:02.000 189 21199.97 27.24 42843.21 47801.50 2014-07-08 17:17:03.000 189 21199.96 27.26 42843.21 47801.47 2014-07-08 17:17:04.000 189 21199.94 27.26 42843.20 47801.47 2014-07-08 17:17:05.000 189 21199.88 27.25 42843.17 47801.45 2014-07-08 17:17:06.000 189 21199.83 27.29 42843.17 47801.45 2014-07-08 17:17:07.000 189 21199.78 27.30 42843.19 47801.41 2014-07-08 17:17:08.000 189 21199.76 27.34 42843.18 47801.39 2014-07-08 17:17:09.000 189 21199.76 27.39 42843.18 47801.40 2014-07-08 17:17:10.000 189 21199.74 27.41 42843.17 47801.39 2014-07-08 17:17:11.000 189 21199.71 27.42 42843.19 47801.36 2014-07-08 17:17:12.000 189 21199.67 27.44 42843.16 47801.33 2014-07-08 17:17:13.000 189 21199.64 27.44 42843.14 47801.31 2014-07-08 17:17:14.000 189 21199.63 27.45 42843.16 47801.29 2014-07-08 17:17:15.000 189 21199.64 27.46 42843.13 47801.27 2014-07-08 17:17:16.000 189 21199.61 27.45 42843.14 47801.27 2014-07-08 17:17:17.000 189 21199.59 27.46 42843.15 47801.27 2014-07-08 17:17:18.000 189 21199.57 27.47 42843.13 47801.24 2014-07-08 17:17:19.000 189 21199.54 27.48 42843.12 47801.25 2014-07-08 17:17:20.000 189 21199.50 27.51 42843.09 47801.21 2014-07-08 17:17:21.000 189 21199.44 27.57 42843.07 47801.19 2014-07-08 17:17:22.000 189 21199.40 27.61 42843.07 47801.15 2014-07-08 17:17:23.000 189 21199.34 27.65 42843.04 47801.08 2014-07-08 17:17:24.000 189 21199.29 27.63 42843.04 47801.06 2014-07-08 17:17:25.000 189 21199.30 27.65 42843.00 47801.03 2014-07-08 17:17:26.000 189 21199.22 27.65 42842.98 47801.00 2014-07-08 17:17:27.000 189 21199.16 27.64 42842.98 47800.94 2014-07-08 17:17:28.000 189 21199.12 27.64 42842.97 47800.92 2014-07-08 17:17:29.000 189 21199.10 27.64 42842.97 47800.93 2014-07-08 17:17:30.000 189 21199.09 27.66 42842.95 47800.88 2014-07-08 17:17:31.000 189 21199.05 27.66 42842.93 47800.87 2014-07-08 17:17:32.000 189 21199.03 27.62 42842.93 47800.82 2014-07-08 17:17:33.000 189 21199.01 27.61 42842.95 47800.82 2014-07-08 17:17:34.000 189 21199.03 27.62 42842.95 47800.81 2014-07-08 17:17:35.000 189 21199.03 27.61 42842.96 47800.83 2014-07-08 17:17:36.000 189 21199.05 27.60 42842.97 47800.85 2014-07-08 17:17:37.000 189 21199.09 27.60 42842.91 47800.83 2014-07-08 17:17:38.000 189 21199.15 27.64 42842.90 47800.86 2014-07-08 17:17:39.000 189 21199.19 27.63 42842.88 47800.87 2014-07-08 17:17:40.000 189 21199.26 27.64 42842.87 47800.87 2014-07-08 17:17:41.000 189 21199.22 27.60 42842.85 47800.87 2014-07-08 17:17:42.000 189 21199.21 27.56 42842.89 47800.86 2014-07-08 17:17:43.000 189 21199.20 27.62 42842.89 47800.84 2014-07-08 17:17:44.000 189 21199.21 27.66 42842.84 47800.85 2014-07-08 17:17:45.000 189 21199.19 27.66 42842.81 47800.85 2014-07-08 17:17:46.000 189 21199.18 27.67 42842.81 47800.80 2014-07-08 17:17:47.000 189 21199.21 27.67 42842.80 47800.78 2014-07-08 17:17:48.000 189 21199.20 27.70 42842.76 47800.75 2014-07-08 17:17:49.000 189 21199.20 27.73 42842.72 47800.73 2014-07-08 17:17:50.000 189 21199.19 27.72 42842.72 47800.71 2014-07-08 17:17:51.000 189 21199.23 27.72 42842.71 47800.70 2014-07-08 17:17:52.000 189 21199.23 27.72 42842.71 47800.74 2014-07-08 17:17:53.000 189 21199.21 27.75 42842.72 47800.73 2014-07-08 17:17:54.000 189 21199.23 27.80 42842.71 47800.71 2014-07-08 17:17:55.000 189 21199.24 27.83 42842.70 47800.71 2014-07-08 17:17:56.000 189 21199.25 27.86 42842.68 47800.69 2014-07-08 17:17:57.000 189 21199.25 27.89 42842.63 47800.69 2014-07-08 17:17:58.000 189 21199.28 27.93 42842.62 47800.68 2014-07-08 17:17:59.000 189 21199.27 27.93 42842.57 47800.65 2014-07-08 17:18:00.000 189 21199.28 27.94 42842.58 47800.64 2014-07-08 17:18:01.000 189 21199.27 27.94 42842.57 47800.62 2014-07-08 17:18:02.000 189 21199.24 27.90 42842.54 47800.59 2014-07-08 17:18:03.000 189 21199.21 27.85 42842.57 47800.60 2014-07-08 17:18:04.000 189 21199.21 27.84 42842.58 47800.57 2014-07-08 17:18:05.000 189 21199.18 27.88 42842.58 47800.60 2014-07-08 17:18:06.000 189 21199.13 27.98 42842.55 47800.58 2014-07-08 17:18:07.000 189 21199.10 28.03 42842.49 47800.51 2014-07-08 17:18:08.000 189 21199.09 28.07 42842.43 47800.44 2014-07-08 17:18:09.000 189 21199.06 28.07 42842.37 47800.35 2014-07-08 17:18:10.000 189 21199.05 28.06 42842.33 47800.34 2014-07-08 17:18:11.000 189 21199.05 28.08 42842.32 47800.29 2014-07-08 17:18:12.000 189 21199.06 28.11 42842.28 47800.28 2014-07-08 17:18:13.000 189 21199.04 28.15 42842.27 47800.25 2014-07-08 17:18:14.000 189 21198.99 28.17 42842.25 47800.24 2014-07-08 17:18:15.000 189 21198.97 28.18 42842.23 47800.20 2014-07-08 17:18:16.000 189 21198.97 28.17 42842.22 47800.18 2014-07-08 17:18:17.000 189 21198.96 28.16 42842.20 47800.16 2014-07-08 17:18:18.000 189 21198.91 28.16 42842.26 47800.14 2014-07-08 17:18:19.000 189 21198.91 28.17 42842.23 47800.16 2014-07-08 17:18:20.000 189 21198.92 28.15 42842.26 47800.14 2014-07-08 17:18:21.000 189 21198.93 28.15 42842.27 47800.18 2014-07-08 17:18:22.000 189 21198.97 28.16 42842.26 47800.20 2014-07-08 17:18:23.000 189 21199.00 28.15 42842.25 47800.22 2014-07-08 17:18:24.000 189 21199.01 28.15 42842.27 47800.22 2014-07-08 17:18:25.000 189 21199.01 28.12 42842.26 47800.24 2014-07-08 17:18:26.000 189 21199.05 28.05 42842.28 47800.24 2014-07-08 17:18:27.000 189 21199.05 28.05 42842.34 47800.28 2014-07-08 17:18:28.000 189 21199.05 28.02 42842.33 47800.28 2014-07-08 17:18:29.000 189 21199.03 28.00 42842.36 47800.29 2014-07-08 17:18:30.000 189 21199.01 28.00 42842.36 47800.32 2014-07-08 17:18:31.000 189 21198.96 27.99 42842.40 47800.33 2014-07-08 17:18:32.000 189 21198.92 27.99 42842.40 47800.33 2014-07-08 17:18:33.000 189 21198.92 28.04 42842.40 47800.30 2014-07-08 17:18:34.000 189 21198.91 28.06 42842.38 47800.28 2014-07-08 17:18:35.000 189 21198.89 28.06 42842.35 47800.28 2014-07-08 17:18:36.000 189 21198.92 28.04 42842.37 47800.27 2014-07-08 17:18:37.000 189 21198.98 28.01 42842.37 47800.27 2014-07-08 17:18:38.000 189 21199.01 27.98 42842.41 47800.29 2014-07-08 17:18:39.000 189 21199.02 27.95 42842.42 47800.33 2014-07-08 17:18:40.000 189 21199.01 27.92 42842.42 47800.34 2014-07-08 17:18:41.000 189 21199.00 27.89 42842.45 47800.35 2014-07-08 17:18:42.000 189 21199.00 27.83 42842.48 47800.37 2014-07-08 17:18:43.000 189 21198.99 27.80 42842.51 47800.41 2014-07-08 17:18:44.000 189 21199.00 27.79 42842.53 47800.43 2014-07-08 17:18:45.000 189 21198.97 27.76 42842.57 47800.47 2014-07-08 17:18:46.000 189 21198.96 27.76 42842.56 47800.49 2014-07-08 17:18:47.000 189 21198.99 27.76 42842.58 47800.50 2014-07-08 17:18:48.000 189 21199.03 27.73 42842.63 47800.53 2014-07-08 17:18:49.000 189 21199.02 27.69 42842.66 47800.52 2014-07-08 17:18:50.000 189 21199.04 27.69 42842.67 47800.56 2014-07-08 17:18:51.000 189 21199.05 27.71 42842.68 47800.63 2014-07-08 17:18:52.000 189 21199.05 27.72 42842.67 47800.61 2014-07-08 17:18:53.000 189 21199.03 27.72 42842.71 47800.63 2014-07-08 17:18:54.000 189 21198.99 27.78 42842.71 47800.62 2014-07-08 17:18:55.000 189 21198.94 27.79 42842.73 47800.64 2014-07-08 17:18:56.000 189 21198.88 27.79 42842.75 47800.64 2014-07-08 17:18:57.000 189 21198.81 27.82 42842.81 47800.62 2014-07-08 17:18:58.000 189 21198.78 27.84 42842.82 47800.60 2014-07-08 17:18:59.000 189 21198.73 27.85 42842.84 47800.60 2014-07-08 17:19:00.000 189 21198.68 27.85 42842.84 47800.62 2014-07-08 17:19:01.000 189 21198.66 27.84 42842.86 47800.60 2014-07-08 17:19:02.000 189 21198.65 27.84 42842.90 47800.61 2014-07-08 17:19:03.000 189 21198.61 27.85 42842.89 47800.63 2014-07-08 17:19:04.000 189 21198.58 27.85 42842.90 47800.63 2014-07-08 17:19:05.000 189 21198.58 27.85 42842.94 47800.63 2014-07-08 17:19:06.000 189 21198.56 27.84 42842.92 47800.63 2014-07-08 17:19:07.000 189 21198.58 27.81 42842.92 47800.65 2014-07-08 17:19:08.000 189 21198.63 27.85 42842.94 47800.65 2014-07-08 17:19:09.000 189 21198.64 27.82 42842.92 47800.66 2014-07-08 17:19:10.000 189 21198.64 27.84 42842.97 47800.67 2014-07-08 17:19:11.000 189 21198.63 27.83 42842.99 47800.67 2014-07-08 17:19:12.000 189 21198.66 27.82 42842.97 47800.68 2014-07-08 17:19:13.000 189 21198.69 27.84 42842.97 47800.68 2014-07-08 17:19:14.000 189 21198.68 27.86 42842.96 47800.68 2014-07-08 17:19:15.000 189 21198.69 27.83 42842.95 47800.70 2014-07-08 17:19:16.000 189 21198.69 27.81 42843.00 47800.67 2014-07-08 17:19:17.000 189 21198.70 27.83 42842.98 47800.68 2014-07-08 17:19:18.000 189 21198.68 27.84 42842.97 47800.73 2014-07-08 17:19:19.000 189 21198.63 27.85 42842.97 47800.72 2014-07-08 17:19:20.000 189 21198.64 27.89 42842.98 47800.71 2014-07-08 17:19:21.000 189 21198.63 27.91 42842.98 47800.70 2014-07-08 17:19:22.000 189 21198.66 27.92 42843.01 47800.70 2014-07-08 17:19:23.000 189 21198.67 27.95 42843.03 47800.73 2014-07-08 17:19:24.000 189 21198.69 27.96 42843.00 47800.74 2014-07-08 17:19:25.000 189 21198.68 27.98 42843.02 47800.72 2014-07-08 17:19:26.000 189 21198.70 27.98 42843.00 47800.73 2014-07-08 17:19:27.000 189 21198.69 28.00 42842.98 47800.71 2014-07-08 17:19:28.000 189 21198.67 28.03 42842.95 47800.72 2014-07-08 17:19:29.000 189 21198.68 28.03 42842.96 47800.72 2014-07-08 17:19:30.000 189 21198.69 28.05 42842.91 47800.73 2014-07-08 17:19:31.000 189 21198.73 28.09 42842.90 47800.69 2014-07-08 17:19:32.000 189 21198.73 28.12 42842.90 47800.70 2014-07-08 17:19:33.000 189 21198.72 28.13 42842.86 47800.68 2014-07-08 17:19:34.000 189 21198.69 28.14 42842.89 47800.66 2014-07-08 17:19:35.000 189 21198.68 28.13 42842.89 47800.64 2014-07-08 17:19:36.000 189 21198.68 28.09 42842.87 47800.66 2014-07-08 17:19:37.000 189 21198.69 28.02 42842.92 47800.67 2014-07-08 17:19:38.000 189 21198.71 27.98 42842.96 47800.68 2014-07-08 17:19:39.000 189 21198.71 27.94 42842.99 47800.71 2014-07-08 17:19:40.000 189 21198.67 27.93 42843.00 47800.72 2014-07-08 17:19:41.000 189 21198.66 27.92 42842.98 47800.71 2014-07-08 17:19:42.000 189 21198.65 27.91 42842.96 47800.71 2014-07-08 17:19:43.000 189 21198.62 27.89 42843.02 47800.71 2014-07-08 17:19:44.000 189 21198.61 27.90 42843.02 47800.71 2014-07-08 17:19:45.000 189 21198.60 27.90 42843.00 47800.71 2014-07-08 17:19:46.000 189 21198.61 27.87 42842.99 47800.70 2014-07-08 17:19:47.000 189 21198.64 27.86 42843.04 47800.73 2014-07-08 17:19:48.000 189 21198.64 27.84 42843.06 47800.76 2014-07-08 17:19:49.000 189 21198.66 27.80 42843.08 47800.77 2014-07-08 17:19:50.000 189 21198.67 27.78 42843.12 47800.79 2014-07-08 17:19:51.000 189 21198.71 27.74 42843.13 47800.83 2014-07-08 17:19:52.000 189 21198.71 27.72 42843.17 47800.90 2014-07-08 17:19:53.000 189 21198.71 27.69 42843.22 47800.90 2014-07-08 17:19:54.000 189 21198.72 27.67 42843.24 47800.96 2014-07-08 17:19:55.000 189 21198.71 27.66 42843.27 47800.96 2014-07-08 17:19:56.000 189 21198.72 27.62 42843.33 47801.02 2014-07-08 17:19:57.000 189 21198.73 27.61 42843.33 47801.02 2014-07-08 17:19:58.000 189 21198.80 27.60 42843.32 47801.07 2014-07-08 17:19:59.000 189 21198.84 27.54 42843.35 47801.08 2014-07-08 17:20:00.000 189 21198.89 27.47 42843.37 47801.15 2014-07-08 17:20:01.000 189 21198.97 27.47 42843.40 47801.21 2014-07-08 17:20:02.000 189 21199.00 27.46 42843.48 47801.27 2014-07-08 17:20:03.000 189 21199.01 27.46 42843.53 47801.31 2014-07-08 17:20:04.000 189 21199.02 27.49 42843.50 47801.35 2014-07-08 17:20:05.000 189 21199.06 27.53 42843.49 47801.36 2014-07-08 17:20:06.000 189 21199.06 27.55 42843.53 47801.38 2014-07-08 17:20:07.000 189 21199.05 27.55 42843.56 47801.38 2014-07-08 17:20:08.000 189 21199.01 27.54 42843.55 47801.39 2014-07-08 17:20:09.000 189 21199.01 27.56 42843.54 47801.37 2014-07-08 17:20:10.000 189 21199.00 27.58 42843.53 47801.38 2014-07-08 17:20:11.000 189 21198.97 27.56 42843.53 47801.37 2014-07-08 17:20:12.000 189 21198.96 27.58 42843.52 47801.34 2014-07-08 17:20:13.000 189 21198.92 27.58 42843.52 47801.33 2014-07-08 17:20:14.000 189 21198.85 27.60 42843.51 47801.29 2014-07-08 17:20:15.000 189 21198.79 27.60 42843.48 47801.25 2014-07-08 17:20:16.000 189 21198.76 27.62 42843.48 47801.22 2014-07-08 17:20:17.000 189 21198.73 27.63 42843.44 47801.19 2014-07-08 17:20:18.000 189 21198.68 27.70 42843.40 47801.14 2014-07-08 17:20:19.000 189 21198.65 27.75 42843.33 47801.07 2014-07-08 17:20:20.000 189 21198.64 27.73 42843.30 47801.01 2014-07-08 17:20:21.000 189 21198.64 27.70 42843.28 47800.96 2014-07-08 17:20:22.000 189 21198.67 27.67 42843.22 47800.96 2014-07-08 17:20:23.000 189 21198.68 27.64 42843.21 47800.90 2014-07-08 17:20:24.000 189 21198.66 27.57 42843.19 47800.92 2014-07-08 17:20:25.000 189 21198.65 27.52 42843.23 47800.93 2014-07-08 17:20:26.000 189 21198.70 27.53 42843.23 47800.94 2014-07-08 17:20:27.000 189 21198.69 27.56 42843.27 47800.95 2014-07-08 17:20:28.000 189 21198.70 27.57 42843.23 47800.96 2014-07-08 17:20:29.000 189 21198.70 27.59 42843.20 47800.96 2014-07-08 17:20:30.000 189 21198.70 27.59 42843.20 47800.95 2014-07-08 17:20:31.000 189 21198.67 27.60 42843.22 47800.93 2014-07-08 17:20:32.000 189 21198.60 27.64 42843.19 47800.92 2014-07-08 17:20:33.000 189 21198.55 27.69 42843.16 47800.90 2014-07-08 17:20:34.000 189 21198.52 27.68 42843.18 47800.85 2014-07-08 17:20:35.000 189 21198.51 27.68 42843.15 47800.83 2014-07-08 17:20:36.000 189 21198.54 27.68 42843.14 47800.80 2014-07-08 17:20:37.000 189 21198.54 27.66 42843.16 47800.81 2014-07-08 17:20:38.000 189 21198.56 27.65 42843.19 47800.83 2014-07-08 17:20:39.000 189 21198.56 27.63 42843.21 47800.82 2014-07-08 17:20:40.000 189 21198.55 27.61 42843.16 47800.82 2014-07-08 17:20:41.000 189 21198.53 27.61 42843.21 47800.83 2014-07-08 17:20:42.000 189 21198.54 27.58 42843.21 47800.84 2014-07-08 17:20:43.000 189 21198.55 27.57 42843.21 47800.86 2014-07-08 17:20:44.000 189 21198.53 27.55 42843.21 47800.89 2014-07-08 17:20:45.000 189 21198.56 27.57 42843.22 47800.88 2014-07-08 17:20:46.000 189 21198.54 27.61 42843.21 47800.91 2014-07-08 17:20:47.000 189 21198.53 27.62 42843.19 47800.90 2014-07-08 17:20:48.000 189 21198.51 27.62 42843.22 47800.91 2014-07-08 17:20:49.000 189 21198.53 27.63 42843.22 47800.86 2014-07-08 17:20:50.000 189 21198.52 27.64 42843.23 47800.89 2014-07-08 17:20:51.000 189 21198.54 27.66 42843.25 47800.86 2014-07-08 17:20:52.000 189 21198.50 27.70 42843.23 47800.88 2014-07-08 17:20:53.000 189 21198.46 27.74 42843.19 47800.83 2014-07-08 17:20:54.000 189 21198.43 27.74 42843.20 47800.84 2014-07-08 17:20:55.000 189 21198.44 27.73 42843.19 47800.83 2014-07-08 17:20:56.000 189 21198.43 27.75 42843.17 47800.81 2014-07-08 17:20:57.000 189 21198.44 27.75 42843.19 47800.79 2014-07-08 17:20:58.000 189 21198.44 27.72 42843.22 47800.80 2014-07-08 17:20:59.000 189 21198.46 27.65 42843.24 47800.80 2014-07-08 17:21:00.000 189 21198.49 27.61 42843.24 47800.82 2014-07-08 17:21:01.000 189 21198.51 27.61 42843.25 47800.84 2014-07-08 17:21:02.000 189 21198.56 27.60 42843.26 47800.86 2014-07-08 17:21:03.000 189 21198.58 27.59 42843.24 47800.91 2014-07-08 17:21:04.000 189 21198.56 27.59 42843.23 47800.88 2014-07-08 17:21:05.000 189 21198.53 27.63 42843.21 47800.88 2014-07-08 17:21:06.000 189 21198.54 27.69 42843.19 47800.85 2014-07-08 17:21:07.000 189 21198.57 27.72 42843.17 47800.83 2014-07-08 17:21:08.000 189 21198.61 27.71 42843.12 47800.78 2014-07-08 17:21:09.000 189 21198.68 27.65 42843.12 47800.80 2014-07-08 17:21:10.000 189 21198.72 27.58 42843.16 47800.82 2014-07-08 17:21:11.000 189 21198.75 27.60 42843.15 47800.88 2014-07-08 17:21:12.000 189 21198.77 27.62 42843.18 47800.92 2014-07-08 17:21:13.000 189 21198.82 27.64 42843.20 47800.93 2014-07-08 17:21:14.000 189 21198.79 27.64 42843.20 47800.92 2014-07-08 17:21:15.000 189 21198.74 27.62 42843.21 47800.95 2014-07-08 17:21:16.000 189 21198.69 27.63 42843.20 47800.94 2014-07-08 17:21:17.000 189 21198.64 27.73 42843.18 47800.92 2014-07-08 17:21:18.000 189 21198.60 27.79 42843.16 47800.88 2014-07-08 17:21:19.000 189 21198.60 27.83 42843.10 47800.82 2014-07-08 17:21:20.000 189 21198.61 27.82 42843.08 47800.75 2014-07-08 17:21:21.000 189 21198.62 27.78 42843.04 47800.73 2014-07-08 17:21:22.000 189 21198.64 27.74 42843.04 47800.69 2014-07-08 17:21:23.000 189 21198.64 27.69 42843.00 47800.73 2014-07-08 17:21:24.000 189 21198.64 27.64 42842.99 47800.71 2014-07-08 17:21:25.000 189 21198.70 27.60 42843.04 47800.73 2014-07-08 17:21:26.000 189 21198.75 27.56 42843.03 47800.72 2014-07-08 17:21:27.000 189 21198.72 27.57 42843.01 47800.75 2014-07-08 17:21:28.000 189 21198.67 27.65 42842.95 47800.73 2014-07-08 17:21:29.000 189 21198.68 27.67 42842.93 47800.70 2014-07-08 17:21:30.000 189 21198.68 27.67 42842.90 47800.69 2014-07-08 17:21:31.000 189 21198.70 27.62 42842.85 47800.64 2014-07-08 17:21:32.000 189 21198.70 27.61 42842.86 47800.61 2014-07-08 17:21:33.000 189 21198.67 27.59 42842.85 47800.60 2014-07-08 17:21:34.000 189 21198.67 27.60 42842.83 47800.59 2014-07-08 17:21:35.000 189 21198.67 27.62 42842.79 47800.60 2014-07-08 17:21:36.000 189 21198.65 27.63 42842.77 47800.55 2014-07-08 17:21:37.000 189 21198.62 27.64 42842.76 47800.51 2014-07-08 17:21:38.000 189 21198.66 27.59 42842.73 47800.49 2014-07-08 17:21:39.000 189 21198.63 27.54 42842.75 47800.48 2014-07-08 17:21:40.000 189 21198.60 27.53 42842.76 47800.48 2014-07-08 17:21:41.000 189 21198.58 27.51 42842.77 47800.50 2014-07-08 17:21:42.000 189 21198.55 27.52 42842.78 47800.50 2014-07-08 17:21:43.000 189 21198.58 27.57 42842.78 47800.51 2014-07-08 17:21:44.000 189 21198.55 27.58 42842.73 47800.49 2014-07-08 17:21:45.000 189 21198.54 27.55 42842.69 47800.45 2014-07-08 17:21:46.000 189 21198.58 27.54 42842.72 47800.47 2014-07-08 17:21:47.000 189 21198.62 27.48 42842.76 47800.49 2014-07-08 17:21:48.000 189 21198.70 27.45 42842.76 47800.48 2014-07-08 17:21:49.000 189 21198.72 27.49 42842.74 47800.52 2014-07-08 17:21:50.000 189 21198.74 27.51 42842.76 47800.57 2014-07-08 17:21:51.000 189 21198.77 27.49 42842.76 47800.55 2014-07-08 17:21:52.000 189 21198.78 27.45 42842.77 47800.57 2014-07-08 17:21:53.000 189 21198.80 27.46 42842.77 47800.57 2014-07-08 17:21:54.000 189 21198.81 27.45 42842.78 47800.61 2014-07-08 17:21:55.000 189 21198.83 27.46 42842.81 47800.62 2014-07-08 17:21:56.000 189 21198.84 27.47 42842.83 47800.65 2014-07-08 17:21:57.000 189 21198.82 27.49 42842.83 47800.62 2014-07-08 17:21:58.000 189 21198.80 27.52 42842.82 47800.67 2014-07-08 17:21:59.000 189 21198.75 27.51 42842.83 47800.66 2014-07-08 17:22:00.000 189 21198.74 27.51 42842.80 47800.65 2014-07-08 17:22:01.000 189 21198.77 27.54 42842.83 47800.64 2014-07-08 17:22:02.000 189 21198.76 27.59 42842.84 47800.62 2014-07-08 17:22:03.000 189 21198.74 27.61 42842.81 47800.63 2014-07-08 17:22:04.000 189 21198.77 27.64 42842.78 47800.61 2014-07-08 17:22:05.000 189 21198.78 27.63 42842.77 47800.61 2014-07-08 17:22:06.000 189 21198.78 27.65 42842.73 47800.58 2014-07-08 17:22:07.000 189 21198.79 27.64 42842.75 47800.57 2014-07-08 17:22:08.000 189 21198.82 27.66 42842.73 47800.58 2014-07-08 17:22:09.000 189 21198.81 27.68 42842.69 47800.56 2014-07-08 17:22:10.000 189 21198.82 27.69 42842.67 47800.54 2014-07-08 17:22:11.000 189 21198.82 27.71 42842.64 47800.51 2014-07-08 17:22:12.000 189 21198.83 27.73 42842.63 47800.49 2014-07-08 17:22:13.000 189 21198.86 27.75 42842.60 47800.45 2014-07-08 17:22:14.000 189 21198.82 27.69 42842.54 47800.43 2014-07-08 17:22:15.000 189 21198.83 27.67 42842.53 47800.42 2014-07-08 17:22:16.000 189 21198.83 27.67 42842.53 47800.42 2014-07-08 17:22:17.000 189 21198.86 27.65 42842.55 47800.41 2014-07-08 17:22:18.000 189 21198.84 27.62 42842.55 47800.41 2014-07-08 17:22:19.000 189 21198.85 27.60 42842.57 47800.42 2014-07-08 17:22:20.000 189 21198.85 27.59 42842.57 47800.43 2014-07-08 17:22:21.000 189 21198.84 27.58 42842.59 47800.45 2014-07-08 17:22:22.000 189 21198.86 27.58 42842.60 47800.44 2014-07-08 17:22:23.000 189 21198.86 27.61 42842.55 47800.43 2014-07-08 17:22:24.000 189 21198.88 27.62 42842.54 47800.45 2014-07-08 17:22:25.000 189 21198.84 27.60 42842.55 47800.44 2014-07-08 17:22:26.000 189 21198.83 27.59 42842.55 47800.43 2014-07-08 17:22:27.000 189 21198.82 27.57 42842.55 47800.40 2014-07-08 17:22:28.000 189 21198.83 27.56 42842.58 47800.41 2014-07-08 17:22:29.000 189 21198.83 27.56 42842.61 47800.44 2014-07-08 17:22:30.000 189 21198.81 27.54 42842.60 47800.42 2014-07-08 17:22:31.000 189 21198.79 27.56 42842.61 47800.40 2014-07-08 17:22:32.000 189 21198.78 27.54 42842.66 47800.43 2014-07-08 17:22:33.000 189 21198.76 27.56 42842.66 47800.43 2014-07-08 17:22:34.000 189 21198.73 27.60 42842.61 47800.40 2014-07-08 17:22:35.000 189 21198.69 27.58 42842.56 47800.37 2014-07-08 17:22:36.000 189 21198.71 27.59 42842.52 47800.31 2014-07-08 17:22:37.000 189 21198.73 27.59 42842.51 47800.32 2014-07-08 17:22:38.000 189 21198.74 27.58 42842.48 47800.30 2014-07-08 17:22:39.000 189 21198.74 27.51 42842.48 47800.31 2014-07-08 17:22:40.000 189 21198.74 27.48 42842.51 47800.32 2014-07-08 17:22:41.000 189 21198.72 27.50 42842.53 47800.32 2014-07-08 17:22:42.000 189 21198.72 27.52 42842.51 47800.33 2014-07-08 17:22:43.000 189 21198.72 27.47 42842.53 47800.34 2014-07-08 17:22:44.000 189 21198.72 27.42 42842.54 47800.31 2014-07-08 17:22:45.000 189 21198.72 27.39 42842.54 47800.36 2014-07-08 17:22:46.000 189 21198.71 27.37 42842.56 47800.36 2014-07-08 17:22:47.000 189 21198.68 27.32 42842.61 47800.39 2014-07-08 17:22:48.000 189 21198.70 27.32 42842.68 47800.42 2014-07-08 17:22:49.000 189 21198.69 27.30 42842.71 47800.41 2014-07-08 17:22:50.000 189 21198.71 27.29 42842.69 47800.47 2014-07-08 17:22:51.000 189 21198.66 27.29 42842.76 47800.49 2014-07-08 17:22:52.000 189 21198.64 27.30 42842.76 47800.49 2014-07-08 17:22:53.000 189 21198.66 27.30 42842.77 47800.48 2014-07-08 17:22:54.000 189 21198.66 27.25 42842.83 47800.52 2014-07-08 17:22:55.000 189 21198.66 27.24 42842.85 47800.54 2014-07-08 17:22:56.000 189 21198.63 27.24 42842.84 47800.55 2014-07-08 17:22:57.000 189 21198.66 27.23 42842.86 47800.55 2014-07-08 17:22:58.000 189 21198.67 27.26 42842.86 47800.56 2014-07-08 17:22:59.000 189 21198.70 27.24 42842.87 47800.61 2014-07-08 17:23:00.000 189 21198.71 27.22 42842.90 47800.61 2014-07-08 17:23:01.000 189 21198.73 27.23 42842.87 47800.62 2014-07-08 17:23:02.000 189 21198.73 27.25 42842.88 47800.64 2014-07-08 17:23:03.000 189 21198.74 27.25 42842.86 47800.65 2014-07-08 17:23:04.000 189 21198.74 27.27 42842.91 47800.64 2014-07-08 17:23:05.000 189 21198.76 27.28 42842.91 47800.66 2014-07-08 17:23:06.000 189 21198.76 27.26 42842.91 47800.67 2014-07-08 17:23:07.000 189 21198.79 27.26 42842.90 47800.73 2014-07-08 17:23:08.000 189 21198.81 27.24 42842.93 47800.73 2014-07-08 17:23:09.000 189 21198.83 27.29 42842.94 47800.76 2014-07-08 17:23:10.000 189 21198.90 27.33 42842.94 47800.76 2014-07-08 17:23:11.000 189 21198.94 27.35 42842.93 47800.79 2014-07-08 17:23:12.000 189 21198.94 27.33 42842.95 47800.77 2014-07-08 17:23:13.000 189 21198.94 27.33 42842.97 47800.76 2014-07-08 17:23:14.000 189 21198.94 27.34 42842.95 47800.80 2014-07-08 17:23:15.000 189 21198.97 27.34 42842.97 47800.81 2014-07-08 17:23:16.000 189 21198.94 27.38 42842.95 47800.79 2014-07-08 17:23:17.000 189 21198.89 27.42 42842.95 47800.78 2014-07-08 17:23:18.000 189 21198.82 27.49 42842.91 47800.73 2014-07-08 17:23:19.000 189 21198.79 27.51 42842.89 47800.70 2014-07-08 17:23:20.000 189 21198.76 27.51 42842.89 47800.69 2014-07-08 17:23:21.000 189 21198.79 27.49 42842.89 47800.67 2014-07-08 17:23:22.000 189 21198.82 27.46 42842.94 47800.70 2014-07-08 17:23:23.000 189 21198.80 27.46 42842.96 47800.73 2014-07-08 17:23:24.000 189 21198.79 27.47 42842.97 47800.74 2014-07-08 17:23:25.000 189 21198.84 27.43 42843.00 47800.79 2014-07-08 17:23:26.000 189 21198.85 27.40 42842.98 47800.79 2014-07-08 17:23:27.000 189 21198.87 27.33 42843.05 47800.83 2014-07-08 17:23:28.000 189 21198.93 27.29 42843.08 47800.88 2014-07-08 17:23:29.000 189 21198.96 27.27 42843.11 47800.92 2014-07-08 17:23:30.000 189 21198.97 27.29 42843.15 47800.97 2014-07-08 17:23:31.000 189 21198.95 27.26 42843.18 47801.01 2014-07-08 17:23:32.000 189 21198.93 27.21 42843.22 47801.05 2014-07-08 17:23:33.000 189 21198.92 27.19 42843.26 47801.05 2014-07-08 17:23:34.000 189 21198.92 27.21 42843.28 47801.09 2014-07-08 17:23:35.000 189 21198.93 27.20 42843.32 47801.10 2014-07-08 17:23:36.000 189 21198.92 27.22 42843.33 47801.13 2014-07-08 17:23:37.000 189 21198.91 27.22 42843.35 47801.11 2014-07-08 17:23:38.000 189 21198.94 27.21 42843.35 47801.13 2014-07-08 17:23:39.000 189 21198.92 27.21 42843.35 47801.15 2014-07-08 17:23:40.000 189 21198.92 27.19 42843.35 47801.15 2014-07-08 17:23:41.000 189 21198.95 27.14 42843.35 47801.16 2014-07-08 17:23:42.000 189 21198.96 27.13 42843.36 47801.18 2014-07-08 17:23:43.000 189 21198.99 27.06 42843.40 47801.23 2014-07-08 17:23:44.000 189 21199.02 27.04 42843.41 47801.23 2014-07-08 17:23:45.000 189 21199.04 27.01 42843.43 47801.27 2014-07-08 17:23:46.000 189 21199.03 26.99 42843.46 47801.29 2014-07-08 17:23:47.000 189 21199.07 26.98 42843.48 47801.31 2014-07-08 17:23:48.000 189 21199.11 26.96 42843.51 47801.35 2014-07-08 17:23:49.000 189 21199.12 26.97 42843.48 47801.38 2014-07-08 17:23:50.000 189 21199.10 27.01 42843.47 47801.38 2014-07-08 17:23:51.000 189 21199.08 27.02 42843.48 47801.35 2014-07-08 17:23:52.000 189 21199.04 27.04 42843.46 47801.33 2014-07-08 17:23:53.000 189 21199.03 27.03 42843.46 47801.32 2014-07-08 17:23:54.000 189 21199.02 27.03 42843.43 47801.30 2014-07-08 17:23:55.000 189 21199.02 27.04 42843.41 47801.27 2014-07-08 17:23:56.000 189 21199.00 27.05 42843.43 47801.29 2014-07-08 17:23:57.000 189 21199.01 27.07 42843.43 47801.28 2014-07-08 17:23:58.000 189 21198.98 27.07 42843.44 47801.28 2014-07-08 17:23:59.000 189 21198.94 27.08 42843.43 47801.28 2014-07-08 17:24:00.000 189 21198.90 27.14 42843.44 47801.22 2014-07-08 17:24:01.000 189 21198.87 27.19 42843.40 47801.22 2014-07-08 17:24:02.000 189 21198.84 27.23 42843.38 47801.16 2014-07-08 17:24:03.000 189 21198.79 27.26 42843.34 47801.13 2014-07-08 17:24:04.000 189 21198.76 27.27 42843.34 47801.12 2014-07-08 17:24:05.000 189 21198.79 27.32 42843.33 47801.06 2014-07-08 17:24:06.000 189 21198.73 27.40 42843.28 47801.05 2014-07-08 17:24:07.000 189 21198.62 27.45 42843.23 47801.00 2014-07-08 17:24:08.000 189 21198.56 27.43 42843.21 47800.92 2014-07-08 17:24:09.000 189 21198.59 27.41 42843.25 47800.89 2014-07-08 17:24:10.000 189 21198.61 27.41 42843.22 47800.88 2014-07-08 17:24:11.000 189 21198.61 27.39 42843.21 47800.88 2014-07-08 17:24:12.000 189 21198.63 27.38 42843.22 47800.89 2014-07-08 17:24:13.000 189 21198.62 27.37 42843.24 47800.89 2014-07-08 17:24:14.000 189 21198.61 27.38 42843.22 47800.93 2014-07-08 17:24:15.000 189 21198.61 27.36 42843.26 47800.91 2014-07-08 17:24:16.000 189 21198.59 27.38 42843.28 47800.92 2014-07-08 17:24:17.000 189 21198.57 27.37 42843.29 47800.93 2014-07-08 17:24:18.000 189 21198.57 27.40 42843.30 47800.98 2014-07-08 17:24:19.000 189 21198.57 27.44 42843.32 47800.96 2014-07-08 17:24:20.000 189 21198.51 27.52 42843.27 47800.95 2014-07-08 17:24:21.000 189 21198.47 27.50 42843.23 47800.90 2014-07-08 17:24:22.000 189 21198.45 27.51 42843.24 47800.87 2014-07-08 17:24:23.000 189 21198.40 27.53 42843.25 47800.84 2014-07-08 17:24:24.000 189 21198.34 27.53 42843.26 47800.79 2014-07-08 17:24:25.000 189 21198.29 27.56 42843.23 47800.79 2014-07-08 17:24:26.000 189 21198.26 27.58 42843.23 47800.78 2014-07-08 17:24:27.000 189 21198.22 27.62 42843.24 47800.77 2014-07-08 17:24:28.000 189 21198.20 27.65 42843.19 47800.75 2014-07-08 17:24:29.000 189 21198.19 27.65 42843.17 47800.70 2014-07-08 17:24:30.000 189 21198.19 27.67 42843.17 47800.67 2014-07-08 17:24:31.000 189 21198.18 27.67 42843.14 47800.63 2014-07-08 17:24:32.000 189 21198.18 27.66 42843.11 47800.63 2014-07-08 17:24:33.000 189 21198.19 27.64 42843.12 47800.60 2014-07-08 17:24:34.000 189 21198.25 27.55 42843.09 47800.60 2014-07-08 17:24:35.000 189 21198.31 27.46 42843.12 47800.64 2014-07-08 17:24:36.000 189 21198.39 27.40 42843.16 47800.70 2014-07-08 17:24:37.000 189 21198.44 27.37 42843.19 47800.79 2014-07-08 17:24:38.000 189 21198.46 27.36 42843.20 47800.81 2014-07-08 17:24:39.000 189 21198.50 27.32 42843.21 47800.83 2014-07-08 17:24:40.000 189 21198.54 27.33 42843.20 47800.87 2014-07-08 17:24:41.000 189 21198.59 27.35 42843.20 47800.88 2014-07-08 17:24:42.000 189 21198.60 27.38 42843.20 47800.87 2014-07-08 17:24:43.000 189 21198.59 27.42 42843.22 47800.87 2014-07-08 17:24:44.000 189 21198.58 27.42 42843.16 47800.87 2014-07-08 17:24:45.000 189 21198.58 27.40 42843.16 47800.87 2014-07-08 17:24:46.000 189 21198.61 27.43 42843.19 47800.84 2014-07-08 17:24:47.000 189 21198.59 27.49 42843.18 47800.85 2014-07-08 17:24:48.000 189 21198.54 27.52 42843.17 47800.83 2014-07-08 17:24:49.000 189 21198.58 27.53 42843.15 47800.82 2014-07-08 17:24:50.000 189 21198.57 27.54 42843.12 47800.82 2014-07-08 17:24:51.000 189 21198.54 27.55 42843.12 47800.81 2014-07-08 17:24:52.000 189 21198.51 27.58 42843.10 47800.74 2014-07-08 17:24:53.000 189 21198.52 27.56 42843.12 47800.76 2014-07-08 17:24:54.000 189 21198.50 27.56 42843.12 47800.73 2014-07-08 17:24:55.000 189 21198.50 27.59 42843.14 47800.76 2014-07-08 17:24:56.000 189 21198.54 27.58 42843.14 47800.79 2014-07-08 17:24:57.000 189 21198.54 27.57 42843.15 47800.77 2014-07-08 17:24:58.000 189 21198.53 27.59 42843.17 47800.79 2014-07-08 17:24:59.000 189 21198.47 27.61 42843.17 47800.78 2014-07-08 17:25:00.000 189 21198.46 27.63 42843.18 47800.78 2014-07-08 17:25:01.000 189 21198.44 27.64 42843.19 47800.77 2014-07-08 17:25:02.000 189 21198.43 27.64 42843.18 47800.74 2014-07-08 17:25:03.000 189 21198.43 27.66 42843.18 47800.79 2014-07-08 17:25:04.000 189 21198.41 27.66 42843.16 47800.77 2014-07-08 17:25:05.000 189 21198.41 27.65 42843.18 47800.76 2014-07-08 17:25:06.000 189 21198.43 27.65 42843.16 47800.76 2014-07-08 17:25:07.000 189 21198.42 27.63 42843.16 47800.75 2014-07-08 17:25:08.000 189 21198.42 27.61 42843.12 47800.75 2014-07-08 17:25:09.000 189 21198.42 27.61 42843.14 47800.73 2014-07-08 17:25:10.000 189 21198.42 27.60 42843.14 47800.74 2014-07-08 17:25:11.000 189 21198.41 27.57 42843.16 47800.71 2014-07-08 17:25:12.000 189 21198.40 27.58 42843.12 47800.72 2014-07-08 17:25:13.000 189 21198.37 27.59 42843.12 47800.71 2014-07-08 17:25:14.000 189 21198.37 27.54 42843.14 47800.72 2014-07-08 17:25:15.000 189 21198.35 27.49 42843.12 47800.70 2014-07-08 17:25:16.000 189 21198.31 27.46 42843.17 47800.70 2014-07-08 17:25:17.000 189 21198.29 27.40 42843.23 47800.74 2014-07-08 17:25:18.000 189 21198.30 27.38 42843.22 47800.75 2014-07-08 17:25:19.000 189 21198.28 27.36 42843.26 47800.79 2014-07-08 17:25:20.000 189 21198.27 27.37 42843.28 47800.78 2014-07-08 17:25:21.000 189 21198.28 27.41 42843.27 47800.80 2014-07-08 17:25:22.000 189 21198.27 27.45 42843.26 47800.79 2014-07-08 17:25:23.000 189 21198.29 27.45 42843.24 47800.78 2014-07-08 17:25:24.000 189 21198.31 27.46 42843.23 47800.79 2014-07-08 17:25:25.000 189 21198.33 27.46 42843.26 47800.78 2014-07-08 17:25:26.000 189 21198.32 27.46 42843.24 47800.78 2014-07-08 17:25:27.000 189 21198.36 27.47 42843.24 47800.79 2014-07-08 17:25:28.000 189 21198.34 27.50 42843.25 47800.77 2014-07-08 17:25:29.000 189 21198.36 27.55 42843.26 47800.78 2014-07-08 17:25:30.000 189 21198.38 27.56 42843.21 47800.74 2014-07-08 17:25:31.000 189 21198.40 27.57 42843.20 47800.78 2014-07-08 17:25:32.000 189 21198.43 27.60 42843.20 47800.76 2014-07-08 17:25:33.000 189 21198.44 27.61 42843.15 47800.76 2014-07-08 17:25:34.000 189 21198.43 27.60 42843.18 47800.75 2014-07-08 17:25:35.000 189 21198.45 27.60 42843.19 47800.75 2014-07-08 17:25:36.000 189 21198.44 27.58 42843.19 47800.76 2014-07-08 17:25:37.000 189 21198.42 27.60 42843.19 47800.73 2014-07-08 17:25:38.000 189 21198.39 27.61 42843.21 47800.76 2014-07-08 17:25:39.000 189 21198.39 27.64 42843.19 47800.76 2014-07-08 17:25:40.000 189 21198.34 27.70 42843.16 47800.73 2014-07-08 17:25:41.000 189 21198.31 27.74 42843.14 47800.72 2014-07-08 17:25:42.000 189 21198.26 27.76 42843.17 47800.67 2014-07-08 17:25:43.000 189 21198.24 27.80 42843.16 47800.64 2014-07-08 17:25:44.000 189 21198.21 27.84 42843.15 47800.62 2014-07-08 17:25:45.000 189 21198.19 27.84 42843.12 47800.64 2014-07-08 17:25:46.000 189 21198.22 27.85 42843.13 47800.58 2014-07-08 17:25:47.000 189 21198.19 27.86 42843.13 47800.60 2014-07-08 17:25:48.000 189 21198.18 27.88 42843.14 47800.59 2014-07-08 17:25:49.000 189 21198.18 27.90 42843.09 47800.59 2014-07-08 17:25:50.000 189 21198.17 27.92 42843.07 47800.56 2014-07-08 17:25:51.000 189 21198.16 27.92 42843.08 47800.57 2014-07-08 17:25:52.000 189 21198.13 27.91 42843.09 47800.56 2014-07-08 17:25:53.000 189 21198.10 27.93 42843.08 47800.56 2014-07-08 17:25:54.000 189 21198.08 27.95 42843.07 47800.54 2014-07-08 17:25:55.000 189 21198.09 28.00 42843.08 47800.55 2014-07-08 17:25:56.000 189 21198.14 28.05 42843.08 47800.53 2014-07-08 17:25:57.000 189 21198.13 28.07 42843.04 47800.51 2014-07-08 17:25:58.000 189 21198.12 28.05 42843.01 47800.50 2014-07-08 17:25:59.000 189 21198.11 28.04 42842.97 47800.49 2014-07-08 17:26:00.000 189 21198.13 28.04 42842.97 47800.48 2014-07-08 17:26:01.000 189 21198.12 28.05 42842.99 47800.49 2014-07-08 17:26:02.000 189 21198.12 28.07 42843.04 47800.50 2014-07-08 17:26:03.000 189 21198.14 28.07 42843.01 47800.52 2014-07-08 17:26:04.000 189 21198.16 28.05 42842.99 47800.51 2014-07-08 17:26:05.000 189 21198.16 28.03 42843.02 47800.52 2014-07-08 17:26:06.000 189 21198.19 28.01 42843.03 47800.55 2014-07-08 17:26:07.000 189 21198.19 28.00 42843.06 47800.58 2014-07-08 17:26:08.000 189 21198.24 28.00 42843.11 47800.58 2014-07-08 17:26:09.000 189 21198.26 27.98 42843.11 47800.61 2014-07-08 17:26:10.000 189 21198.26 27.92 42843.13 47800.66 2014-07-08 17:26:11.000 189 21198.28 27.89 42843.15 47800.68 2014-07-08 17:26:12.000 189 21198.30 27.86 42843.20 47800.70 2014-07-08 17:26:13.000 189 21198.28 27.83 42843.23 47800.74 2014-07-08 17:26:14.000 189 21198.30 27.80 42843.27 47800.78 2014-07-08 17:26:15.000 189 21198.31 27.79 42843.28 47800.79 2014-07-08 17:26:16.000 189 21198.30 27.78 42843.33 47800.83 2014-07-08 17:26:17.000 189 21198.30 27.78 42843.32 47800.85 2014-07-08 17:26:18.000 189 21198.33 27.78 42843.30 47800.86 2014-07-08 17:26:19.000 189 21198.32 27.81 42843.31 47800.88 2014-07-08 17:26:20.000 189 21198.29 27.81 42843.30 47800.86 2014-07-08 17:26:21.000 189 21198.24 27.81 42843.32 47800.88 2014-07-08 17:26:22.000 189 21198.21 27.82 42843.33 47800.83 2014-07-08 17:26:23.000 189 21198.18 27.82 42843.30 47800.83 2014-07-08 17:26:24.000 189 21198.21 27.82 42843.31 47800.81 2014-07-08 17:26:25.000 189 21198.19 27.83 42843.34 47800.83 2014-07-08 17:26:26.000 189 21198.22 27.83 42843.32 47800.81 2014-07-08 17:26:27.000 189 21198.20 27.82 42843.31 47800.82 2014-07-08 17:26:28.000 189 21198.20 27.84 42843.30 47800.84 2014-07-08 17:26:29.000 189 21198.17 27.83 42843.33 47800.82 2014-07-08 17:26:30.000 189 21198.15 27.81 42843.34 47800.82 2014-07-08 17:26:31.000 189 21198.14 27.82 42843.34 47800.85 2014-07-08 17:26:32.000 189 21198.15 27.85 42843.35 47800.84 2014-07-08 17:26:33.000 189 21198.13 27.88 42843.35 47800.82 2014-07-08 17:26:34.000 189 21198.15 27.87 42843.36 47800.82 2014-07-08 17:26:35.000 189 21198.20 27.90 42843.34 47800.84 2014-07-08 17:26:36.000 189 21198.23 27.93 42843.29 47800.84 2014-07-08 17:26:37.000 189 21198.24 27.94 42843.29 47800.84 2014-07-08 17:26:38.000 189 21198.25 27.96 42843.28 47800.82 2014-07-08 17:26:39.000 189 21198.22 27.97 42843.25 47800.81 2014-07-08 17:26:40.000 189 21198.21 27.99 42843.23 47800.79 2014-07-08 17:26:41.000 189 21198.15 28.03 42843.21 47800.74 2014-07-08 17:26:42.000 189 21198.11 28.09 42843.18 47800.69 2014-07-08 17:26:43.000 189 21198.09 28.13 42843.11 47800.67 2014-07-08 17:26:44.000 189 21198.08 28.13 42843.06 47800.58 2014-07-08 17:26:45.000 189 21198.06 28.13 42843.02 47800.54 2014-07-08 17:26:46.000 189 21198.07 28.17 42842.97 47800.54 2014-07-08 17:26:47.000 189 21198.10 28.20 42842.94 47800.46 2014-07-08 17:26:48.000 189 21198.11 28.17 42842.96 47800.45 2014-07-08 17:26:49.000 189 21198.10 28.18 42842.93 47800.43 2014-07-08 17:26:50.000 189 21198.10 28.20 42842.92 47800.41 2014-07-08 17:26:51.000 189 21198.09 28.24 42842.89 47800.42 2014-07-08 17:26:52.000 189 21198.04 28.29 42842.84 47800.36 2014-07-08 17:26:53.000 189 21198.01 28.33 42842.75 47800.30 2014-07-08 17:26:54.000 189 21198.00 28.36 42842.72 47800.25 2014-07-08 17:26:55.000 189 21197.98 28.42 42842.67 47800.19 2014-07-08 17:26:56.000 189 21197.90 28.59 42842.61 47800.15 2014-07-08 17:26:57.000 189 21197.82 28.75 42842.50 47800.03 2014-07-08 17:26:58.000 189 21197.81 28.85 42842.36 47799.89 2014-07-08 17:26:59.000 189 21197.82 28.90 42842.25 47799.80 2014-07-08 17:27:00.000 189 21197.82 28.90 42842.21 47799.70 2014-07-08 17:27:01.000 189 21197.85 28.88 42842.19 47799.65 2014-07-08 17:27:02.000 189 21197.86 28.83 42842.17 47799.62 2014-07-08 17:27:03.000 189 21197.82 28.77 42842.16 47799.59 2014-07-08 17:27:04.000 189 21197.81 28.72 42842.16 47799.59 2014-07-08 17:27:05.000 189 21197.82 28.64 42842.25 47799.64 2014-07-08 17:27:06.000 189 21197.82 28.62 42842.26 47799.65 2014-07-08 17:27:07.000 189 21197.78 28.63 42842.29 47799.68 2014-07-08 17:27:08.000 189 21197.76 28.59 42842.29 47799.68 2014-07-08 17:27:09.000 189 21197.79 28.53 42842.34 47799.73 2014-07-08 17:27:10.000 189 21197.81 28.55 42842.34 47799.76 2014-07-08 17:27:11.000 189 21197.82 28.55 42842.34 47799.79 2014-07-08 17:27:12.000 189 21197.83 28.49 42842.38 47799.81 2014-07-08 17:27:13.000 189 21197.82 28.47 42842.38 47799.81 2014-07-08 17:27:14.000 189 21197.77 28.53 42842.36 47799.81 2014-07-08 17:27:15.000 189 21197.75 28.57 42842.32 47799.77 2014-07-08 17:27:16.000 189 21197.74 28.59 42842.30 47799.74 2014-07-08 17:27:17.000 189 21197.73 28.60 42842.26 47799.71 2014-07-08 17:27:18.000 189 21197.72 28.57 42842.28 47799.67 2014-07-08 17:27:19.000 189 21197.79 28.49 42842.30 47799.67 2014-07-08 17:27:20.000 189 21197.82 28.48 42842.30 47799.69 2014-07-08 17:27:21.000 189 21197.84 28.46 42842.32 47799.72 2014-07-08 17:27:22.000 189 21197.80 28.45 42842.33 47799.75 2014-07-08 17:27:23.000 189 21197.80 28.46 42842.33 47799.76 2014-07-08 17:27:24.000 189 21197.80 28.48 42842.33 47799.75 2014-07-08 17:27:25.000 189 21197.78 28.48 42842.38 47799.75 2014-07-08 17:27:26.000 189 21197.75 28.50 42842.36 47799.71 2014-07-08 17:27:27.000 189 21197.75 28.54 42842.31 47799.72 2014-07-08 17:27:28.000 189 21197.77 28.51 42842.29 47799.70 2014-07-08 17:27:29.000 189 21197.76 28.49 42842.33 47799.70 2014-07-08 17:27:30.000 189 21197.81 28.45 42842.36 47799.69 2014-07-08 17:27:31.000 189 21197.84 28.40 42842.35 47799.70 2014-07-08 17:27:32.000 189 21197.89 28.30 42842.39 47799.77 2014-07-08 17:27:33.000 189 21197.90 28.24 42842.45 47799.81 2014-07-08 17:27:34.000 189 21197.96 28.13 42842.51 47799.91 2014-07-08 17:27:35.000 189 21198.02 28.02 42842.55 47799.96 2014-07-08 17:27:36.000 189 21198.06 27.90 42842.62 47800.06 2014-07-08 17:27:37.000 189 21198.07 27.89 42842.69 47800.14 2014-07-08 17:27:38.000 189 21198.09 27.86 42842.75 47800.21 2014-07-08 17:27:39.000 189 21198.09 27.84 42842.80 47800.26 2014-07-08 17:27:40.000 189 21198.06 27.82 42842.85 47800.31 2014-07-08 17:27:41.000 189 21198.06 27.81 42842.89 47800.33 2014-07-08 17:27:42.000 189 21198.05 27.81 42842.90 47800.35 2014-07-08 17:27:43.000 189 21198.06 27.81 42842.88 47800.33 2014-07-08 17:27:44.000 189 21198.05 27.84 42842.89 47800.36 2014-07-08 17:27:45.000 189 21197.99 27.85 42842.93 47800.36 2014-07-08 17:27:46.000 189 21197.99 27.86 42842.98 47800.38 2014-07-08 17:27:47.000 189 21198.00 27.85 42842.98 47800.40 2014-07-08 17:27:48.000 189 21198.00 27.83 42843.03 47800.41 2014-07-08 17:27:49.000 189 21197.99 27.80 42843.04 47800.44 2014-07-08 17:27:50.000 189 21198.01 27.76 42843.04 47800.47 2014-07-08 17:27:51.000 189 21198.03 27.79 42843.02 47800.46 2014-07-08 17:27:52.000 189 21198.04 27.80 42843.05 47800.51 2014-07-08 17:27:53.000 189 21198.04 27.81 42843.04 47800.49 2014-07-08 17:27:54.000 189 21198.04 27.80 42843.03 47800.51 2014-07-08 17:27:55.000 189 21198.05 27.80 42843.06 47800.51 2014-07-08 17:27:56.000 189 21198.04 27.83 42843.03 47800.50 2014-07-08 17:27:57.000 189 21198.03 27.88 42843.01 47800.45 2014-07-08 17:27:58.000 189 21198.04 27.90 42843.01 47800.46 2014-07-08 17:27:59.000 189 21198.03 27.93 42842.97 47800.46 2014-07-08 17:28:00.000 189 21198.04 27.94 42842.92 47800.41 2014-07-08 17:28:01.000 189 21198.01 27.94 42842.89 47800.39 2014-07-08 17:28:02.000 189 21197.96 27.95 42842.89 47800.36 2014-07-08 17:28:03.000 189 21197.94 27.97 42842.87 47800.31 2014-07-08 17:28:04.000 189 21197.92 27.98 42842.89 47800.30 2014-07-08 17:28:05.000 189 21197.94 27.98 42842.91 47800.28 2014-07-08 17:28:06.000 189 21197.94 27.98 42842.87 47800.24 2014-07-08 17:28:07.000 189 21197.90 28.00 42842.83 47800.25 2014-07-08 17:28:08.000 189 21197.92 28.02 42842.87 47800.22 2014-07-08 17:28:09.000 189 21197.94 28.04 42842.85 47800.24 2014-07-08 17:28:10.000 189 21197.96 28.05 42842.85 47800.25 2014-07-08 17:28:11.000 189 21197.95 28.02 42842.86 47800.25 2014-07-08 17:28:12.000 189 21197.96 27.99 42842.92 47800.25 2014-07-08 17:28:13.000 189 21197.99 27.92 42842.97 47800.29 2014-07-08 17:28:14.000 189 21198.01 27.90 42842.99 47800.33 2014-07-08 17:28:15.000 189 21198.01 27.91 42843.04 47800.38 2014-07-08 17:28:16.000 189 21198.02 27.95 42843.01 47800.41 2014-07-08 17:28:17.000 189 21198.06 28.03 42843.00 47800.42 2014-07-08 17:28:18.000 189 21198.06 28.09 42842.98 47800.42 2014-07-08 17:28:19.000 189 21198.03 28.15 42842.95 47800.38 2014-07-08 17:28:20.000 189 21198.02 28.19 42842.92 47800.35 2014-07-08 17:28:21.000 189 21198.02 28.21 42842.87 47800.31 2014-07-08 17:28:22.000 189 21198.02 28.22 42842.84 47800.30 2014-07-08 17:28:23.000 189 21198.00 28.20 42842.85 47800.27 2014-07-08 17:28:24.000 189 21197.98 28.22 42842.81 47800.24 2014-07-08 17:28:25.000 189 21197.98 28.23 42842.80 47800.22 2014-07-08 17:28:26.000 189 21197.97 28.25 42842.78 47800.20 2014-07-08 17:28:27.000 189 21197.96 28.24 42842.80 47800.19 2014-07-08 17:28:28.000 189 21198.00 28.18 42842.82 47800.20 2014-07-08 17:28:29.000 189 21198.01 28.16 42842.78 47800.20 2014-07-08 17:28:30.000 189 21198.02 28.11 42842.83 47800.22 2014-07-08 17:28:31.000 189 21198.04 28.07 42842.84 47800.23 2014-07-08 17:28:32.000 189 21198.03 28.01 42842.87 47800.26 2014-07-08 17:28:33.000 189 21198.06 27.97 42842.87 47800.30 2014-07-08 17:28:34.000 189 21198.09 27.94 42842.90 47800.31 2014-07-08 17:28:35.000 189 21198.09 27.90 42842.96 47800.35 2014-07-08 17:28:36.000 189 21198.10 27.89 42842.96 47800.37 2014-07-08 17:28:37.000 189 21198.13 27.86 42842.96 47800.37 2014-07-08 17:28:38.000 189 21198.15 27.84 42843.01 47800.40 2014-07-08 17:28:39.000 189 21198.17 27.87 42843.02 47800.41 2014-07-08 17:28:40.000 189 21198.15 27.87 42843.00 47800.43 2014-07-08 17:28:41.000 189 21198.15 27.86 42843.00 47800.42 2014-07-08 17:28:42.000 189 21198.15 27.84 42842.98 47800.43 2014-07-08 17:28:43.000 189 21198.20 27.81 42843.00 47800.43 2014-07-08 17:28:44.000 189 21198.22 27.79 42843.01 47800.45 2014-07-08 17:28:45.000 189 21198.24 27.78 42843.06 47800.48 2014-07-08 17:28:46.000 189 21198.28 27.77 42843.07 47800.51 2014-07-08 17:28:47.000 189 21198.26 27.76 42843.05 47800.52 2014-07-08 17:28:48.000 189 21198.28 27.72 42843.06 47800.52 2014-07-08 17:28:49.000 189 21198.29 27.70 42843.06 47800.55 2014-07-08 17:28:50.000 189 21198.31 27.69 42843.04 47800.56 2014-07-08 17:28:51.000 189 21198.30 27.65 42843.07 47800.53 2014-07-08 17:28:52.000 189 21198.30 27.61 42843.07 47800.57 2014-07-08 17:28:53.000 189 21198.34 27.54 42843.08 47800.58 2014-07-08 17:28:54.000 189 21198.38 27.53 42843.10 47800.61 2014-07-08 17:28:55.000 189 21198.40 27.51 42843.13 47800.62 2014-07-08 17:28:56.000 189 21198.42 27.46 42843.15 47800.65 2014-07-08 17:28:57.000 189 21198.41 27.43 42843.14 47800.66 2014-07-08 17:28:58.000 189 21198.38 27.36 42843.14 47800.66 2014-07-08 17:28:59.000 189 21198.36 27.32 42843.14 47800.68 2014-07-08 17:29:00.000 189 21198.35 27.31 42843.16 47800.69 2014-07-08 17:29:01.000 189 21198.34 27.26 42843.21 47800.68 2014-07-08 17:29:02.000 189 21198.34 27.21 42843.22 47800.70 2014-07-08 17:29:03.000 189 21198.33 27.21 42843.22 47800.68 2014-07-08 17:29:04.000 189 21198.33 27.19 42843.18 47800.68 2014-07-08 17:29:05.000 189 21198.32 27.18 42843.21 47800.69 2014-07-08 17:29:06.000 189 21198.37 27.16 42843.23 47800.71 2014-07-08 17:29:07.000 189 21198.39 27.15 42843.23 47800.68 2014-07-08 17:29:08.000 189 21198.40 27.16 42843.20 47800.72 2014-07-08 17:29:09.000 189 21198.40 27.16 42843.21 47800.71 2014-07-08 17:29:10.000 189 21198.44 27.14 42843.22 47800.75 2014-07-08 17:29:11.000 189 21198.44 27.11 42843.26 47800.74 2014-07-08 17:29:12.000 189 21198.46 27.09 42843.26 47800.79 2014-07-08 17:29:13.000 189 21198.47 27.12 42843.29 47800.79 2014-07-08 17:29:14.000 189 21198.49 27.11 42843.29 47800.82 2014-07-08 17:29:15.000 189 21198.53 27.15 42843.29 47800.83 2014-07-08 17:29:16.000 189 21198.58 27.15 42843.33 47800.87 2014-07-08 17:29:17.000 189 21198.61 27.13 42843.30 47800.90 2014-07-08 17:29:18.000 189 21198.61 27.14 42843.29 47800.89 2014-07-08 17:29:19.000 189 21198.68 27.15 42843.31 47800.92 2014-07-08 17:29:20.000 189 21198.73 27.16 42843.32 47800.94 2014-07-08 17:29:21.000 189 21198.75 27.16 42843.32 47800.95 2014-07-08 17:29:22.000 189 21198.76 27.14 42843.32 47800.96 2014-07-08 17:29:23.000 189 21198.82 27.10 42843.32 47800.99 2014-07-08 17:29:24.000 189 21198.82 27.07 42843.35 47801.00 2014-07-08 17:29:25.000 189 21198.82 27.04 42843.36 47801.02 2014-07-08 17:29:26.000 189 21198.84 27.03 42843.38 47801.05 2014-07-08 17:29:27.000 189 21198.86 27.04 42843.43 47801.09 2014-07-08 17:29:28.000 189 21198.89 27.03 42843.46 47801.11 2014-07-08 17:29:29.000 189 21198.88 27.03 42843.47 47801.16 2014-07-08 17:29:30.000 189 21198.90 27.03 42843.45 47801.18 2014-07-08 17:29:31.000 189 21198.92 27.02 42843.48 47801.18 2014-07-08 17:29:32.000 189 21198.92 27.07 42843.50 47801.18 2014-07-08 17:29:33.000 189 21198.94 27.10 42843.47 47801.18 2014-07-08 17:29:34.000 189 21198.95 27.12 42843.48 47801.18 2014-07-08 17:29:35.000 189 21198.93 27.13 42843.44 47801.17 2014-07-08 17:29:36.000 189 21198.87 27.16 42843.43 47801.17 2014-07-08 17:29:37.000 189 21198.79 27.20 42843.41 47801.16 2014-07-08 17:29:38.000 189 21198.74 27.28 42843.39 47801.11 2014-07-08 17:29:39.000 189 21198.74 27.31 42843.34 47801.05 2014-07-08 17:29:40.000 189 21198.73 27.32 42843.33 47801.04 2014-07-08 17:29:41.000 189 21198.68 27.33 42843.34 47800.97 2014-07-08 17:29:42.000 189 21198.64 27.38 42843.30 47800.93 2014-07-08 17:29:43.000 189 21198.64 27.44 42843.30 47800.93 2014-07-08 17:29:44.000 189 21198.65 27.47 42843.26 47800.92 2014-07-08 17:29:45.000 189 21198.62 27.54 42843.22 47800.86 2014-07-08 17:29:46.000 189 21198.63 27.59 42843.19 47800.84 2014-07-08 17:29:47.000 189 21198.64 27.59 42843.16 47800.81 2014-07-08 17:29:48.000 189 21198.67 27.59 42843.17 47800.79 2014-07-08 17:29:49.000 189 21198.68 27.55 42843.17 47800.76 2014-07-08 17:29:50.000 189 21198.71 27.48 42843.17 47800.77 2014-07-08 17:29:51.000 189 21198.70 27.37 42843.24 47800.80 2014-07-08 17:29:52.000 189 21198.70 27.32 42843.32 47800.87 2014-07-08 17:29:53.000 189 21198.72 27.29 42843.36 47800.94 2014-07-08 17:29:54.000 189 21198.70 27.27 42843.38 47800.98 2014-07-08 17:29:55.000 189 21198.70 27.23 42843.45 47801.01 2014-07-08 17:29:56.000 189 21198.71 27.22 42843.48 47801.05 2014-07-08 17:29:57.000 189 21198.71 27.20 42843.52 47801.09 2014-07-08 17:29:58.000 189 21198.70 27.19 42843.53 47801.13 2014-07-08 17:29:59.000 189 21198.68 27.22 42843.54 47801.14 2014-07-08 17:30:00.000 189 21198.67 27.27 42843.58 47801.18 2014-07-08 17:30:01.000 189 21198.69 27.30 42843.57 47801.17 2014-07-08 17:30:02.000 189 21198.70 27.36 42843.55 47801.19 2014-07-08 17:30:03.000 189 21198.71 27.37 42843.54 47801.18 2014-07-08 17:30:04.000 189 21198.69 27.41 42843.55 47801.16 2014-07-08 17:30:05.000 189 21198.66 27.43 42843.54 47801.17 2014-07-08 17:30:06.000 189 21198.62 27.47 42843.51 47801.16 2014-07-08 17:30:07.000 189 21198.58 27.50 42843.53 47801.14 2014-07-08 17:30:08.000 189 21198.60 27.50 42843.50 47801.12 2014-07-08 17:30:09.000 189 21198.58 27.49 42843.53 47801.08 2014-07-08 17:30:10.000 189 21198.56 27.47 42843.53 47801.10 2014-07-08 17:30:11.000 189 21198.55 27.47 42843.53 47801.09 2014-07-08 17:30:12.000 189 21198.52 27.46 42843.57 47801.09 2014-07-08 17:30:13.000 189 21198.48 27.46 42843.57 47801.10 2014-07-08 17:30:14.000 189 21198.43 27.47 42843.57 47801.09 2014-07-08 17:30:15.000 189 21198.43 27.44 42843.55 47801.07 2014-07-08 17:30:16.000 189 21198.42 27.46 42843.55 47801.10 2014-07-08 17:30:17.000 189 21198.43 27.47 42843.59 47801.10 2014-07-08 17:30:18.000 189 21198.40 27.48 42843.56 47801.08 2014-07-08 17:30:19.000 189 21198.39 27.51 42843.53 47801.07 2014-07-08 17:30:20.000 189 21198.39 27.55 42843.53 47801.03 2014-07-08 17:30:21.000 189 21198.36 27.59 42843.48 47801.00 2014-07-08 17:30:22.000 189 21198.35 27.60 42843.46 47800.99 2014-07-08 17:30:23.000 189 21198.34 27.61 42843.45 47800.97 2014-07-08 17:30:24.000 189 21198.34 27.66 42843.42 47800.93 2014-07-08 17:30:25.000 189 21198.34 27.67 42843.42 47800.93 2014-07-08 17:30:26.000 189 21198.31 27.76 42843.38 47800.91 2014-07-08 17:30:27.000 189 21198.29 27.84 42843.32 47800.87 2014-07-08 17:30:28.000 189 21198.33 27.86 42843.22 47800.78 2014-07-08 17:30:29.000 189 21198.31 27.88 42843.22 47800.77 2014-07-08 17:30:30.000 189 21198.24 27.95 42843.13 47800.71 2014-07-08 17:30:31.000 189 21198.19 28.02 42843.12 47800.66 2014-07-08 17:30:32.000 189 21198.17 28.07 42843.07 47800.57 2014-07-08 17:30:33.000 189 21198.14 28.12 42843.03 47800.50 2014-07-08 17:30:34.000 189 21198.12 28.13 42843.00 47800.45 2014-07-08 17:30:35.000 189 21198.07 28.13 42842.97 47800.44 2014-07-08 17:30:36.000 189 21198.07 28.16 42842.96 47800.40 2014-07-08 17:30:37.000 189 21198.10 28.20 42842.97 47800.42 2014-07-08 17:30:38.000 189 21198.13 28.23 42842.92 47800.39 2014-07-08 17:30:39.000 189 21198.12 28.23 42842.91 47800.40 2014-07-08 17:30:40.000 189 21198.13 28.23 42842.92 47800.39 2014-07-08 17:30:41.000 189 21198.16 28.25 42842.93 47800.39 2014-07-08 17:30:42.000 189 21198.21 28.24 42842.93 47800.41 2014-07-08 17:30:43.000 189 21198.22 28.23 42842.97 47800.43 2014-07-08 17:30:44.000 189 21198.23 28.19 42842.99 47800.43 2014-07-08 17:30:45.000 189 21198.23 28.21 42843.02 47800.45 2014-07-08 17:30:46.000 189 21198.24 28.22 42843.01 47800.47 2014-07-08 17:30:47.000 189 21198.19 28.27 42843.03 47800.47 2014-07-08 17:30:48.000 189 21198.16 28.32 42843.04 47800.48 2014-07-08 17:30:49.000 189 21198.13 28.36 42843.04 47800.48 2014-07-08 17:30:50.000 189 21198.14 28.36 42843.01 47800.42 2014-07-08 17:30:51.000 189 21198.14 28.35 42842.99 47800.42 2014-07-08 17:30:52.000 189 21198.14 28.31 42842.96 47800.41 2014-07-08 17:30:53.000 189 21198.14 28.28 42842.98 47800.43 2014-07-08 17:30:54.000 189 21198.16 28.24 42842.99 47800.43 2014-07-08 17:30:55.000 189 21198.15 28.22 42842.99 47800.44 2014-07-08 17:30:56.000 189 21198.13 28.20 42843.02 47800.42 2014-07-08 17:30:57.000 189 21198.12 28.16 42843.05 47800.43 2014-07-08 17:30:58.000 189 21198.14 28.15 42843.07 47800.47 2014-07-08 17:30:59.000 189 21198.16 28.16 42843.09 47800.48 2014-07-08 17:31:00.000 189 21198.18 28.18 42843.09 47800.49 2014-07-08 17:31:01.000 189 21198.17 28.17 42843.07 47800.48 2014-07-08 17:31:02.000 189 21198.18 28.18 42843.08 47800.48 2014-07-08 17:31:03.000 189 21198.17 28.14 42843.05 47800.47 2014-07-08 17:31:04.000 189 21198.15 28.14 42843.02 47800.45 2014-07-08 17:31:05.000 189 21198.16 28.13 42843.02 47800.47 2014-07-08 17:31:06.000 189 21198.17 28.10 42843.02 47800.47 2014-07-08 17:31:07.000 189 21198.20 28.07 42843.04 47800.48 2014-07-08 17:31:08.000 189 21198.26 28.04 42843.10 47800.51 2014-07-08 17:31:09.000 189 21198.28 28.06 42843.09 47800.56 2014-07-08 17:31:10.000 189 21198.30 28.07 42843.11 47800.60 2014-07-08 17:31:11.000 189 21198.35 28.06 42843.11 47800.61 2014-07-08 17:31:12.000 189 21198.34 28.07 42843.11 47800.63 2014-07-08 17:31:13.000 189 21198.33 28.08 42843.10 47800.65 2014-07-08 17:31:14.000 189 21198.30 28.09 42843.11 47800.62 2014-07-08 17:31:15.000 189 21198.27 28.09 42843.14 47800.64 2014-07-08 17:31:16.000 189 21198.28 28.08 42843.15 47800.64 2014-07-08 17:31:17.000 189 21198.26 28.07 42843.16 47800.64 2014-07-08 17:31:18.000 189 21198.26 28.07 42843.19 47800.65 2014-07-08 17:31:19.000 189 21198.25 28.11 42843.15 47800.66 2014-07-08 17:31:20.000 189 21198.18 28.10 42843.16 47800.65 2014-07-08 17:31:21.000 189 21198.16 28.11 42843.14 47800.65 2014-07-08 17:31:22.000 189 21198.15 28.10 42843.15 47800.62 2014-07-08 17:31:23.000 189 21198.15 28.09 42843.16 47800.62 2014-07-08 17:31:24.000 189 21198.14 28.10 42843.18 47800.64 2014-07-08 17:31:25.000 189 21198.20 28.10 42843.21 47800.63 2014-07-08 17:31:26.000 189 21198.20 28.11 42843.18 47800.63 2014-07-08 17:31:27.000 189 21198.22 28.12 42843.18 47800.62 2014-07-08 17:31:28.000 189 21198.28 28.10 42843.16 47800.63 2014-07-08 17:31:29.000 189 21198.29 28.07 42843.16 47800.63 2014-07-08 17:31:30.000 189 21198.32 28.05 42843.14 47800.64 2014-07-08 17:31:31.000 189 21198.31 28.05 42843.11 47800.64 2014-07-08 17:31:32.000 189 21198.26 28.01 42843.14 47800.66 2014-07-08 17:31:33.000 189 21198.25 27.98 42843.14 47800.64 2014-07-08 17:31:34.000 189 21198.24 27.96 42843.14 47800.67 2014-07-08 17:31:35.000 189 21198.21 27.98 42843.15 47800.64 2014-07-08 17:31:36.000 189 21198.21 27.98 42843.13 47800.62 2014-07-08 17:31:37.000 189 21198.20 27.95 42843.13 47800.60 2014-07-08 17:31:38.000 189 21198.16 27.94 42843.13 47800.60 2014-07-08 17:31:39.000 189 21198.15 27.91 42843.11 47800.61 2014-07-08 17:31:40.000 189 21198.15 27.91 42843.10 47800.54 2014-07-08 17:31:41.000 189 21198.09 27.88 42843.13 47800.55 2014-07-08 17:31:42.000 189 21198.07 27.83 42843.13 47800.53 2014-07-08 17:31:43.000 189 21198.04 27.80 42843.18 47800.56 2014-07-08 17:31:44.000 189 21198.02 27.79 42843.16 47800.56 2014-07-08 17:31:45.000 189 21197.99 27.78 42843.21 47800.58 2014-07-08 17:31:46.000 189 21197.97 27.80 42843.22 47800.58 2014-07-08 17:31:47.000 189 21197.97 27.80 42843.20 47800.59 2014-07-08 17:31:48.000 189 21197.96 27.75 42843.22 47800.59 2014-07-08 17:31:49.000 189 21197.92 27.70 42843.25 47800.56 2014-07-08 17:31:50.000 189 21197.91 27.60 42843.27 47800.60 2014-07-08 17:31:51.000 189 21197.89 27.55 42843.29 47800.58 2014-07-08 17:31:52.000 189 21197.83 27.51 42843.34 47800.60 2014-07-08 17:31:53.000 189 21197.83 27.50 42843.36 47800.63 2014-07-08 17:31:54.000 189 21197.84 27.48 42843.32 47800.63 2014-07-08 17:31:55.000 189 21197.81 27.49 42843.35 47800.62 2014-07-08 17:31:56.000 189 21197.78 27.48 42843.37 47800.63 2014-07-08 17:31:57.000 189 21197.75 27.53 42843.30 47800.61 2014-07-08 17:31:58.000 189 21197.74 27.59 42843.28 47800.56 2014-07-08 17:31:59.000 189 21197.69 27.61 42843.24 47800.52 2014-07-08 17:32:00.000 189 21197.61 27.64 42843.20 47800.46 2014-07-08 17:32:01.000 189 21197.56 27.69 42843.17 47800.42 2014-07-08 17:32:02.000 189 21197.52 27.78 42843.12 47800.34 2014-07-08 17:32:03.000 189 21197.48 27.85 42843.09 47800.31 2014-07-08 17:32:04.000 189 21197.45 27.92 42843.04 47800.22 2014-07-08 17:32:05.000 189 21197.41 27.97 42843.00 47800.18 2014-07-08 17:32:06.000 189 21197.37 27.95 42842.98 47800.12 2014-07-08 17:32:07.000 189 21197.35 27.94 42842.97 47800.09 2014-07-08 17:32:08.000 189 21197.31 27.97 42842.96 47800.06 2014-07-08 17:32:09.000 189 21197.31 27.97 42842.91 47800.04 2014-07-08 17:32:10.000 189 21197.31 27.92 42842.91 47800.03 2014-07-08 17:32:11.000 189 21197.34 27.91 42842.92 47800.02 2014-07-08 17:32:12.000 189 21197.39 27.90 42842.94 47800.04 2014-07-08 17:32:13.000 189 21197.41 27.90 42842.95 47800.06 2014-07-08 17:32:14.000 189 21197.43 27.87 42842.94 47800.07 2014-07-08 17:32:15.000 189 21197.41 27.85 42842.94 47800.07 2014-07-08 17:32:16.000 189 21197.40 27.86 42842.94 47800.09 2014-07-08 17:32:17.000 189 21197.41 27.84 42842.98 47800.07 2014-07-08 17:32:18.000 189 21197.38 27.84 42842.99 47800.08 2014-07-08 17:32:19.000 189 21197.36 27.84 42842.99 47800.08 2014-07-08 17:32:20.000 189 21197.35 27.83 42842.98 47800.08 2014-07-08 17:32:21.000 189 21197.39 27.81 42843.00 47800.10 2014-07-08 17:32:22.000 189 21197.38 27.80 42843.04 47800.10 2014-07-08 17:32:23.000 189 21197.36 27.80 42843.04 47800.13 2014-07-08 17:32:24.000 189 21197.37 27.80 42843.07 47800.14 2014-07-08 17:32:25.000 189 21197.40 27.79 42843.09 47800.16 2014-07-08 17:32:26.000 189 21197.41 27.76 42843.07 47800.17 2014-07-08 17:32:27.000 189 21197.43 27.73 42843.09 47800.19 2014-07-08 17:32:28.000 189 21197.43 27.72 42843.11 47800.19 2014-07-08 17:32:29.000 189 21197.43 27.69 42843.13 47800.21 2014-07-08 17:32:30.000 189 21197.43 27.68 42843.16 47800.22 2014-07-08 17:32:31.000 189 21197.44 27.66 42843.15 47800.26 2014-07-08 17:32:32.000 189 21197.41 27.66 42843.19 47800.26 2014-07-08 17:32:33.000 189 21197.42 27.66 42843.20 47800.30 2014-07-08 17:32:34.000 189 21197.42 27.66 42843.21 47800.29 2014-07-08 17:32:35.000 189 21197.39 27.66 42843.22 47800.31 2014-07-08 17:32:36.000 189 21197.41 27.66 42843.23 47800.30 2014-07-08 17:32:37.000 189 21197.39 27.66 42843.28 47800.33 2014-07-08 17:32:38.000 189 21197.38 27.65 42843.28 47800.31 2014-07-08 17:32:39.000 189 21197.37 27.67 42843.27 47800.33 2014-07-08 17:32:40.000 189 21197.36 27.68 42843.30 47800.33 2014-07-08 17:32:41.000 189 21197.35 27.68 42843.30 47800.31 2014-07-08 17:32:42.000 189 21197.35 27.68 42843.29 47800.31 2014-07-08 17:32:43.000 189 21197.36 27.70 42843.31 47800.31 2014-07-08 17:32:44.000 189 21197.36 27.71 42843.30 47800.35 2014-07-08 17:32:45.000 189 21197.36 27.69 42843.32 47800.35 2014-07-08 17:32:46.000 189 21197.38 27.66 42843.33 47800.35 2014-07-08 17:32:47.000 189 21197.40 27.65 42843.35 47800.36 2014-07-08 17:32:48.000 189 21197.44 27.64 42843.34 47800.39 2014-07-08 17:32:49.000 189 21197.49 27.59 42843.33 47800.44 2014-07-08 17:32:50.000 189 21197.51 27.55 42843.36 47800.43 2014-07-08 17:32:51.000 189 21197.51 27.54 42843.39 47800.45 2014-07-08 17:32:52.000 189 21197.51 27.51 42843.41 47800.47 2014-07-08 17:32:53.000 189 21197.49 27.46 42843.43 47800.48 2014-07-08 17:32:54.000 189 21197.47 27.41 42843.44 47800.51 2014-07-08 17:32:55.000 189 21197.47 27.37 42843.49 47800.53 2014-07-08 17:32:56.000 189 21197.52 27.35 42843.54 47800.57 2014-07-08 17:32:57.000 189 21197.55 27.34 42843.58 47800.59 2014-07-08 17:32:58.000 189 21197.57 27.32 42843.54 47800.66 2014-07-08 17:32:59.000 189 21197.60 27.32 42843.56 47800.67 2014-07-08 17:33:00.000 189 21197.62 27.30 42843.61 47800.71 2014-07-08 17:33:01.000 189 21197.68 27.28 42843.63 47800.73 2014-07-08 17:33:02.000 189 21197.73 27.26 42843.64 47800.77 2014-07-08 17:33:03.000 189 21197.73 27.25 42843.65 47800.79 2014-07-08 17:33:04.000 189 21197.77 27.25 42843.66 47800.82 2014-07-08 17:33:05.000 189 21197.79 27.24 42843.68 47800.83 2014-07-08 17:33:06.000 189 21197.79 27.25 42843.70 47800.87 2014-07-08 17:33:07.000 189 21197.80 27.27 42843.69 47800.87 2014-07-08 17:33:08.000 189 21197.77 27.25 42843.68 47800.89 2014-07-08 17:33:09.000 189 21197.79 27.23 42843.69 47800.89 2014-07-08 17:33:10.000 189 21197.79 27.23 42843.70 47800.89 2014-07-08 17:33:11.000 189 21197.80 27.23 42843.75 47800.90 2014-07-08 17:33:12.000 189 21197.80 27.23 42843.71 47800.92 2014-07-08 17:33:13.000 189 21197.77 27.26 42843.71 47800.91 2014-07-08 17:33:14.000 189 21197.76 27.26 42843.74 47800.92 2014-07-08 17:33:15.000 189 21197.76 27.28 42843.76 47800.90 2014-07-08 17:33:16.000 189 21197.74 27.30 42843.74 47800.89 2014-07-08 17:33:17.000 189 21197.73 27.34 42843.70 47800.90 2014-07-08 17:33:18.000 189 21197.73 27.35 42843.71 47800.88 2014-07-08 17:33:19.000 189 21197.70 27.36 42843.69 47800.85 2014-07-08 17:33:20.000 189 21197.70 27.39 42843.70 47800.87 2014-07-08 17:33:21.000 189 21197.70 27.41 42843.68 47800.84 2014-07-08 17:33:22.000 189 21197.67 27.43 42843.67 47800.82 2014-07-08 17:33:23.000 189 21197.68 27.46 42843.65 47800.79 2014-07-08 17:33:24.000 189 21197.69 27.54 42843.60 47800.75 2014-07-08 17:33:25.000 189 21197.66 27.57 42843.52 47800.70 2014-07-08 17:33:26.000 189 21197.60 27.59 42843.50 47800.68 2014-07-08 17:33:27.000 189 21197.61 27.63 42843.50 47800.63 2014-07-08 17:33:28.000 189 21197.58 27.68 42843.43 47800.60 2014-07-08 17:33:29.000 189 21197.54 27.74 42843.34 47800.53 2014-07-08 17:33:30.000 189 21197.49 27.78 42843.29 47800.49 2014-07-08 17:33:31.000 189 21197.46 27.81 42843.26 47800.44 2014-07-08 17:33:32.000 189 21197.45 27.81 42843.26 47800.37 2014-07-08 17:33:33.000 189 21197.45 27.80 42843.22 47800.33 2014-07-08 17:33:34.000 189 21197.43 27.79 42843.23 47800.32 2014-07-08 17:33:35.000 189 21197.40 27.78 42843.22 47800.29 2014-07-08 17:33:36.000 189 21197.37 27.76 42843.23 47800.27 2014-07-08 17:33:37.000 189 21197.36 27.75 42843.22 47800.26 2014-07-08 17:33:38.000 189 21197.34 27.75 42843.20 47800.28 2014-07-08 17:33:39.000 189 21197.34 27.73 42843.17 47800.24 2014-07-08 17:33:40.000 189 21197.32 27.77 42843.13 47800.22 2014-07-08 17:33:41.000 189 21197.34 27.78 42843.08 47800.21 2014-07-08 17:33:42.000 189 21197.34 27.77 42843.07 47800.18 2014-07-08 17:33:43.000 189 21197.35 27.76 42843.07 47800.16 2014-07-08 17:33:44.000 189 21197.36 27.78 42843.06 47800.16 2014-07-08 17:33:45.000 189 21197.40 27.77 42843.06 47800.15 2014-07-08 17:33:46.000 189 21197.41 27.78 42843.08 47800.16 2014-07-08 17:33:47.000 189 21197.44 27.79 42843.06 47800.15 2014-07-08 17:33:48.000 189 21197.47 27.81 42843.06 47800.19 2014-07-08 17:33:49.000 189 21197.49 27.80 42843.07 47800.18 2014-07-08 17:33:50.000 189 21197.51 27.81 42843.05 47800.21 2014-07-08 17:33:51.000 189 21197.53 27.82 42843.04 47800.19 2014-07-08 17:33:52.000 189 21197.56 27.82 42843.11 47800.24 2014-07-08 17:33:53.000 189 21197.55 27.82 42843.10 47800.25 2014-07-08 17:33:54.000 189 21197.60 27.82 42843.10 47800.29 2014-07-08 17:33:55.000 189 21197.64 27.85 42843.16 47800.34 2014-07-08 17:33:56.000 189 21197.66 27.84 42843.17 47800.36 2014-07-08 17:33:57.000 189 21197.70 27.83 42843.20 47800.40 2014-07-08 17:33:58.000 189 21197.71 27.82 42843.26 47800.47 2014-07-08 17:33:59.000 189 21197.69 27.86 42843.27 47800.51 2014-07-08 17:34:00.000 189 21197.70 27.89 42843.26 47800.50 2014-07-08 17:34:01.000 189 21197.65 27.93 42843.27 47800.52 2014-07-08 17:34:02.000 189 21197.64 27.98 42843.24 47800.49 2014-07-08 17:34:03.000 189 21197.64 28.03 42843.25 47800.48 2014-07-08 17:34:04.000 189 21197.66 28.06 42843.25 47800.48 2014-07-08 17:34:05.000 189 21197.64 28.07 42843.22 47800.46 2014-07-08 17:34:06.000 189 21197.65 28.11 42843.22 47800.44 2014-07-08 17:34:07.000 189 21197.67 28.13 42843.28 47800.43 2014-07-08 17:34:08.000 189 21197.67 28.17 42843.29 47800.45 2014-07-08 17:34:09.000 189 21197.71 28.20 42843.23 47800.44 2014-07-08 17:34:10.000 189 21197.73 28.20 42843.22 47800.44 2014-07-08 17:34:11.000 189 21197.74 28.20 42843.23 47800.44 2014-07-08 17:34:12.000 189 21197.69 28.21 42843.22 47800.42 2014-07-08 17:34:13.000 189 21197.69 28.23 42843.20 47800.40 2014-07-08 17:34:14.000 189 21197.72 28.24 42843.19 47800.40 2014-07-08 17:34:15.000 189 21197.71 28.22 42843.20 47800.41 2014-07-08 17:34:16.000 189 21197.71 28.21 42843.19 47800.44 2014-07-08 17:34:17.000 189 21197.72 28.24 42843.15 47800.40 2014-07-08 17:34:18.000 189 21197.72 28.29 42843.18 47800.42 2014-07-08 17:34:19.000 189 21197.72 28.32 42843.17 47800.40 2014-07-08 17:34:20.000 189 21197.70 28.36 42843.11 47800.35 2014-07-08 17:34:21.000 189 21197.70 28.36 42843.07 47800.35 2014-07-08 17:34:22.000 189 21197.68 28.42 42843.06 47800.33 2014-07-08 17:34:23.000 189 21197.65 28.45 42843.05 47800.30 2014-07-08 17:34:24.000 189 21197.64 28.47 42843.02 47800.26 2014-07-08 17:34:25.000 189 21197.63 28.57 42842.92 47800.20 2014-07-08 17:34:26.000 189 21197.62 28.67 42842.86 47800.15 2014-07-08 17:34:27.000 189 21197.63 28.79 42842.77 47800.06 2014-07-08 17:34:28.000 189 21197.65 28.88 42842.64 47799.99 2014-07-08 17:34:29.000 189 21197.63 28.91 42842.59 47799.89 2014-07-08 17:34:30.000 189 21197.64 28.92 42842.53 47799.80 2014-07-08 17:34:31.000 189 21197.66 28.96 42842.46 47799.80 2014-07-08 17:34:32.000 189 21197.71 28.96 42842.41 47799.76 2014-07-08 17:34:33.000 189 21197.77 28.83 42842.40 47799.71 2014-07-08 17:34:34.000 189 21197.83 28.67 42842.48 47799.75 2014-07-08 17:34:35.000 189 21197.81 28.61 42842.55 47799.84 2014-07-08 17:34:36.000 189 21197.73 28.74 42842.56 47799.86 2014-07-08 17:34:37.000 189 21197.63 28.89 42842.51 47799.83 2014-07-08 17:34:38.000 189 21197.57 29.01 42842.41 47799.72 2014-07-08 17:34:39.000 189 21197.52 29.05 42842.32 47799.63 2014-07-08 17:34:40.000 189 21197.48 29.08 42842.29 47799.55 2014-07-08 17:34:41.000 189 21197.51 29.06 42842.23 47799.51 2014-07-08 17:34:42.000 189 21197.52 29.02 42842.25 47799.45 2014-07-08 17:34:43.000 189 21197.52 29.05 42842.26 47799.48 2014-07-08 17:34:44.000 189 21197.55 29.04 42842.23 47799.48 2014-07-08 17:34:45.000 189 21197.56 29.04 42842.21 47799.46 2014-07-08 17:34:46.000 189 21197.59 28.96 42842.22 47799.48 2014-07-08 17:34:47.000 189 21197.67 28.77 42842.30 47799.52 2014-07-08 17:34:48.000 189 21197.71 28.62 42842.38 47799.61 2014-07-08 17:34:49.000 189 21197.75 28.51 42842.52 47799.74 2014-07-08 17:34:50.000 189 21197.77 28.47 42842.61 47799.82 2014-07-08 17:34:51.000 189 21197.82 28.49 42842.65 47799.92 2014-07-08 17:34:52.000 189 21197.85 28.44 42842.67 47799.95 2014-07-08 17:34:53.000 189 21197.85 28.39 42842.69 47800.04 2014-07-08 17:34:54.000 189 21197.87 28.37 42842.75 47800.06 2014-07-08 17:34:55.000 189 21197.90 28.36 42842.78 47800.08 2014-07-08 17:34:56.000 189 21197.92 28.36 42842.80 47800.12 2014-07-08 17:34:57.000 189 21197.93 28.36 42842.82 47800.15 2014-07-08 17:34:58.000 189 21197.96 28.37 42842.84 47800.19 2014-07-08 17:34:59.000 189 21197.93 28.39 42842.83 47800.19 2014-07-08 17:35:00.000 189 21197.89 28.46 42842.85 47800.20 2014-07-08 17:35:01.000 189 21197.87 28.52 42842.83 47800.17 2014-07-08 17:35:02.000 189 21197.88 28.50 42842.77 47800.13 2014-07-08 17:35:03.000 189 21197.89 28.47 42842.78 47800.13 2014-07-08 17:35:04.000 189 21197.92 28.38 42842.79 47800.13 2014-07-08 17:35:05.000 189 21197.88 28.33 42842.88 47800.16 2014-07-08 17:35:06.000 189 21197.90 28.32 42842.90 47800.20 2014-07-08 17:35:07.000 189 21197.87 28.32 42842.91 47800.22 2014-07-08 17:35:08.000 189 21197.89 28.36 42842.92 47800.25 2014-07-08 17:35:09.000 189 21197.89 28.37 42842.92 47800.24 2014-07-08 17:35:10.000 189 21197.86 28.37 42842.91 47800.23 2014-07-08 17:35:11.000 189 21197.84 28.36 42842.89 47800.22 2014-07-08 17:35:12.000 189 21197.85 28.33 42842.93 47800.21 2014-07-08 17:35:13.000 189 21197.86 28.30 42842.96 47800.23 2014-07-08 17:35:14.000 189 21197.84 28.30 42842.96 47800.22 2014-07-08 17:35:15.000 189 21197.84 28.28 42842.94 47800.23 2014-07-08 17:35:16.000 189 21197.81 28.30 42842.96 47800.24 2014-07-08 17:35:17.000 189 21197.78 28.29 42842.97 47800.25 2014-07-08 17:35:18.000 189 21197.81 28.27 42842.98 47800.25 2014-07-08 17:35:19.000 189 21197.84 28.28 42843.02 47800.29 2014-07-08 17:35:20.000 189 21197.81 28.26 42843.04 47800.29 2014-07-08 17:35:21.000 189 21197.73 28.28 42843.01 47800.30 2014-07-08 17:35:22.000 189 21197.74 28.30 42843.03 47800.26 2014-07-08 17:35:23.000 189 21197.76 28.28 42843.01 47800.28 2014-07-08 17:35:24.000 189 21197.83 28.26 42842.99 47800.30 2014-07-08 17:35:25.000 189 21197.88 28.21 42843.05 47800.30 2014-07-08 17:35:26.000 189 21197.91 28.15 42843.07 47800.35 2014-07-08 17:35:27.000 189 21197.94 28.10 42843.08 47800.38 2014-07-08 17:35:28.000 189 21197.97 28.01 42843.11 47800.42 2014-07-08 17:35:29.000 189 21198.01 27.99 42843.11 47800.45 2014-07-08 17:35:30.000 189 21198.09 27.92 42843.10 47800.49 2014-07-08 17:35:31.000 189 21198.21 27.95 42843.09 47800.53 2014-07-08 17:35:32.000 189 21198.33 28.09 42843.07 47800.57 2014-07-08 17:35:33.000 189 21198.25 28.22 42843.09 47800.62 2014-07-08 17:35:34.000 189 21198.15 28.19 42843.17 47800.57 2014-07-08 17:35:35.000 189 21198.10 28.11 42843.18 47800.57 2014-07-08 17:35:36.000 189 21198.13 28.02 42843.22 47800.58 2014-07-08 17:35:37.000 189 21198.17 27.98 42843.22 47800.61 2014-07-08 17:35:38.000 189 21198.16 27.92 42843.23 47800.65 2014-07-08 17:35:39.000 189 21198.21 27.89 42843.28 47800.70 2014-07-08 17:35:40.000 189 21198.24 27.89 42843.31 47800.74 2014-07-08 17:35:41.000 189 21198.24 27.90 42843.33 47800.74 2014-07-08 17:35:42.000 189 21198.24 27.91 42843.33 47800.76 2014-07-08 17:35:43.000 189 21198.22 27.94 42843.31 47800.76 2014-07-08 17:35:44.000 189 21198.22 27.96 42843.29 47800.75 2014-07-08 17:35:45.000 189 21198.20 27.98 42843.33 47800.72 2014-07-08 17:35:46.000 189 21198.17 28.00 42843.30 47800.71 2014-07-08 17:35:47.000 189 21198.16 27.99 42843.31 47800.68 2014-07-08 17:35:48.000 189 21198.20 27.97 42843.29 47800.69 2014-07-08 17:35:49.000 189 21198.21 27.94 42843.27 47800.69 2014-07-08 17:35:50.000 189 21198.23 27.97 42843.28 47800.70 2014-07-08 17:35:51.000 189 21198.26 28.01 42843.27 47800.73 2014-07-08 17:35:52.000 189 21198.28 27.97 42843.28 47800.73 2014-07-08 17:35:53.000 189 21198.28 27.97 42843.28 47800.74 2014-07-08 17:35:54.000 189 21198.28 27.96 42843.31 47800.76 2014-07-08 17:35:55.000 189 21198.29 27.92 42843.33 47800.76 2014-07-08 17:35:56.000 189 21198.30 27.91 42843.33 47800.79 2014-07-08 17:35:57.000 189 21198.33 27.91 42843.36 47800.78 2014-07-08 17:35:58.000 189 21198.32 27.95 42843.35 47800.81 2014-07-08 17:35:59.000 189 21198.37 28.02 42843.33 47800.84 2014-07-08 17:36:00.000 189 21198.35 28.04 42843.32 47800.83 2014-07-08 17:36:01.000 189 21198.35 28.06 42843.27 47800.82 2014-07-08 17:36:02.000 189 21198.30 28.07 42843.28 47800.78 2014-07-08 17:36:03.000 189 21198.27 28.07 42843.28 47800.79 2014-07-08 17:36:04.000 189 21198.22 28.05 42843.27 47800.74 2014-07-08 17:36:05.000 189 21198.17 28.04 42843.25 47800.71 2014-07-08 17:36:06.000 189 21198.11 28.03 42843.31 47800.72 2014-07-08 17:36:07.000 189 21198.08 28.03 42843.37 47800.74 2014-07-08 17:36:08.000 189 21198.07 28.06 42843.42 47800.74 2014-07-08 17:36:09.000 189 21198.05 28.08 42843.41 47800.74 2014-07-08 17:36:10.000 189 21198.03 28.08 42843.40 47800.73 2014-07-08 17:36:11.000 189 21197.99 28.10 42843.40 47800.75 2014-07-08 17:36:12.000 189 21198.00 28.09 42843.40 47800.74 2014-07-08 17:36:13.000 189 21197.99 28.06 42843.41 47800.74 2014-07-08 17:36:14.000 189 21197.97 28.09 42843.46 47800.75 2014-07-08 17:36:15.000 189 21197.95 28.10 42843.45 47800.77 2014-07-08 17:36:16.000 189 21197.95 28.07 42843.41 47800.76 2014-07-08 17:36:17.000 189 21198.00 28.06 42843.45 47800.79 2014-07-08 17:36:18.000 189 21198.02 28.04 42843.49 47800.81 2014-07-08 17:36:19.000 189 21198.00 28.03 42843.52 47800.82 2014-07-08 17:36:20.000 189 21197.99 28.02 42843.54 47800.84 2014-07-08 17:36:21.000 189 21197.97 28.01 42843.55 47800.86 2014-07-08 17:36:22.000 189 21197.94 28.01 42843.52 47800.86 2014-07-08 17:36:23.000 189 21197.95 28.00 42843.54 47800.88 2014-07-08 17:36:24.000 189 21197.94 27.99 42843.55 47800.86 2014-07-08 17:36:25.000 189 21197.90 27.98 42843.60 47800.90 2014-07-08 17:36:26.000 189 21197.88 27.95 42843.65 47800.89 2014-07-08 17:36:27.000 189 21197.85 27.97 42843.68 47800.91 2014-07-08 17:36:28.000 189 21197.82 27.98 42843.65 47800.89 2014-07-08 17:36:29.000 189 21197.79 27.98 42843.67 47800.88 2014-07-08 17:36:30.000 189 21197.77 27.98 42843.67 47800.86 2014-07-08 17:36:31.000 189 21197.76 27.96 42843.69 47800.87 2014-07-08 17:36:32.000 189 21197.78 27.93 42843.70 47800.88 2014-07-08 17:36:33.000 189 21197.74 27.90 42843.73 47800.89 2014-07-08 17:36:34.000 189 21197.72 27.87 42843.73 47800.89 2014-07-08 17:36:35.000 189 21197.69 27.87 42843.72 47800.92 2014-07-08 17:36:36.000 189 21197.68 27.91 42843.73 47800.91 2014-07-08 17:36:37.000 189 21197.67 27.94 42843.73 47800.88 2014-07-08 17:36:38.000 189 21197.64 27.95 42843.69 47800.85 2014-07-08 17:36:39.000 189 21197.61 27.96 42843.66 47800.82 2014-07-08 17:36:40.000 189 21197.61 27.95 42843.65 47800.81 2014-07-08 17:36:41.000 189 21197.57 27.99 42843.62 47800.80 2014-07-08 17:36:42.000 189 21197.54 28.04 42843.58 47800.75 2014-07-08 17:36:43.000 189 21197.55 28.06 42843.58 47800.74 2014-07-08 17:36:44.000 189 21197.56 28.10 42843.57 47800.71 2014-07-08 17:36:45.000 189 21197.56 28.16 42843.49 47800.68 2014-07-08 17:36:46.000 189 21197.55 28.19 42843.48 47800.64 2014-07-08 17:36:47.000 189 21197.52 28.20 42843.47 47800.59 2014-07-08 17:36:48.000 189 21197.47 28.22 42843.44 47800.56 2014-07-08 17:36:49.000 189 21197.48 28.26 42843.42 47800.54 2014-07-08 17:36:50.000 189 21197.47 28.31 42843.35 47800.49 2014-07-08 17:36:51.000 189 21197.47 28.37 42843.32 47800.48 2014-07-08 17:36:52.000 189 21197.47 28.46 42843.29 47800.43 2014-07-08 17:36:53.000 189 21197.41 28.56 42843.21 47800.37 2014-07-08 17:36:54.000 189 21197.37 28.64 42843.11 47800.29 2014-07-08 17:36:55.000 189 21197.28 28.78 42843.02 47800.21 2014-07-08 17:36:56.000 189 21197.22 28.91 42842.94 47800.10 2014-07-08 17:36:57.000 189 21197.16 29.02 42842.79 47799.93 2014-07-08 17:36:58.000 189 21197.18 29.04 42842.73 47799.85 2014-07-08 17:36:59.000 189 21197.27 28.94 42842.70 47799.74 2014-07-08 17:37:00.000 189 21197.33 28.77 42842.75 47799.76 2014-07-08 17:37:01.000 189 21197.35 28.64 42842.82 47799.82 2014-07-08 17:37:02.000 189 21197.35 28.63 42842.84 47799.89 2014-07-08 17:37:03.000 189 21197.30 28.64 42842.89 47799.96 2014-07-08 17:37:04.000 189 21197.30 28.65 42842.94 47800.00 2014-07-08 17:37:05.000 189 21197.27 28.65 42842.97 47799.99 2014-07-08 17:37:06.000 189 21197.22 28.65 42842.99 47800.00 2014-07-08 17:37:07.000 189 21197.23 28.65 42842.96 47799.99 2014-07-08 17:37:08.000 189 21197.18 28.67 42842.96 47799.98 2014-07-08 17:37:09.000 189 21197.18 28.67 42842.92 47799.99 2014-07-08 17:37:10.000 189 21197.19 28.66 42842.92 47799.97 2014-07-08 17:37:11.000 189 21197.23 28.67 42842.94 47799.96 2014-07-08 17:37:12.000 189 21197.22 28.67 42842.94 47799.99 2014-07-08 17:37:13.000 189 21197.21 28.65 42842.95 47800.01 2014-07-08 17:37:14.000 189 21197.25 28.65 42842.98 47800.02 2014-07-08 17:37:15.000 189 21197.27 28.65 42843.00 47800.04 2014-07-08 17:37:16.000 189 21197.26 28.66 42842.98 47800.01 2014-07-08 17:37:17.000 189 21197.24 28.71 42842.95 47800.00 2014-07-08 17:37:18.000 189 21197.19 28.71 42842.94 47799.97 2014-07-08 17:37:19.000 189 21197.16 28.70 42842.90 47799.98 2014-07-08 17:37:20.000 189 21197.13 28.80 42842.88 47799.96 2014-07-08 17:37:21.000 189 21197.02 29.06 42842.83 47799.90 2014-07-08 17:37:22.000 189 21196.98 29.33 42842.69 47799.77 2014-07-08 17:37:23.000 189 21196.93 29.46 42842.55 47799.63 2014-07-08 17:37:24.000 189 21196.90 29.54 42842.40 47799.45 2014-07-08 17:37:25.000 189 21196.89 29.56 42842.30 47799.34 2014-07-08 17:37:26.000 189 21196.91 29.53 42842.28 47799.27 2014-07-08 17:37:27.000 189 21196.90 29.48 42842.21 47799.19 2014-07-08 17:37:28.000 189 21196.90 29.45 42842.22 47799.18 2014-07-08 17:37:29.000 189 21196.91 29.47 42842.22 47799.21 2014-07-08 17:37:30.000 189 21196.95 29.52 42842.19 47799.19 2014-07-08 17:37:31.000 189 21196.95 29.60 42842.15 47799.17 2014-07-08 17:37:32.000 189 21196.95 29.67 42842.09 47799.13 2014-07-08 17:37:33.000 189 21196.97 29.76 42842.06 47799.09 2014-07-08 17:37:34.000 189 21196.91 29.76 42842.03 47799.01 2014-07-08 17:37:35.000 189 21196.91 29.77 42841.97 47798.97 2014-07-08 17:37:36.000 189 21196.93 29.76 42841.98 47798.96 2014-07-08 17:37:37.000 189 21196.93 29.69 42841.98 47798.92 2014-07-08 17:37:38.000 189 21196.96 29.60 42842.01 47798.92 2014-07-08 17:37:39.000 189 21197.02 29.53 42842.01 47798.98 2014-07-08 17:37:40.000 189 21197.11 29.39 42842.08 47799.07 2014-07-08 17:37:41.000 189 21197.14 29.28 42842.19 47799.19 2014-07-08 17:37:42.000 189 21197.20 29.26 42842.29 47799.31 2014-07-08 17:37:43.000 189 21197.19 29.27 42842.34 47799.39 2014-07-08 17:37:44.000 189 21197.21 29.24 42842.40 47799.44 2014-07-08 17:37:45.000 189 21197.28 29.19 42842.49 47799.50 2014-07-08 17:37:46.000 189 21197.28 29.17 42842.53 47799.56 2014-07-08 17:37:47.000 189 21197.27 29.19 42842.56 47799.62 2014-07-08 17:37:48.000 189 21197.27 29.28 42842.57 47799.67 2014-07-08 17:37:49.000 189 21197.29 29.37 42842.56 47799.66 2014-07-08 17:37:50.000 189 21197.26 29.42 42842.55 47799.67 2014-07-08 17:37:51.000 189 21197.25 29.46 42842.54 47799.60 2014-07-08 17:37:52.000 189 21197.22 29.48 42842.46 47799.59 2014-07-08 17:37:53.000 189 21197.21 29.49 42842.48 47799.55 2014-07-08 17:37:54.000 189 21197.19 29.52 42842.48 47799.51 2014-07-08 17:37:55.000 189 21197.16 29.57 42842.41 47799.50 2014-07-08 17:37:56.000 189 21197.13 29.60 42842.38 47799.47 2014-07-08 17:37:57.000 189 21197.12 29.61 42842.37 47799.40 2014-07-08 17:37:58.000 189 21197.15 29.55 42842.33 47799.38 2014-07-08 17:37:59.000 189 21197.21 29.42 42842.34 47799.41 2014-07-08 17:38:00.000 189 21197.19 29.32 42842.41 47799.44 2014-07-08 17:38:01.000 189 21197.23 29.25 42842.50 47799.52 2014-07-08 17:38:02.000 189 21197.24 29.19 42842.57 47799.58 2014-07-08 17:38:03.000 189 21197.24 29.14 42842.66 47799.64 2014-07-08 17:38:04.000 189 21197.29 29.08 42842.72 47799.70 2014-07-08 17:38:05.000 189 21197.29 29.00 42842.76 47799.78 2014-07-08 17:38:06.000 189 21197.31 28.95 42842.83 47799.84 2014-07-08 17:38:07.000 189 21197.33 28.93 42842.90 47799.89 2014-07-08 17:38:08.000 189 21197.33 28.93 42842.92 47799.94 2014-07-08 17:38:09.000 189 21197.33 28.92 42842.93 47800.00 2014-07-08 17:38:10.000 189 21197.33 28.92 42842.98 47800.04 2014-07-08 17:38:11.000 189 21197.33 28.92 42842.98 47800.04 2014-07-08 17:38:12.000 189 21197.33 28.90 42843.01 47800.07 2014-07-08 17:38:13.000 189 21197.32 28.85 42843.07 47800.09 2014-07-08 17:38:14.000 189 21197.33 28.82 42843.11 47800.13 2014-07-08 17:38:15.000 189 21197.33 28.83 42843.15 47800.14 2014-07-08 17:38:16.000 189 21197.36 28.86 42843.16 47800.19 2014-07-08 17:38:17.000 189 21197.34 28.89 42843.15 47800.18 2014-07-08 17:38:18.000 189 21197.33 28.89 42843.18 47800.21 2014-07-08 17:38:19.000 189 21197.32 28.89 42843.14 47800.17 2014-07-08 17:38:20.000 189 21197.31 28.88 42843.13 47800.18 2014-07-08 17:38:21.000 189 21197.34 28.89 42843.13 47800.17 2014-07-08 17:38:22.000 189 21197.34 28.83 42843.12 47800.19 2014-07-08 17:38:23.000 189 21197.32 28.80 42843.14 47800.18 2014-07-08 17:38:24.000 189 21197.31 28.78 42843.17 47800.19 2014-07-08 17:38:25.000 189 21197.27 28.75 42843.20 47800.21 2014-07-08 17:38:26.000 189 21197.27 28.72 42843.18 47800.21 2014-07-08 17:38:27.000 189 21197.29 28.66 42843.19 47800.21 2014-07-08 17:38:28.000 189 21197.31 28.64 42843.18 47800.27 2014-07-08 17:38:29.000 189 21197.34 28.61 42843.23 47800.29 2014-07-08 17:38:30.000 189 21197.41 28.57 42843.29 47800.31 2014-07-08 17:38:31.000 189 21197.43 28.57 42843.30 47800.37 2014-07-08 17:38:32.000 189 21197.47 28.57 42843.28 47800.37 2014-07-08 17:38:33.000 189 21197.49 28.61 42843.31 47800.37 2014-07-08 17:38:34.000 189 21197.48 28.60 42843.29 47800.40 2014-07-08 17:38:35.000 189 21197.50 28.60 42843.30 47800.42 2014-07-08 17:38:36.000 189 21197.49 28.60 42843.33 47800.42 2014-07-08 17:38:37.000 189 21197.52 28.61 42843.30 47800.45 2014-07-08 17:38:38.000 189 21197.52 28.61 42843.31 47800.46 2014-07-08 17:38:39.000 189 21197.50 28.65 42843.31 47800.45 2014-07-08 17:38:40.000 189 21197.48 28.69 42843.29 47800.45 2014-07-08 17:38:41.000 189 21197.48 28.67 42843.29 47800.44 2014-07-08 17:38:42.000 189 21197.47 28.65 42843.24 47800.42 2014-07-08 17:38:43.000 189 21197.49 28.68 42843.22 47800.39 2014-07-08 17:38:44.000 189 21197.47 28.70 42843.22 47800.38 2014-07-08 17:38:45.000 189 21197.44 28.70 42843.20 47800.33 2014-07-08 17:38:46.000 189 21197.45 28.74 42843.16 47800.31 2014-07-08 17:38:47.000 189 21197.49 28.73 42843.14 47800.31 2014-07-08 17:38:48.000 189 21197.52 28.73 42843.11 47800.31 2014-07-08 17:38:49.000 189 21197.53 28.71 42843.09 47800.27 2014-07-08 17:38:50.000 189 21197.52 28.71 42843.10 47800.30 2014-07-08 17:38:51.000 189 21197.53 28.72 42843.09 47800.28 2014-07-08 17:38:52.000 189 21197.59 28.72 42843.07 47800.28 2014-07-08 17:38:53.000 189 21197.63 28.69 42843.06 47800.30 2014-07-08 17:38:54.000 189 21197.63 28.65 42843.06 47800.30 2014-07-08 17:38:55.000 189 21197.62 28.62 42843.09 47800.32 2014-07-08 17:38:56.000 189 21197.65 28.64 42843.11 47800.32 2014-07-08 17:38:57.000 189 21197.67 28.65 42843.11 47800.31 2014-07-08 17:38:58.000 189 21197.65 28.66 42843.11 47800.31 2014-07-08 17:38:59.000 189 21197.67 28.66 42843.07 47800.31 2014-07-08 17:39:00.000 189 21197.66 28.69 42843.06 47800.30 2014-07-08 17:39:01.000 189 21197.65 28.69 42843.04 47800.31 2014-07-08 17:39:02.000 189 21197.64 28.65 42843.04 47800.31 2014-07-08 17:39:03.000 189 21197.66 28.61 42843.07 47800.30 2014-07-08 17:39:04.000 189 21197.67 28.56 42843.10 47800.36 2014-07-08 17:39:05.000 189 21197.72 28.52 42843.13 47800.36 2014-07-08 17:39:06.000 189 21197.77 28.45 42843.19 47800.41 2014-07-08 17:39:07.000 189 21197.78 28.43 42843.22 47800.45 2014-07-08 17:39:08.000 189 21197.79 28.38 42843.30 47800.50 2014-07-08 17:39:09.000 189 21197.81 28.37 42843.31 47800.58 2014-07-08 17:39:10.000 189 21197.80 28.37 42843.33 47800.58 2014-07-08 17:39:11.000 189 21197.83 28.38 42843.36 47800.63 2014-07-08 17:39:12.000 189 21197.84 28.42 42843.37 47800.65 2014-07-08 17:39:13.000 189 21197.83 28.42 42843.38 47800.62 2014-07-08 17:39:14.000 189 21197.81 28.44 42843.37 47800.63 2014-07-08 17:39:15.000 189 21197.79 28.46 42843.36 47800.63 2014-07-08 17:39:16.000 189 21197.80 28.43 42843.35 47800.61 2014-07-08 17:39:17.000 189 21197.84 28.43 42843.36 47800.61 2014-07-08 17:39:18.000 189 21197.81 28.46 42843.34 47800.58 2014-07-08 17:39:19.000 189 21197.76 28.48 42843.27 47800.53 2014-07-08 17:39:20.000 189 21197.72 28.46 42843.26 47800.49 2014-07-08 17:39:21.000 189 21197.66 28.46 42843.26 47800.50 2014-07-08 17:39:22.000 189 21197.65 28.44 42843.27 47800.47 2014-07-08 17:39:23.000 189 21197.67 28.39 42843.32 47800.48 2014-07-08 17:39:24.000 189 21197.68 28.39 42843.31 47800.45 2014-07-08 17:39:25.000 189 21197.70 28.42 42843.29 47800.47 2014-07-08 17:39:26.000 189 21197.67 28.44 42843.26 47800.46 2014-07-08 17:39:27.000 189 21197.67 28.44 42843.26 47800.46 2014-07-08 17:39:28.000 189 21197.69 28.41 42843.27 47800.45 2014-07-08 17:39:29.000 189 21197.71 28.37 42843.28 47800.47 2014-07-08 17:39:30.000 189 21197.70 28.32 42843.28 47800.49 2014-07-08 17:39:31.000 189 21197.70 28.30 42843.25 47800.47 2014-07-08 17:39:32.000 189 21197.71 28.27 42843.26 47800.48 2014-07-08 17:39:33.000 189 21197.73 28.24 42843.26 47800.46 2014-07-08 17:39:34.000 189 21197.75 28.20 42843.23 47800.45 2014-07-08 17:39:35.000 189 21197.80 28.19 42843.23 47800.47 2014-07-08 17:39:36.000 189 21197.79 28.18 42843.22 47800.47 2014-07-08 17:39:37.000 189 21197.76 28.18 42843.21 47800.47 2014-07-08 17:39:38.000 189 21197.73 28.15 42843.23 47800.46 2014-07-08 17:39:39.000 189 21197.71 28.18 42843.22 47800.45 2014-07-08 17:39:40.000 189 21197.69 28.20 42843.24 47800.44 2014-07-08 17:39:41.000 189 21197.65 28.21 42843.20 47800.43 2014-07-08 17:39:42.000 189 21197.64 28.25 42843.21 47800.39 2014-07-08 17:39:43.000 189 21197.64 28.29 42843.20 47800.40 2014-07-08 17:39:44.000 189 21197.66 28.32 42843.16 47800.39 2014-07-08 17:39:45.000 189 21197.67 28.31 42843.15 47800.34 2014-07-08 17:39:46.000 189 21197.67 28.32 42843.14 47800.34 2014-07-08 17:39:47.000 189 21197.65 28.37 42843.09 47800.33 2014-07-08 17:39:48.000 189 21197.64 28.40 42843.06 47800.33 2014-07-08 17:39:49.000 189 21197.65 28.42 42843.08 47800.30 2014-07-08 17:39:50.000 189 21197.66 28.41 42843.08 47800.28 2014-07-08 17:39:51.000 189 21197.66 28.38 42843.11 47800.29 2014-07-08 17:39:52.000 189 21197.64 28.36 42843.10 47800.30 2014-07-08 17:39:53.000 189 21197.62 28.31 42843.11 47800.30 2014-07-08 17:39:54.000 189 21197.64 28.30 42843.11 47800.32 2014-07-08 17:39:55.000 189 21197.64 28.32 42843.15 47800.36 2014-07-08 17:39:56.000 189 21197.62 28.38 42843.13 47800.35 2014-07-08 17:39:57.000 189 21197.65 28.42 42843.10 47800.34 2014-07-08 17:39:58.000 189 21197.63 28.43 42843.07 47800.29 2014-07-08 17:39:59.000 189 21197.62 28.45 42843.07 47800.26 2014-07-08 17:40:00.000 189 21197.61 28.48 42843.05 47800.23 2014-07-08 17:40:01.000 189 21197.58 28.46 42843.04 47800.21 2014-07-08 17:40:02.000 189 21197.57 28.46 42843.02 47800.20 2014-07-08 17:40:03.000 189 21197.60 28.41 42843.01 47800.19 2014-07-08 17:40:04.000 189 21197.62 28.41 42843.02 47800.19 2014-07-08 17:40:05.000 189 21197.63 28.41 42842.99 47800.20 2014-07-08 17:40:06.000 189 21197.65 28.41 42843.04 47800.19 2014-07-08 17:40:07.000 189 21197.64 28.43 42843.01 47800.20 2014-07-08 17:40:08.000 189 21197.64 28.47 42842.98 47800.16 2014-07-08 17:40:09.000 189 21197.64 28.52 42842.92 47800.15 2014-07-08 17:40:10.000 189 21197.62 28.60 42842.89 47800.14 2014-07-08 17:40:11.000 189 21197.56 28.67 42842.84 47800.07 2014-07-08 17:40:12.000 189 21197.51 28.74 42842.76 47800.01 2014-07-08 17:40:13.000 189 21197.51 28.73 42842.70 47799.89 2014-07-08 17:40:14.000 189 21197.56 28.68 42842.65 47799.83 2014-07-08 17:40:15.000 189 21197.58 28.66 42842.64 47799.86 2014-07-08 17:40:16.000 189 21197.61 28.68 42842.63 47799.85 2014-07-08 17:40:17.000 189 21197.64 28.66 42842.64 47799.85 2014-07-08 17:40:18.000 189 21197.66 28.62 42842.66 47799.85 2014-07-08 17:40:19.000 189 21197.68 28.60 42842.68 47799.94 2014-07-08 17:40:20.000 189 21197.69 28.60 42842.69 47799.93 2014-07-08 17:40:21.000 189 21197.67 28.63 42842.69 47799.96 2014-07-08 17:40:22.000 189 21197.66 28.73 42842.68 47799.95 2014-07-08 17:40:23.000 189 21197.66 28.84 42842.61 47799.91 2014-07-08 17:40:24.000 189 21197.63 28.86 42842.57 47799.85 2014-07-08 17:40:25.000 189 21197.62 28.84 42842.56 47799.81 2014-07-08 17:40:26.000 189 21197.63 28.83 42842.56 47799.80 2014-07-08 17:40:27.000 189 21197.67 28.83 42842.54 47799.77 2014-07-08 17:40:28.000 189 21197.68 28.85 42842.53 47799.79 2014-07-08 17:40:29.000 189 21197.67 28.86 42842.56 47799.82 2014-07-08 17:40:30.000 189 21197.70 28.86 42842.57 47799.85 2014-07-08 17:40:31.000 189 21197.70 28.90 42842.56 47799.87 2014-07-08 17:40:32.000 189 21197.69 28.93 42842.55 47799.88 2014-07-08 17:40:33.000 189 21197.70 28.97 42842.55 47799.87 2014-07-08 17:40:34.000 189 21197.72 29.00 42842.54 47799.86 2014-07-08 17:40:35.000 189 21197.72 29.00 42842.56 47799.87 2014-07-08 17:40:36.000 189 21197.72 29.00 42842.59 47799.87 2014-07-08 17:40:37.000 189 21197.73 28.97 42842.58 47799.87 2014-07-08 17:40:38.000 189 21197.81 28.91 42842.59 47799.88 2014-07-08 17:40:39.000 189 21197.87 28.82 42842.63 47799.93 2014-07-08 17:40:40.000 189 21197.89 28.76 42842.71 47800.01 2014-07-08 17:40:41.000 189 21197.92 28.78 42842.72 47800.09 2014-07-08 17:40:42.000 189 21197.95 28.81 42842.72 47800.12 2014-07-08 17:40:43.000 189 21197.95 28.83 42842.77 47800.13 2014-07-08 17:40:44.000 189 21197.94 28.82 42842.78 47800.13 2014-07-08 17:40:45.000 189 21197.93 28.77 42842.76 47800.14 2014-07-08 17:40:46.000 189 21197.99 28.67 42842.78 47800.16 2014-07-08 17:40:47.000 189 21198.03 28.59 42842.85 47800.19 2014-07-08 17:40:48.000 189 21198.03 28.53 42842.93 47800.27 2014-07-08 17:40:49.000 189 21198.06 28.49 42842.97 47800.31 2014-07-08 17:40:50.000 189 21198.09 28.44 42843.01 47800.36 2014-07-08 17:40:51.000 189 21198.09 28.43 42843.02 47800.41 2014-07-08 17:40:52.000 189 21198.13 28.39 42843.01 47800.44 2014-07-08 17:40:53.000 189 21198.14 28.38 42843.04 47800.49 2014-07-08 17:40:54.000 189 21198.16 28.37 42843.08 47800.49 2014-07-08 17:40:55.000 189 21198.17 28.39 42843.08 47800.51 2014-07-08 17:40:56.000 189 21198.17 28.40 42843.08 47800.55 2014-07-08 17:40:57.000 189 21198.18 28.39 42843.06 47800.53 2014-07-08 17:40:58.000 189 21198.20 28.37 42843.07 47800.53 2014-07-08 17:40:59.000 189 21198.22 28.39 42843.07 47800.54 2014-07-08 17:41:00.000 189 21198.23 28.44 42843.06 47800.55 2014-07-08 17:41:01.000 189 21198.23 28.48 42843.06 47800.56 2014-07-08 17:41:02.000 189 21198.24 28.49 42843.05 47800.53 2014-07-08 17:41:03.000 189 21198.25 28.50 42843.05 47800.53 2014-07-08 17:41:04.000 189 21198.28 28.53 42843.02 47800.51 2014-07-08 17:41:05.000 189 21198.27 28.55 42843.01 47800.54 2014-07-08 17:41:06.000 189 21198.25 28.58 42842.99 47800.50 2014-07-08 17:41:07.000 189 21198.23 28.63 42842.96 47800.50 2014-07-08 17:41:08.000 189 21198.20 28.63 42842.97 47800.43 2014-07-08 17:41:09.000 189 21198.28 28.57 42842.94 47800.45 2014-07-08 17:41:10.000 189 21198.35 28.50 42842.96 47800.47 2014-07-08 17:41:11.000 189 21198.38 28.49 42842.97 47800.50 2014-07-08 17:41:12.000 189 21198.39 28.49 42843.00 47800.54 2014-07-08 17:41:13.000 189 21198.39 28.55 42842.99 47800.55 2014-07-08 17:41:14.000 189 21198.42 28.55 42842.96 47800.58 2014-07-08 17:41:15.000 189 21198.44 28.53 42842.97 47800.54 2014-07-08 17:41:16.000 189 21198.47 28.52 42842.96 47800.54 2014-07-08 17:41:17.000 189 21198.52 28.50 42842.94 47800.56 2014-07-08 17:41:18.000 189 21198.57 28.50 42843.00 47800.61 2014-07-08 17:41:19.000 189 21198.65 28.45 42843.01 47800.61 2014-07-08 17:41:20.000 189 21198.69 28.36 42842.99 47800.65 2014-07-08 17:41:21.000 189 21198.65 28.29 42843.03 47800.69 2014-07-08 17:41:22.000 189 21198.66 28.25 42843.08 47800.73 2014-07-08 17:41:23.000 189 21198.69 28.21 42843.11 47800.74 2014-07-08 17:41:24.000 189 21198.67 28.18 42843.15 47800.82 2014-07-08 17:41:25.000 189 21198.64 28.15 42843.16 47800.79 2014-07-08 17:41:26.000 189 21198.61 28.14 42843.14 47800.82 2014-07-08 17:41:27.000 189 21198.60 28.16 42843.13 47800.82 2014-07-08 17:41:28.000 189 21198.62 28.16 42843.15 47800.84 2014-07-08 17:41:29.000 189 21198.64 28.17 42843.17 47800.84 2014-07-08 17:41:30.000 189 21198.64 28.18 42843.18 47800.82 2014-07-08 17:41:31.000 189 21198.64 28.17 42843.18 47800.79 2014-07-08 17:41:32.000 189 21198.63 28.19 42843.15 47800.81 2014-07-08 17:41:33.000 189 21198.64 28.18 42843.13 47800.80 2014-07-08 17:41:34.000 189 21198.62 28.19 42843.13 47800.78 2014-07-08 17:41:35.000 189 21198.63 28.22 42843.10 47800.77 2014-07-08 17:41:36.000 189 21198.63 28.21 42843.12 47800.73 2014-07-08 17:41:37.000 189 21198.62 28.21 42843.09 47800.75 2014-07-08 17:41:38.000 189 21198.62 28.22 42843.08 47800.73 2014-07-08 17:41:39.000 189 21198.66 28.21 42843.08 47800.72 2014-07-08 17:41:40.000 189 21198.65 28.24 42843.07 47800.71 2014-07-08 17:41:41.000 189 21198.66 28.25 42843.07 47800.70 2014-07-08 17:41:42.000 189 21198.69 28.21 42843.05 47800.71 2014-07-08 17:41:43.000 189 21198.69 28.18 42843.01 47800.71 2014-07-08 17:41:44.000 189 21198.71 28.17 42843.01 47800.72 2014-07-08 17:41:45.000 189 21198.74 28.19 42843.03 47800.73 2014-07-08 17:41:46.000 189 21198.76 28.16 42843.05 47800.74 2014-07-08 17:41:47.000 189 21198.80 28.15 42843.03 47800.74 2014-07-08 17:41:48.000 189 21198.82 28.15 42843.04 47800.77 2014-07-08 17:41:49.000 189 21198.83 28.15 42843.00 47800.77 2014-07-08 17:41:50.000 189 21198.87 28.17 42843.00 47800.80 2014-07-08 17:41:51.000 189 21198.93 28.16 42842.98 47800.81 2014-07-08 17:41:52.000 189 21198.94 28.15 42843.00 47800.82 2014-07-08 17:41:53.000 189 21198.97 28.12 42843.05 47800.83 2014-07-08 17:41:54.000 189 21198.99 28.10 42843.05 47800.86 2014-07-08 17:41:55.000 189 21199.02 28.08 42843.04 47800.85 2014-07-08 17:41:56.000 189 21199.04 28.09 42843.07 47800.90 2014-07-08 17:41:57.000 189 21199.09 28.06 42843.07 47800.92 2014-07-08 17:41:58.000 189 21199.10 28.04 42843.05 47800.94 2014-07-08 17:41:59.000 189 21199.10 28.01 42843.06 47800.92 2014-07-08 17:42:00.000 189 21199.13 27.99 42843.13 47800.95 2014-07-08 17:42:01.000 189 21199.14 27.96 42843.15 47800.96 2014-07-08 17:42:02.000 189 21199.13 27.94 42843.15 47801.02 2014-07-08 17:42:03.000 189 21199.15 27.95 42843.13 47801.02 2014-07-08 17:42:04.000 189 21199.14 27.92 42843.15 47801.04 2014-07-08 17:42:05.000 189 21199.11 27.89 42843.18 47801.07 2014-07-08 17:42:06.000 189 21199.14 27.89 42843.19 47801.08 2014-07-08 17:42:07.000 189 21199.18 27.87 42843.21 47801.12 2014-07-08 17:42:08.000 189 21199.22 27.84 42843.28 47801.15 2014-07-08 17:42:09.000 189 21199.22 27.81 42843.30 47801.16 2014-07-08 17:42:10.000 189 21199.25 27.76 42843.34 47801.21 2014-07-08 17:42:11.000 189 21199.28 27.74 42843.38 47801.25 2014-07-08 17:42:12.000 189 21199.33 27.73 42843.42 47801.30 2014-07-08 17:42:13.000 189 21199.39 27.72 42843.43 47801.36 2014-07-08 17:42:14.000 189 21199.41 27.72 42843.48 47801.40 2014-07-08 17:42:15.000 189 21199.42 27.70 42843.51 47801.44 2014-07-08 17:42:16.000 189 21199.46 27.69 42843.51 47801.48 2014-07-08 17:42:17.000 189 21199.50 27.65 42843.51 47801.53 2014-07-08 17:42:18.000 189 21199.54 27.59 42843.57 47801.58 2014-07-08 17:42:19.000 189 21199.58 27.59 42843.62 47801.59 2014-07-08 17:42:20.000 189 21199.58 27.58 42843.69 47801.67 2014-07-08 17:42:21.000 189 21199.59 27.58 42843.69 47801.69 2014-07-08 17:42:22.000 189 21199.61 27.60 42843.72 47801.74 2014-07-08 17:42:23.000 189 21199.63 27.60 42843.74 47801.75 2014-07-08 17:42:24.000 189 21199.61 27.64 42843.73 47801.76 2014-07-08 17:42:25.000 189 21199.58 27.66 42843.72 47801.77 2014-07-08 17:42:26.000 189 21199.58 27.69 42843.74 47801.77 2014-07-08 17:42:27.000 189 21199.56 27.71 42843.73 47801.73 2014-07-08 17:42:28.000 189 21199.58 27.72 42843.73 47801.73 2014-07-08 17:42:29.000 189 21199.57 27.76 42843.71 47801.73 2014-07-08 17:42:30.000 189 21199.54 27.78 42843.65 47801.69 2014-07-08 17:42:31.000 189 21199.52 27.80 42843.60 47801.71 2014-07-08 17:42:32.000 189 21199.51 27.81 42843.58 47801.68 2014-07-08 17:42:33.000 189 21199.50 27.81 42843.56 47801.66 2014-07-08 17:42:34.000 189 21199.53 27.81 42843.59 47801.66 2014-07-08 17:42:35.000 189 21199.54 27.80 42843.61 47801.64 2014-07-08 17:42:36.000 189 21199.53 27.81 42843.56 47801.63 2014-07-08 17:42:37.000 189 21199.52 27.82 42843.51 47801.59 2014-07-08 17:42:38.000 189 21199.53 27.85 42843.50 47801.58 2014-07-08 17:42:39.000 189 21199.52 27.84 42843.46 47801.57 2014-07-08 17:42:40.000 189 21199.54 27.85 42843.46 47801.54 2014-07-08 17:42:41.000 189 21199.55 27.82 42843.41 47801.54 2014-07-08 17:42:42.000 189 21199.56 27.80 42843.43 47801.55 2014-07-08 17:42:43.000 189 21199.56 27.79 42843.44 47801.54 2014-07-08 17:42:44.000 189 21199.55 27.83 42843.43 47801.54 2014-07-08 17:42:45.000 189 21199.52 27.88 42843.43 47801.51 2014-07-08 17:42:46.000 189 21199.50 27.89 42843.40 47801.48 2014-07-08 17:42:47.000 189 21199.49 27.89 42843.37 47801.46 2014-07-08 17:42:48.000 189 21199.50 27.92 42843.36 47801.43 2014-07-08 17:42:49.000 189 21199.48 27.94 42843.32 47801.39 2014-07-08 17:42:50.000 189 21199.46 27.92 42843.29 47801.36 2014-07-08 17:42:51.000 189 21199.42 27.95 42843.30 47801.36 2014-07-08 17:42:52.000 189 21199.43 27.95 42843.29 47801.33 2014-07-08 17:42:53.000 189 21199.42 27.97 42843.29 47801.35 2014-07-08 17:42:54.000 189 21199.40 27.96 42843.33 47801.33 2014-07-08 17:42:55.000 189 21199.40 27.92 42843.35 47801.32 2014-07-08 17:42:56.000 189 21199.41 27.88 42843.35 47801.36 2014-07-08 17:42:57.000 189 21199.45 27.88 42843.38 47801.38 2014-07-08 17:42:58.000 189 21199.46 27.91 42843.36 47801.40 2014-07-08 17:42:59.000 189 21199.49 27.91 42843.39 47801.40 2014-07-08 17:43:00.000 189 21199.49 27.89 42843.40 47801.42 2014-07-08 17:43:01.000 189 21199.47 27.87 42843.39 47801.43 2014-07-08 17:43:02.000 189 21199.46 27.87 42843.41 47801.47 2014-07-08 17:43:03.000 189 21199.45 27.88 42843.39 47801.45 2014-07-08 17:43:04.000 189 21199.45 27.91 42843.40 47801.42 2014-07-08 17:43:05.000 189 21199.45 28.01 42843.39 47801.44 2014-07-08 17:43:06.000 189 21199.46 28.05 42843.35 47801.40 2014-07-08 17:43:07.000 189 21199.44 28.09 42843.30 47801.36 2014-07-08 17:43:08.000 189 21199.45 28.16 42843.27 47801.35 2014-07-08 17:43:09.000 189 21199.46 28.18 42843.23 47801.30 2014-07-08 17:43:10.000 189 21199.49 28.19 42843.21 47801.28 2014-07-08 17:43:11.000 189 21199.46 28.23 42843.14 47801.25 2014-07-08 17:43:12.000 189 21199.41 28.30 42843.11 47801.22 2014-07-08 17:43:13.000 189 21199.39 28.36 42843.06 47801.18 2014-07-08 17:43:14.000 189 21199.40 28.41 42843.04 47801.11 2014-07-08 17:43:15.000 189 21199.38 28.46 42842.99 47801.07 2014-07-08 17:43:16.000 189 21199.36 28.46 42842.95 47801.05 2014-07-08 17:43:17.000 189 21199.35 28.49 42842.94 47801.00 2014-07-08 17:43:18.000 189 21199.31 28.53 42842.90 47800.96 2014-07-08 17:43:19.000 189 21199.27 28.55 42842.87 47800.94 2014-07-08 17:43:20.000 189 21199.25 28.57 42842.85 47800.90 2014-07-08 17:43:21.000 189 21199.28 28.58 42842.83 47800.86 2014-07-08 17:43:22.000 189 21199.28 28.58 42842.83 47800.86 2014-07-08 17:43:23.000 189 21199.23 28.59 42842.83 47800.83 2014-07-08 17:43:24.000 189 21199.20 28.61 42842.83 47800.81 2014-07-08 17:43:25.000 189 21199.20 28.64 42842.78 47800.80 2014-07-08 17:43:26.000 189 21199.15 28.65 42842.76 47800.75 2014-07-08 17:43:27.000 189 21199.13 28.65 42842.72 47800.72 2014-07-08 17:43:28.000 189 21199.13 28.65 42842.71 47800.72 2014-07-08 17:43:29.000 189 21199.13 28.66 42842.67 47800.68 2014-07-08 17:43:30.000 189 21199.12 28.60 42842.66 47800.66 2014-07-08 17:43:31.000 189 21199.12 28.64 42842.65 47800.63 2014-07-08 17:43:32.000 189 21199.14 28.65 42842.66 47800.65 2014-07-08 17:43:33.000 189 21199.12 28.62 42842.65 47800.63 2014-07-08 17:43:34.000 189 21199.12 28.58 42842.64 47800.62 2014-07-08 17:43:35.000 189 21199.18 28.54 42842.63 47800.63 2014-07-08 17:43:36.000 189 21199.16 28.54 42842.65 47800.64 2014-07-08 17:43:37.000 189 21199.17 28.50 42842.67 47800.69 2014-07-08 17:43:38.000 189 21199.23 28.48 42842.70 47800.69 2014-07-08 17:43:39.000 189 21199.26 28.43 42842.73 47800.69 2014-07-08 17:43:40.000 189 21199.26 28.37 42842.76 47800.76 2014-07-08 17:43:41.000 189 21199.25 28.33 42842.78 47800.76 2014-07-08 17:43:42.000 189 21199.26 28.27 42842.81 47800.77 2014-07-08 17:43:43.000 189 21199.31 28.19 42842.86 47800.80 2014-07-08 17:43:44.000 189 21199.33 28.10 42842.90 47800.86 2014-07-08 17:43:45.000 189 21199.36 28.03 42842.92 47800.91 2014-07-08 17:43:46.000 189 21199.39 27.99 42842.99 47800.98 2014-07-08 17:43:47.000 189 21199.40 27.95 42843.06 47801.04 2014-07-08 17:43:48.000 189 21199.41 27.90 42843.10 47801.07 2014-07-08 17:43:49.000 189 21199.39 27.88 42843.13 47801.12 2014-07-08 17:43:50.000 189 21199.40 27.90 42843.16 47801.15 2014-07-08 17:43:51.000 189 21199.42 27.88 42843.19 47801.21 2014-07-08 17:43:52.000 189 21199.41 27.91 42843.22 47801.21 2014-07-08 17:43:53.000 189 21199.41 27.90 42843.23 47801.23 2014-07-08 17:43:54.000 189 21199.38 27.89 42843.23 47801.22 2014-07-08 17:43:55.000 189 21199.37 27.90 42843.27 47801.26 2014-07-08 17:43:56.000 189 21199.40 27.91 42843.25 47801.27 2014-07-08 17:43:57.000 189 21199.38 27.92 42843.25 47801.24 2014-07-08 17:43:58.000 189 21199.36 27.93 42843.26 47801.28 2014-07-08 17:43:59.000 189 21199.37 27.92 42843.29 47801.29 2014-07-08 17:44:00.000 189 21199.34 27.91 42843.31 47801.30 2014-07-08 17:44:01.000 189 21199.34 27.93 42843.29 47801.29 2014-07-08 17:44:02.000 189 21199.32 27.92 42843.29 47801.28 2014-07-08 17:44:03.000 189 21199.32 27.91 42843.28 47801.26 2014-07-08 17:44:04.000 189 21199.36 27.89 42843.27 47801.27 2014-07-08 17:44:05.000 189 21199.37 27.87 42843.28 47801.25 2014-07-08 17:44:06.000 189 21199.34 27.87 42843.27 47801.27 2014-07-08 17:44:07.000 189 21199.30 27.87 42843.23 47801.26 2014-07-08 17:44:08.000 189 21199.33 27.88 42843.25 47801.23 2014-07-08 17:44:09.000 189 21199.33 27.86 42843.23 47801.23 2014-07-08 17:44:10.000 189 21199.33 27.85 42843.25 47801.26 2014-07-08 17:44:11.000 189 21199.36 27.86 42843.25 47801.22 2014-07-08 17:44:12.000 189 21199.37 27.87 42843.24 47801.26 2014-07-08 17:44:13.000 189 21199.39 27.85 42843.23 47801.24 2014-07-08 17:44:14.000 189 21199.40 27.90 42843.24 47801.27 2014-07-08 17:44:15.000 189 21199.41 27.94 42843.19 47801.25 2014-07-08 17:44:16.000 189 21199.38 27.99 42843.14 47801.23 2014-07-08 17:44:17.000 189 21199.37 28.05 42843.11 47801.21 2014-07-08 17:44:18.000 189 21199.38 28.08 42843.13 47801.18 2014-07-08 17:44:19.000 189 21199.39 28.14 42843.06 47801.15 2014-07-08 17:44:20.000 189 21199.39 28.17 42843.02 47801.12 2014-07-08 17:44:21.000 189 21199.41 28.17 42843.02 47801.08 2014-07-08 17:44:22.000 189 21199.42 28.16 42843.00 47801.06 2014-07-08 17:44:23.000 189 21199.43 28.14 42843.01 47801.08 2014-07-08 17:44:24.000 189 21199.45 28.14 42843.00 47801.08 2014-07-08 17:44:25.000 189 21199.50 28.10 42843.02 47801.08 2014-07-08 17:44:26.000 189 21199.50 28.09 42843.03 47801.10 2014-07-08 17:44:27.000 189 21199.50 28.07 42843.05 47801.14 2014-07-08 17:44:28.000 189 21199.51 28.07 42843.06 47801.13 2014-07-08 17:44:29.000 189 21199.52 28.06 42843.07 47801.16 2014-07-08 17:44:30.000 189 21199.51 28.03 42843.07 47801.18 2014-07-08 17:44:31.000 189 21199.52 28.03 42843.08 47801.18 2014-07-08 17:44:32.000 189 21199.52 28.03 42843.11 47801.19 2014-07-08 17:44:33.000 189 21199.53 28.02 42843.17 47801.25 2014-07-08 17:44:34.000 189 21199.56 28.05 42843.18 47801.27 2014-07-08 17:44:35.000 189 21199.55 28.09 42843.18 47801.27 2014-07-08 17:44:36.000 189 21199.53 28.13 42843.22 47801.27 2014-07-08 17:44:37.000 189 21199.55 28.17 42843.24 47801.29 2014-07-08 17:44:38.000 189 21199.57 28.18 42843.22 47801.29 2014-07-08 17:44:39.000 189 21199.59 28.22 42843.22 47801.33 2014-07-08 17:44:40.000 189 21199.61 28.25 42843.22 47801.32 2014-07-08 17:44:41.000 189 21199.64 28.25 42843.24 47801.36 2014-07-08 17:44:42.000 189 21199.67 28.28 42843.24 47801.39 2014-07-08 17:44:43.000 189 21199.70 28.26 42843.24 47801.39 2014-07-08 17:44:44.000 189 21199.68 28.22 42843.24 47801.40 2014-07-08 17:44:45.000 189 21199.66 28.19 42843.26 47801.42 2014-07-08 17:44:46.000 189 21199.64 28.21 42843.30 47801.45 2014-07-08 17:44:47.000 189 21199.63 28.25 42843.30 47801.45 2014-07-08 17:44:48.000 189 21199.66 28.27 42843.33 47801.47 2014-07-08 17:44:49.000 189 21199.68 28.28 42843.32 47801.48 2014-07-08 17:44:50.000 189 21199.70 28.26 42843.29 47801.49 2014-07-08 17:44:51.000 189 21199.69 28.23 42843.28 47801.45 2014-07-08 17:44:52.000 189 21199.72 28.28 42843.32 47801.47 2014-07-08 17:44:53.000 189 21199.74 28.28 42843.31 47801.47 2014-07-08 17:44:54.000 189 21199.73 28.29 42843.28 47801.50 2014-07-08 17:44:55.000 189 21199.74 28.28 42843.28 47801.48 2014-07-08 17:44:56.000 189 21199.75 28.33 42843.29 47801.47 2014-07-08 17:44:57.000 189 21199.75 28.37 42843.28 47801.48 2014-07-08 17:44:58.000 189 21199.75 28.37 42843.22 47801.46 2014-07-08 17:44:59.000 189 21199.78 28.35 42843.18 47801.40 2014-07-08 17:45:00.000 189 21199.77 28.38 42843.17 47801.41 2014-07-08 17:45:01.000 189 21199.77 28.37 42843.12 47801.38 2014-07-08 17:45:02.000 189 21199.77 28.37 42843.12 47801.35 2014-07-08 17:45:03.000 189 21199.77 28.34 42843.11 47801.32 2014-07-08 17:45:04.000 189 21199.79 28.36 42843.11 47801.33 2014-07-08 17:45:05.000 189 21199.81 28.36 42843.12 47801.29 2014-07-08 17:45:06.000 189 21199.80 28.36 42843.10 47801.29 2014-07-08 17:45:07.000 189 21199.78 28.38 42843.08 47801.30 2014-07-08 17:45:08.000 189 21199.76 28.40 42843.06 47801.27 2014-07-08 17:45:09.000 189 21199.76 28.39 42843.03 47801.25 2014-07-08 17:45:10.000 189 21199.74 28.38 42843.03 47801.27 2014-07-08 17:45:11.000 189 21199.71 28.40 42843.03 47801.23 2014-07-08 17:45:12.000 189 21199.71 28.41 42843.04 47801.22 2014-07-08 17:45:13.000 189 21199.69 28.43 42842.99 47801.19 2014-07-08 17:45:14.000 189 21199.69 28.40 42842.97 47801.18 2014-07-08 17:45:15.000 189 21199.68 28.39 42842.97 47801.19 2014-07-08 17:45:16.000 189 21199.72 28.39 42842.96 47801.15 2014-07-08 17:45:17.000 189 21199.75 28.36 42842.91 47801.15 2014-07-08 17:45:18.000 189 21199.76 28.35 42842.89 47801.17 2014-07-08 17:45:19.000 189 21199.79 28.32 42842.87 47801.15 2014-07-08 17:45:20.000 189 21199.80 28.31 42842.90 47801.14 2014-07-08 17:45:21.000 189 21199.85 28.29 42842.90 47801.16 2014-07-08 17:45:22.000 189 21199.87 28.28 42842.90 47801.20 2014-07-08 17:45:23.000 189 21199.89 28.28 42842.90 47801.19 2014-07-08 17:45:24.000 189 21199.85 28.37 42842.90 47801.21 2014-07-08 17:45:25.000 189 21199.85 28.43 42842.86 47801.16 2014-07-08 17:45:26.000 189 21199.83 28.48 42842.81 47801.13 2014-07-08 17:45:27.000 189 21199.80 28.52 42842.79 47801.08 2014-07-08 17:45:28.000 189 21199.80 28.53 42842.72 47801.01 2014-07-08 17:45:29.000 189 21199.78 28.52 42842.68 47800.98 2014-07-08 17:45:30.000 189 21199.79 28.50 42842.70 47800.96 2014-07-08 17:45:31.000 189 21199.78 28.47 42842.73 47800.97 2014-07-08 17:45:32.000 189 21199.77 28.44 42842.75 47800.98 2014-07-08 17:45:33.000 189 21199.78 28.41 42842.75 47800.98 2014-07-08 17:45:34.000 189 21199.77 28.43 42842.74 47801.00 2014-07-08 17:45:35.000 189 21199.77 28.44 42842.75 47800.99 2014-07-08 17:45:36.000 189 21199.75 28.45 42842.78 47800.99 2014-07-08 17:45:37.000 189 21199.72 28.46 42842.76 47800.97 2014-07-08 17:45:38.000 189 21199.71 28.47 42842.71 47800.97 2014-07-08 17:45:39.000 189 21199.72 28.51 42842.69 47800.95 2014-07-08 17:45:40.000 189 21199.73 28.51 42842.69 47800.95 2014-07-08 17:45:41.000 189 21199.72 28.51 42842.68 47800.93 2014-07-08 17:45:42.000 189 21199.75 28.53 42842.66 47800.92 2014-07-08 17:45:43.000 189 21199.76 28.52 42842.67 47800.94 2014-07-08 17:45:44.000 189 21199.78 28.51 42842.71 47800.97 2014-07-08 17:45:45.000 189 21199.80 28.50 42842.73 47800.97 2014-07-08 17:45:46.000 189 21199.84 28.46 42842.79 47800.98 2014-07-08 17:45:47.000 189 21199.84 28.44 42842.79 47800.99 2014-07-08 17:45:48.000 189 21199.82 28.41 42842.83 47801.03 2014-07-08 17:45:49.000 189 21199.81 28.41 42842.85 47801.06 2014-07-08 17:45:50.000 189 21199.78 28.43 42842.88 47801.09 2014-07-08 17:45:51.000 189 21199.78 28.46 42842.84 47801.07 2014-07-08 17:45:52.000 189 21199.80 28.45 42842.90 47801.09 2014-07-08 17:45:53.000 189 21199.85 28.42 42842.87 47801.07 2014-07-08 17:45:54.000 189 21199.83 28.41 42842.87 47801.11 2014-07-08 17:45:55.000 189 21199.80 28.41 42842.88 47801.14 2014-07-08 17:45:56.000 189 21199.80 28.41 42842.90 47801.15 2014-07-08 17:45:57.000 189 21199.82 28.43 42842.89 47801.15 2014-07-08 17:45:58.000 189 21199.83 28.42 42842.86 47801.10 2014-07-08 17:45:59.000 189 21199.81 28.42 42842.86 47801.14 2014-07-08 17:46:00.000 189 21199.83 28.39 42842.87 47801.12 2014-07-08 17:46:01.000 189 21199.81 28.38 42842.92 47801.12 2014-07-08 17:46:02.000 189 21199.82 28.38 42842.87 47801.11 2014-07-08 17:46:03.000 189 21199.82 28.35 42842.86 47801.14 2014-07-08 17:46:04.000 189 21199.82 28.31 42842.90 47801.11 2014-07-08 17:46:05.000 189 21199.82 28.28 42842.91 47801.13 2014-07-08 17:46:06.000 189 21199.82 28.30 42842.93 47801.16 2014-07-08 17:46:07.000 189 21199.82 28.28 42842.93 47801.17 2014-07-08 17:46:08.000 189 21199.82 28.27 42842.97 47801.19 2014-07-08 17:46:09.000 189 21199.84 28.28 42842.96 47801.19 2014-07-08 17:46:10.000 189 21199.80 28.28 42842.95 47801.19 2014-07-08 17:46:11.000 189 21199.79 28.29 42842.95 47801.17 2014-07-08 17:46:12.000 189 21199.82 28.33 42842.92 47801.19 2014-07-08 17:46:13.000 189 21199.78 28.35 42842.95 47801.18 2014-07-08 17:46:14.000 189 21199.78 28.36 42842.94 47801.17 2014-07-08 17:46:15.000 189 21199.75 28.37 42842.94 47801.16 2014-07-08 17:46:16.000 189 21199.77 28.35 42842.93 47801.14 2014-07-08 17:46:17.000 189 21199.74 28.35 42842.92 47801.15 2014-07-08 17:46:18.000 189 21199.73 28.36 42842.96 47801.13 2014-07-08 17:46:19.000 189 21199.72 28.37 42842.94 47801.13 2014-07-08 17:46:20.000 189 21199.69 28.40 42842.93 47801.15 2014-07-08 17:46:21.000 189 21199.72 28.40 42842.90 47801.14 2014-07-08 17:46:22.000 189 21199.74 28.40 42842.92 47801.13 2014-07-08 17:46:23.000 189 21199.78 28.42 42842.92 47801.15 2014-07-08 17:46:24.000 189 21199.81 28.45 42842.93 47801.14 2014-07-08 17:46:25.000 189 21199.79 28.46 42842.90 47801.15 2014-07-08 17:46:26.000 189 21199.79 28.46 42842.90 47801.14 2014-07-08 17:46:27.000 189 21199.77 28.49 42842.88 47801.14 2014-07-08 17:46:28.000 189 21199.72 28.57 42842.88 47801.13 2014-07-08 17:46:29.000 189 21199.69 28.60 42842.82 47801.10 2014-07-08 17:46:30.000 189 21199.68 28.61 42842.79 47801.04 2014-07-08 17:46:31.000 189 21199.69 28.61 42842.75 47801.03 2014-07-08 17:46:32.000 189 21199.66 28.61 42842.76 47801.00 2014-07-08 17:46:33.000 189 21199.67 28.59 42842.79 47801.02 2014-07-08 17:46:34.000 189 21199.71 28.58 42842.81 47801.01 2014-07-08 17:46:35.000 189 21199.72 28.60 42842.86 47801.02 2014-07-08 17:46:36.000 189 21199.70 28.61 42842.88 47801.04 2014-07-08 17:46:37.000 189 21199.69 28.66 42842.84 47801.05 2014-07-08 17:46:38.000 189 21199.69 28.71 42842.82 47801.02 2014-07-08 17:46:39.000 189 21199.68 28.73 42842.83 47801.01 2014-07-08 17:46:40.000 189 21199.66 28.76 42842.82 47801.01 2014-07-08 17:46:41.000 189 21199.64 28.79 42842.79 47801.01 2014-07-08 17:46:42.000 189 21199.63 28.81 42842.77 47800.97 2014-07-08 17:46:43.000 189 21199.62 28.84 42842.75 47800.94 2014-07-08 17:46:44.000 189 21199.58 28.85 42842.75 47800.91 2014-07-08 17:46:45.000 189 21199.57 28.84 42842.74 47800.92 2014-07-08 17:46:46.000 189 21199.58 28.84 42842.72 47800.90 2014-07-08 17:46:47.000 189 21199.58 28.84 42842.72 47800.90 2014-07-08 17:46:48.000 189 21199.57 28.84 42842.76 47800.86 2014-07-08 17:46:49.000 189 21199.58 28.85 42842.73 47800.89 2014-07-08 17:46:50.000 189 21199.63 28.82 42842.75 47800.89 2014-07-08 17:46:51.000 189 21199.62 28.79 42842.71 47800.89 2014-07-08 17:46:52.000 189 21199.61 28.76 42842.73 47800.90 2014-07-08 17:46:53.000 189 21199.61 28.75 42842.72 47800.90 2014-07-08 17:46:54.000 189 21199.63 28.72 42842.72 47800.92 2014-07-08 17:46:55.000 189 21199.60 28.71 42842.72 47800.92 2014-07-08 17:46:56.000 189 21199.64 28.68 42842.77 47800.92 2014-07-08 17:46:57.000 189 21199.65 28.66 42842.81 47800.93 2014-07-08 17:46:58.000 189 21199.61 28.65 42842.78 47800.92 2014-07-08 17:46:59.000 189 21199.59 28.65 42842.79 47800.91 2014-07-08 17:47:00.000 189 21199.62 28.66 42842.73 47800.93 2014-07-08 17:47:01.000 189 21199.62 28.67 42842.72 47800.91 2014-07-08 17:47:02.000 189 21199.62 28.67 42842.71 47800.91 2014-07-08 17:47:03.000 189 21199.58 28.64 42842.72 47800.89 2014-07-08 17:47:04.000 189 21199.57 28.63 42842.72 47800.88 2014-07-08 17:47:05.000 189 21199.58 28.60 42842.71 47800.88 2014-07-08 17:47:06.000 189 21199.56 28.59 42842.70 47800.88 2014-07-08 17:47:07.000 189 21199.59 28.55 42842.72 47800.90 2014-07-08 17:47:08.000 189 21199.57 28.54 42842.74 47800.93 2014-07-08 17:47:09.000 189 21199.58 28.55 42842.75 47800.89 2014-07-08 17:47:10.000 189 21199.58 28.56 42842.77 47800.92 2014-07-08 17:47:11.000 189 21199.57 28.55 42842.78 47800.91 2014-07-08 17:47:12.000 189 21199.58 28.53 42842.77 47800.92 2014-07-08 17:47:13.000 189 21199.55 28.52 42842.77 47800.91 2014-07-08 17:47:14.000 189 21199.50 28.56 42842.80 47800.93 2014-07-08 17:47:15.000 189 21199.46 28.60 42842.78 47800.90 2014-07-08 17:47:16.000 189 21199.45 28.63 42842.75 47800.87 2014-07-08 17:47:17.000 189 21199.46 28.63 42842.72 47800.86 2014-07-08 17:47:18.000 189 21199.47 28.61 42842.73 47800.84 2014-07-08 17:47:19.000 189 21199.43 28.56 42842.74 47800.81 2014-07-08 17:47:20.000 189 21199.41 28.53 42842.76 47800.83 2014-07-08 17:47:21.000 189 21199.42 28.49 42842.74 47800.84 2014-07-08 17:47:22.000 189 21199.39 28.51 42842.75 47800.83 2014-07-08 17:47:23.000 189 21199.42 28.51 42842.73 47800.86 2014-07-08 17:47:24.000 189 21199.42 28.49 42842.77 47800.85 2014-07-08 17:47:25.000 189 21199.43 28.50 42842.82 47800.87 2014-07-08 17:47:26.000 189 21199.40 28.50 42842.81 47800.85 2014-07-08 17:47:27.000 189 21199.37 28.48 42842.80 47800.88 2014-07-08 17:47:28.000 189 21199.37 28.46 42842.80 47800.86 2014-07-08 17:47:29.000 189 21199.35 28.47 42842.82 47800.89 2014-07-08 17:47:30.000 189 21199.36 28.45 42842.84 47800.88 2014-07-08 17:47:31.000 189 21199.37 28.42 42842.88 47800.89 2014-07-08 17:47:32.000 189 21199.37 28.41 42842.89 47800.88 2014-07-08 17:47:33.000 189 21199.35 28.41 42842.88 47800.92 2014-07-08 17:47:34.000 189 21199.36 28.43 42842.90 47800.91 2014-07-08 17:47:35.000 189 21199.31 28.45 42842.90 47800.91 2014-07-08 17:47:36.000 189 21199.30 28.47 42842.87 47800.92 2014-07-08 17:47:37.000 189 21199.32 28.51 42842.87 47800.91 2014-07-08 17:47:38.000 189 21199.29 28.53 42842.85 47800.88 2014-07-08 17:47:39.000 189 21199.28 28.51 42842.83 47800.87 2014-07-08 17:47:40.000 189 21199.28 28.49 42842.83 47800.86 2014-07-08 17:47:41.000 189 21199.27 28.49 42842.83 47800.85 2014-07-08 17:47:42.000 189 21199.27 28.47 42842.84 47800.85 2014-07-08 17:47:43.000 189 21199.24 28.47 42842.86 47800.84 2014-07-08 17:47:44.000 189 21199.21 28.50 42842.89 47800.85 2014-07-08 17:47:45.000 189 21199.16 28.54 42842.88 47800.81 2014-07-08 17:47:46.000 189 21199.13 28.55 42842.83 47800.79 2014-07-08 17:47:47.000 189 21199.10 28.57 42842.79 47800.77 2014-07-08 17:47:48.000 189 21199.09 28.55 42842.81 47800.73 2014-07-08 17:47:49.000 189 21199.08 28.57 42842.80 47800.73 2014-07-08 17:47:50.000 189 21199.07 28.60 42842.76 47800.71 2014-07-08 17:47:51.000 189 21199.07 28.62 42842.74 47800.71 2014-07-08 17:47:52.000 189 21199.07 28.65 42842.71 47800.66 2014-07-08 17:47:53.000 189 21199.10 28.67 42842.69 47800.65 2014-07-08 17:47:54.000 189 21199.07 28.68 42842.67 47800.64 2014-07-08 17:47:55.000 189 21199.08 28.67 42842.64 47800.64 2014-07-08 17:47:56.000 189 21199.07 28.66 42842.63 47800.60 2014-07-08 17:47:57.000 189 21199.04 28.64 42842.65 47800.58 2014-07-08 17:47:58.000 189 21199.07 28.60 42842.65 47800.60 2014-07-08 17:47:59.000 189 21199.09 28.58 42842.63 47800.60 2014-07-08 17:48:00.000 189 21199.07 28.55 42842.65 47800.59 2014-07-08 17:48:01.000 189 21199.07 28.57 42842.68 47800.60 2014-07-08 17:48:02.000 189 21199.05 28.58 42842.68 47800.60 2014-07-08 17:48:03.000 189 21199.07 28.59 42842.67 47800.62 2014-07-08 17:48:04.000 189 21199.08 28.59 42842.65 47800.61 2014-07-08 17:48:05.000 189 21199.06 28.57 42842.65 47800.61 2014-07-08 17:48:06.000 189 21199.10 28.54 42842.68 47800.63 2014-07-08 17:48:07.000 189 21199.10 28.59 42842.70 47800.64 2014-07-08 17:48:08.000 189 21199.11 28.64 42842.70 47800.67 2014-07-08 17:48:09.000 189 21199.11 28.66 42842.66 47800.65 2014-07-08 17:48:10.000 189 21199.09 28.72 42842.71 47800.66 2014-07-08 17:48:11.000 189 21199.11 28.72 42842.70 47800.65 2014-07-08 17:48:12.000 189 21199.09 28.74 42842.68 47800.63 2014-07-08 17:48:13.000 189 21199.09 28.76 42842.69 47800.61 2014-07-08 17:48:14.000 189 21199.11 28.78 42842.69 47800.61 2014-07-08 17:48:15.000 189 21199.08 28.79 42842.68 47800.60 2014-07-08 17:48:16.000 189 21199.08 28.79 42842.67 47800.61 2014-07-08 17:48:17.000 189 21199.07 28.82 42842.69 47800.60 2014-07-08 17:48:18.000 189 21199.10 28.83 42842.68 47800.60 2014-07-08 17:48:19.000 189 21199.12 28.85 42842.68 47800.60 2014-07-08 17:48:20.000 189 21199.13 28.87 42842.69 47800.61 2014-07-08 17:48:21.000 189 21199.11 28.88 42842.66 47800.59 2014-07-08 17:48:22.000 189 21199.11 28.87 42842.65 47800.61 2014-07-08 17:48:23.000 189 21199.06 28.88 42842.67 47800.60 2014-07-08 17:48:24.000 189 21199.05 28.86 42842.69 47800.59 2014-07-08 17:48:25.000 189 21199.07 28.86 42842.70 47800.58 2014-07-08 17:48:26.000 189 21199.08 28.86 42842.68 47800.58 2014-07-08 17:48:27.000 189 21199.07 28.86 42842.69 47800.58 2014-07-08 17:48:28.000 189 21199.06 28.87 42842.64 47800.57 2014-07-08 17:48:29.000 189 21199.11 28.85 42842.65 47800.58 2014-07-08 17:48:30.000 189 21199.12 28.82 42842.68 47800.58 2014-07-08 17:48:31.000 189 21199.14 28.78 42842.67 47800.59 2014-07-08 17:48:32.000 189 21199.15 28.73 42842.66 47800.63 2014-07-08 17:48:33.000 189 21199.18 28.69 42842.69 47800.65 2014-07-08 17:48:34.000 189 21199.23 28.66 42842.74 47800.69 2014-07-08 17:48:35.000 189 21199.27 28.66 42842.76 47800.74 2014-07-08 17:48:36.000 189 21199.29 28.66 42842.76 47800.77 2014-07-08 17:48:37.000 189 21199.30 28.63 42842.75 47800.79 2014-07-08 17:48:38.000 189 21199.30 28.58 42842.77 47800.82 2014-07-08 17:48:39.000 189 21199.35 28.55 42842.86 47800.86 2014-07-08 17:48:40.000 189 21199.42 28.57 42842.89 47800.90 2014-07-08 17:48:41.000 189 21199.42 28.61 42842.89 47800.93 2014-07-08 17:48:42.000 189 21199.41 28.64 42842.90 47800.97 2014-07-08 17:48:43.000 189 21199.42 28.63 42842.95 47800.97 2014-07-08 17:48:44.000 189 21199.43 28.61 42842.94 47800.99 2014-07-08 17:48:45.000 189 21199.44 28.62 42842.92 47801.00 2014-07-08 17:48:46.000 189 21199.44 28.60 42842.92 47801.02 2014-07-08 17:48:47.000 189 21199.45 28.60 42842.94 47801.03 2014-07-08 17:48:48.000 189 21199.44 28.61 42842.96 47801.04 2014-07-08 17:48:49.000 189 21199.45 28.61 42842.98 47801.06 2014-07-08 17:48:50.000 189 21199.44 28.62 42842.98 47801.05 2014-07-08 17:48:51.000 189 21199.44 28.67 42842.97 47801.08 2014-07-08 17:48:52.000 189 21199.42 28.69 42842.95 47801.05 2014-07-08 17:48:53.000 189 21199.42 28.71 42842.94 47801.03 2014-07-08 17:48:54.000 189 21199.43 28.72 42842.94 47801.01 2014-07-08 17:48:55.000 189 21199.45 28.74 42842.94 47801.03 2014-07-08 17:48:56.000 189 21199.47 28.75 42842.91 47801.00 2014-07-08 17:48:57.000 189 21199.47 28.77 42842.93 47800.98 2014-07-08 17:48:58.000 189 21199.48 28.76 42842.94 47801.03 2014-07-08 17:48:59.000 189 21199.46 28.73 42842.90 47800.99 2014-07-08 17:49:00.000 189 21199.47 28.72 42842.89 47801.02 2014-07-08 17:49:01.000 189 21199.49 28.72 42842.90 47801.03 2014-07-08 17:49:02.000 189 21199.51 28.73 42842.91 47801.01 2014-07-08 17:49:03.000 189 21199.52 28.72 42842.90 47801.04 2014-07-08 17:49:04.000 189 21199.53 28.74 42842.91 47801.05 2014-07-08 17:49:05.000 189 21199.57 28.75 42842.95 47801.05 2014-07-08 17:49:06.000 189 21199.57 28.77 42842.95 47801.06 2014-07-08 17:49:07.000 189 21199.59 28.77 42842.95 47801.07 2014-07-08 17:49:08.000 189 21199.56 28.74 42842.97 47801.10 2014-07-08 17:49:09.000 189 21199.56 28.73 42843.00 47801.09 2014-07-08 17:49:10.000 189 21199.56 28.71 42843.01 47801.09 2014-07-08 17:49:11.000 189 21199.57 28.71 42843.04 47801.13 2014-07-08 17:49:12.000 189 21199.60 28.70 42843.04 47801.18 2014-07-08 17:49:13.000 189 21199.65 28.71 42843.05 47801.18 2014-07-08 17:49:14.000 189 21199.65 28.71 42843.05 47801.21 2014-07-08 17:49:15.000 189 21199.66 28.72 42843.03 47801.22 2014-07-08 17:49:16.000 189 21199.68 28.72 42843.07 47801.25 2014-07-08 17:49:17.000 189 21199.71 28.70 42843.06 47801.25 2014-07-08 17:49:18.000 189 21199.69 28.72 42843.09 47801.27 2014-07-08 17:49:19.000 189 21199.67 28.74 42843.09 47801.28 2014-07-08 17:49:20.000 189 21199.63 28.74 42843.09 47801.27 2014-07-08 17:49:21.000 189 21199.63 28.75 42843.11 47801.28 2014-07-08 17:49:22.000 189 21199.67 28.74 42843.12 47801.28 2014-07-08 17:49:23.000 189 21199.69 28.74 42843.14 47801.31 2014-07-08 17:49:24.000 189 21199.67 28.73 42843.16 47801.33 2014-07-08 17:49:25.000 189 21199.65 28.72 42843.16 47801.33 2014-07-08 17:49:26.000 189 21199.69 28.70 42843.17 47801.34 2014-07-08 17:49:27.000 189 21199.69 28.67 42843.21 47801.36 2014-07-08 17:49:28.000 189 21199.72 28.65 42843.22 47801.34 2014-07-08 17:49:29.000 189 21199.73 28.64 42843.19 47801.40 2014-07-08 17:49:30.000 189 21199.73 28.63 42843.22 47801.39 2014-07-08 17:49:31.000 189 21199.76 28.61 42843.26 47801.41 2014-07-08 17:49:32.000 189 21199.76 28.61 42843.27 47801.43 2014-07-08 17:49:33.000 189 21199.77 28.60 42843.28 47801.47 2014-07-08 17:49:34.000 189 21199.80 28.61 42843.27 47801.47 2014-07-08 17:49:35.000 189 21199.80 28.60 42843.29 47801.48 2014-07-08 17:49:36.000 189 21199.81 28.59 42843.28 47801.49 2014-07-08 17:49:37.000 189 21199.84 28.60 42843.30 47801.50 2014-07-08 17:49:38.000 189 21199.85 28.56 42843.29 47801.48 2014-07-08 17:49:39.000 189 21199.83 28.53 42843.30 47801.50 2014-07-08 17:49:40.000 189 21199.86 28.51 42843.30 47801.52 2014-07-08 17:49:41.000 189 21199.85 28.51 42843.31 47801.52 2014-07-08 17:49:42.000 189 21199.87 28.53 42843.33 47801.52 2014-07-08 17:49:43.000 189 21199.85 28.55 42843.31 47801.52 2014-07-08 17:49:44.000 189 21199.86 28.56 42843.29 47801.53 2014-07-08 17:49:45.000 189 21199.86 28.57 42843.31 47801.51 2014-07-08 17:49:46.000 189 21199.85 28.56 42843.27 47801.52 2014-07-08 17:49:47.000 189 21199.87 28.55 42843.28 47801.49 2014-07-08 17:49:48.000 189 21199.85 28.58 42843.29 47801.49 2014-07-08 17:49:49.000 189 21199.87 28.60 42843.26 47801.51 2014-07-08 17:49:50.000 189 21199.89 28.57 42843.27 47801.50 2014-07-08 17:49:51.000 189 21199.86 28.55 42843.29 47801.48 2014-07-08 17:49:52.000 189 21199.89 28.57 42843.28 47801.52 2014-07-08 17:49:53.000 189 21199.92 28.53 42843.31 47801.53 2014-07-08 17:49:54.000 189 21199.95 28.54 42843.30 47801.53 2014-07-08 17:49:55.000 189 21199.94 28.55 42843.30 47801.55 2014-07-08 17:49:56.000 189 21199.92 28.57 42843.31 47801.56 2014-07-08 17:49:57.000 189 21199.89 28.55 42843.33 47801.53 2014-07-08 17:49:58.000 189 21199.89 28.53 42843.29 47801.54 2014-07-08 17:49:59.000 189 21199.89 28.54 42843.33 47801.54 2014-07-08 17:50:00.000 189 21199.92 28.53 42843.33 47801.54 2014-07-08 17:50:01.000 189 21199.88 28.58 42843.31 47801.55 2014-07-08 17:50:02.000 189 21199.80 28.59 42843.31 47801.54 2014-07-08 17:50:03.000 189 21199.74 28.66 42843.29 47801.51 2014-07-08 17:50:04.000 189 21199.71 28.71 42843.21 47801.42 2014-07-08 17:50:05.000 189 21199.70 28.75 42843.18 47801.38 2014-07-08 17:50:06.000 189 21199.67 28.79 42843.09 47801.33 2014-07-08 17:50:07.000 189 21199.65 28.82 42843.08 47801.29 2014-07-08 17:50:08.000 189 21199.62 28.84 42843.05 47801.23 2014-07-08 17:50:09.000 189 21199.63 28.87 42843.01 47801.19 2014-07-08 17:50:10.000 189 21199.64 28.90 42843.00 47801.16 2014-07-08 17:50:11.000 189 21199.62 28.90 42842.92 47801.15 2014-07-08 17:50:12.000 189 21199.62 28.89 42842.91 47801.11 2014-07-08 17:50:13.000 189 21199.59 28.87 42842.91 47801.07 2014-07-08 17:50:14.000 189 21199.62 28.88 42842.88 47801.07 2014-07-08 17:50:15.000 189 21199.68 28.88 42842.87 47801.06 2014-07-08 17:50:16.000 189 21199.68 28.85 42842.86 47801.02 2014-07-08 17:50:17.000 189 21199.66 28.86 42842.87 47801.07 2014-07-08 17:50:18.000 189 21199.66 28.88 42842.89 47801.07 2014-07-08 17:50:19.000 189 21199.70 28.87 42842.90 47801.06 2014-07-08 17:50:20.000 189 21199.69 28.89 42842.89 47801.07 2014-07-08 17:50:21.000 189 21199.74 28.84 42842.92 47801.07 2014-07-08 17:50:22.000 189 21199.80 28.78 42842.95 47801.13 2014-07-08 17:50:23.000 189 21199.82 28.77 42842.96 47801.16 2014-07-08 17:50:24.000 189 21199.85 28.76 42842.98 47801.22 2014-07-08 17:50:25.000 189 21199.86 28.76 42842.98 47801.26 2014-07-08 17:50:26.000 189 21199.93 28.77 42842.98 47801.27 2014-07-08 17:50:27.000 189 21199.92 28.76 42843.02 47801.31 2014-07-08 17:50:28.000 189 21199.94 28.75 42843.04 47801.28 2014-07-08 17:50:29.000 189 21199.92 28.74 42843.03 47801.30 2014-07-08 17:50:30.000 189 21199.95 28.74 42843.04 47801.31 2014-07-08 17:50:31.000 189 21199.94 28.73 42843.02 47801.31 2014-07-08 17:50:32.000 189 21199.90 28.70 42843.02 47801.33 2014-07-08 17:50:33.000 189 21199.89 28.68 42843.06 47801.33 2014-07-08 17:50:34.000 189 21199.91 28.68 42843.05 47801.32 2014-07-08 17:50:35.000 189 21199.93 28.70 42843.02 47801.34 2014-07-08 17:50:36.000 189 21199.88 28.75 42843.03 47801.33 2014-07-08 17:50:37.000 189 21199.91 28.74 42843.02 47801.33 2014-07-08 17:50:38.000 189 21199.93 28.75 42843.03 47801.31 2014-07-08 17:50:39.000 189 21199.92 28.78 42843.02 47801.32 2014-07-08 17:50:40.000 189 21199.92 28.81 42842.99 47801.31 2014-07-08 17:50:41.000 189 21199.91 28.86 42842.99 47801.31 2014-07-08 17:50:42.000 189 21199.90 28.90 42843.00 47801.29 2014-07-08 17:50:43.000 189 21199.91 28.90 42843.01 47801.27 2014-07-08 17:50:44.000 189 21199.92 28.91 42842.97 47801.27 2014-07-08 17:50:45.000 189 21199.91 28.93 42842.93 47801.28 2014-07-08 17:50:46.000 189 21199.94 28.91 42842.97 47801.28 2014-07-08 17:50:47.000 189 21199.98 28.92 42843.00 47801.30 2014-07-08 17:50:48.000 189 21199.99 28.94 42843.02 47801.32 2014-07-08 17:50:49.000 189 21200.02 28.94 42843.05 47801.36 2014-07-08 17:50:50.000 189 21200.04 28.95 42843.06 47801.38 2014-07-08 17:50:51.000 189 21200.06 28.95 42843.08 47801.41 2014-07-08 17:50:52.000 189 21200.05 28.97 42843.09 47801.42 2014-07-08 17:50:53.000 189 21200.01 29.01 42843.11 47801.42 2014-07-08 17:50:54.000 189 21200.02 29.02 42843.13 47801.40 2014-07-08 17:50:55.000 189 21200.06 29.06 42843.08 47801.41 2014-07-08 17:50:56.000 189 21200.04 29.05 42843.12 47801.40 2014-07-08 17:50:57.000 189 21200.03 29.09 42843.10 47801.39 2014-07-08 17:50:58.000 189 21200.05 29.13 42843.09 47801.39 2014-07-08 17:50:59.000 189 21200.03 29.12 42843.03 47801.35 2014-07-08 17:51:00.000 189 21200.05 29.12 42843.01 47801.36 2014-07-08 17:51:01.000 189 21200.08 29.09 42843.00 47801.35 2014-07-08 17:51:02.000 189 21200.08 29.05 42843.00 47801.36 2014-07-08 17:51:03.000 189 21200.05 29.02 42842.99 47801.36 2014-07-08 17:51:04.000 189 21200.08 29.02 42842.98 47801.32 2014-07-08 17:51:05.000 189 21200.07 29.01 42842.95 47801.33 2014-07-08 17:51:06.000 189 21200.04 29.03 42842.96 47801.32 2014-07-08 17:51:07.000 189 21200.04 29.05 42842.93 47801.27 2014-07-08 17:51:08.000 189 21200.05 29.08 42842.91 47801.24 2014-07-08 17:51:09.000 189 21200.05 29.11 42842.85 47801.22 2014-07-08 17:51:10.000 189 21200.04 29.06 42842.80 47801.16 2014-07-08 17:51:11.000 189 21200.01 29.04 42842.77 47801.15 2014-07-08 17:51:12.000 189 21200.02 29.00 42842.78 47801.09 2014-07-08 17:51:13.000 189 21199.99 28.93 42842.80 47801.14 2014-07-08 17:51:14.000 189 21200.02 28.89 42842.86 47801.12 2014-07-08 17:51:15.000 189 21200.04 28.84 42842.87 47801.16 2014-07-08 17:51:16.000 189 21200.03 28.80 42842.86 47801.17 2014-07-08 17:51:17.000 189 21200.01 28.78 42842.88 47801.19 2014-07-08 17:51:18.000 189 21200.01 28.79 42842.87 47801.20 2014-07-08 17:51:19.000 189 21200.04 28.80 42842.84 47801.23 2014-07-08 17:51:20.000 189 21200.05 28.78 42842.84 47801.24 2014-07-08 17:51:21.000 189 21200.02 28.73 42842.86 47801.21 2014-07-08 17:51:22.000 189 21200.00 28.74 42842.87 47801.20 2014-07-08 17:51:23.000 189 21199.99 28.73 42842.88 47801.21 2014-07-08 17:51:24.000 189 21200.06 28.74 42842.88 47801.22 2014-07-08 17:51:25.000 189 21200.03 28.73 42842.90 47801.22 2014-07-08 17:51:26.000 189 21200.02 28.75 42842.90 47801.22 2014-07-08 17:51:27.000 189 21200.04 28.76 42842.93 47801.25 2014-07-08 17:51:28.000 189 21200.05 28.77 42842.90 47801.23 2014-07-08 17:51:29.000 189 21200.02 28.82 42842.86 47801.22 2014-07-08 17:51:30.000 189 21200.00 28.88 42842.79 47801.21 2014-07-08 17:51:31.000 189 21199.95 28.88 42842.74 47801.17 2014-07-08 17:51:32.000 189 21199.97 28.86 42842.74 47801.09 2014-07-08 17:51:33.000 189 21200.01 28.84 42842.74 47801.11 2014-07-08 17:51:34.000 189 21199.95 28.83 42842.73 47801.09 2014-07-08 17:51:35.000 189 21199.92 28.82 42842.70 47801.06 2014-07-08 17:51:36.000 189 21199.89 28.79 42842.73 47801.06 2014-07-08 17:51:37.000 189 21199.88 28.75 42842.72 47801.04 2014-07-08 17:51:38.000 189 21199.86 28.72 42842.74 47801.03 2014-07-08 17:51:39.000 189 21199.90 28.70 42842.78 47801.05 2014-07-08 17:51:40.000 189 21199.94 28.66 42842.79 47801.09 2014-07-08 17:51:41.000 189 21199.97 28.65 42842.80 47801.12 2014-07-08 17:51:42.000 189 21199.99 28.64 42842.80 47801.13 2014-07-08 17:51:43.000 189 21199.99 28.64 42842.81 47801.14 2014-07-08 17:51:44.000 189 21200.01 28.65 42842.78 47801.14 2014-07-08 17:51:45.000 189 21200.00 28.64 42842.76 47801.13 2014-07-08 17:51:46.000 189 21200.01 28.65 42842.76 47801.13 2014-07-08 17:51:47.000 189 21200.03 28.65 42842.78 47801.12 2014-07-08 17:51:48.000 189 21200.03 28.61 42842.77 47801.13 2014-07-08 17:51:49.000 189 21200.04 28.57 42842.76 47801.15 2014-07-08 17:51:50.000 189 21200.04 28.56 42842.80 47801.15 2014-07-08 17:51:51.000 189 21200.06 28.55 42842.83 47801.19 2014-07-08 17:51:52.000 189 21200.07 28.54 42842.83 47801.21 2014-07-08 17:51:53.000 189 21200.06 28.55 42842.85 47801.22 2014-07-08 17:51:54.000 189 21200.07 28.53 42842.87 47801.23 2014-07-08 17:51:55.000 189 21200.09 28.49 42842.89 47801.25 2014-07-08 17:51:56.000 189 21200.11 28.46 42842.90 47801.27 2014-07-08 17:51:57.000 189 21200.14 28.45 42842.95 47801.32 2014-07-08 17:51:58.000 189 21200.17 28.43 42842.96 47801.36 2014-07-08 17:51:59.000 189 21200.17 28.42 42842.96 47801.38 2014-07-08 17:52:00.000 189 21200.16 28.41 42842.95 47801.36 2014-07-08 17:52:01.000 189 21200.14 28.40 42842.94 47801.37 2014-07-08 17:52:02.000 189 21200.15 28.38 42842.96 47801.36 2014-07-08 17:52:03.000 189 21200.16 28.38 42842.96 47801.36 2014-07-08 17:52:04.000 189 21200.18 28.36 42842.98 47801.36 2014-07-08 17:52:05.000 189 21200.14 28.39 42842.91 47801.34 2014-07-08 17:52:06.000 189 21200.15 28.36 42842.95 47801.33 2014-07-08 17:52:07.000 189 21200.16 28.33 42842.97 47801.32 2014-07-08 17:52:08.000 189 21200.18 28.33 42842.91 47801.34 2014-07-08 17:52:09.000 189 21200.19 28.33 42842.90 47801.35 2014-07-08 17:52:10.000 189 21200.19 28.35 42842.92 47801.38 2014-07-08 17:52:11.000 189 21200.19 28.35 42842.93 47801.34 2014-07-08 17:52:12.000 189 21200.19 28.39 42842.90 47801.34 2014-07-08 17:52:13.000 189 21200.19 28.41 42842.90 47801.34 2014-07-08 17:52:14.000 189 21200.15 28.46 42842.90 47801.32 2014-07-08 17:52:15.000 189 21200.14 28.49 42842.89 47801.31 2014-07-08 17:52:16.000 189 21200.13 28.52 42842.88 47801.34 2014-07-08 17:52:17.000 189 21200.14 28.52 42842.88 47801.30 2014-07-08 17:52:18.000 189 21200.14 28.54 42842.87 47801.30 2014-07-08 17:52:19.000 189 21200.14 28.53 42842.84 47801.28 2014-07-08 17:52:20.000 189 21200.11 28.57 42842.85 47801.26 2014-07-08 17:52:21.000 189 21200.10 28.57 42842.83 47801.24 2014-07-08 17:52:22.000 189 21200.10 28.59 42842.84 47801.22 2014-07-08 17:52:23.000 189 21200.09 28.62 42842.82 47801.23 2014-07-08 17:52:24.000 189 21200.09 28.64 42842.82 47801.19 2014-07-08 17:52:25.000 189 21200.09 28.63 42842.81 47801.16 2014-07-08 17:52:26.000 189 21200.10 28.60 42842.79 47801.18 2014-07-08 17:52:27.000 189 21200.12 28.60 42842.82 47801.18 2014-07-08 17:52:28.000 189 21200.12 28.58 42842.84 47801.21 2014-07-08 17:52:29.000 189 21200.14 28.57 42842.86 47801.23 2014-07-08 17:52:30.000 189 21200.16 28.51 42842.88 47801.26 2014-07-08 17:52:31.000 189 21200.14 28.49 42842.89 47801.25 2014-07-08 17:52:32.000 189 21200.14 28.47 42842.93 47801.28 2014-07-08 17:52:33.000 189 21200.14 28.46 42842.95 47801.30 2014-07-08 17:52:34.000 189 21200.14 28.45 42842.97 47801.31 2014-07-08 17:52:35.000 189 21200.18 28.45 42842.98 47801.34 2014-07-08 17:52:36.000 189 21200.19 28.44 42843.00 47801.34 2014-07-08 17:52:37.000 189 21200.20 28.40 42842.99 47801.35 2014-07-08 17:52:38.000 189 21200.20 28.40 42843.00 47801.37 2014-07-08 17:52:39.000 189 21200.25 28.41 42843.02 47801.43 2014-07-08 17:52:40.000 189 21200.27 28.42 42843.04 47801.43 2014-07-08 17:52:41.000 189 21200.24 28.43 42843.01 47801.46 2014-07-08 17:52:42.000 189 21200.22 28.42 42843.01 47801.45 2014-07-08 17:52:43.000 189 21200.20 28.39 42843.00 47801.41 2014-07-08 17:52:44.000 189 21200.18 28.35 42843.01 47801.41 2014-07-08 17:52:45.000 189 21200.18 28.32 42843.01 47801.41 2014-07-08 17:52:46.000 189 21200.18 28.31 42843.04 47801.44 2014-07-08 17:52:47.000 189 21200.20 28.31 42843.04 47801.45 2014-07-08 17:52:48.000 189 21200.21 28.29 42843.06 47801.46 2014-07-08 17:52:49.000 189 21200.24 28.29 42843.08 47801.50 2014-07-08 17:52:50.000 189 21200.24 28.28 42843.06 47801.49 2014-07-08 17:52:51.000 189 21200.25 28.26 42843.13 47801.52 2014-07-08 17:52:52.000 189 21200.25 28.27 42843.14 47801.52 2014-07-08 17:52:53.000 189 21200.27 28.30 42843.16 47801.54 2014-07-08 17:52:54.000 189 21200.25 28.31 42843.14 47801.53 2014-07-08 17:52:55.000 189 21200.26 28.30 42843.13 47801.54 2014-07-08 17:52:56.000 189 21200.26 28.29 42843.15 47801.56 2014-07-08 17:52:57.000 189 21200.27 28.30 42843.12 47801.56 2014-07-08 17:52:58.000 189 21200.26 28.30 42843.06 47801.56 2014-07-08 17:52:59.000 189 21200.21 28.28 42843.09 47801.54 2014-07-08 17:53:00.000 189 21200.25 28.27 42843.06 47801.54 2014-07-08 17:53:01.000 189 21200.24 28.20 42843.12 47801.53 2014-07-08 17:53:02.000 189 21200.20 28.17 42843.14 47801.53 2014-07-08 17:53:03.000 189 21200.20 28.15 42843.18 47801.53 2014-07-08 17:53:04.000 189 21200.24 28.14 42843.17 47801.57 2014-07-08 17:53:05.000 189 21200.24 28.14 42843.17 47801.54 2014-07-08 17:53:06.000 189 21200.24 28.11 42843.16 47801.55 2014-07-08 17:53:07.000 189 21200.30 28.10 42843.14 47801.57 2014-07-08 17:53:08.000 189 21200.32 28.13 42843.13 47801.59 2014-07-08 17:53:09.000 189 21200.31 28.14 42843.12 47801.58 2014-07-08 17:53:10.000 189 21200.27 28.14 42843.14 47801.58 2014-07-08 17:53:11.000 189 21200.28 28.10 42843.18 47801.59 2014-07-08 17:53:12.000 189 21200.28 28.08 42843.17 47801.58 2014-07-08 17:53:13.000 189 21200.28 28.09 42843.17 47801.58 2014-07-08 17:53:14.000 189 21200.26 28.08 42843.20 47801.57 2014-07-08 17:53:15.000 189 21200.25 28.09 42843.19 47801.61 2014-07-08 17:53:16.000 189 21200.26 28.11 42843.19 47801.59 2014-07-08 17:53:17.000 189 21200.26 28.09 42843.20 47801.60 2014-07-08 17:53:18.000 189 21200.20 28.09 42843.19 47801.56 2014-07-08 17:53:19.000 189 21200.17 28.13 42843.12 47801.53 2014-07-08 17:53:20.000 189 21200.13 28.15 42843.08 47801.53 2014-07-08 17:53:21.000 189 21200.10 28.15 42843.11 47801.43 2014-07-08 17:53:22.000 189 21200.09 28.14 42843.06 47801.45 2014-07-08 17:53:23.000 189 21200.06 28.13 42843.06 47801.37 2014-07-08 17:53:24.000 189 21200.07 28.13 42843.03 47801.35 2014-07-08 17:53:25.000 189 21200.09 28.17 42843.00 47801.34 2014-07-08 17:53:26.000 189 21200.12 28.19 42843.03 47801.31 2014-07-08 17:53:27.000 189 21200.16 28.17 42842.99 47801.32 2014-07-08 17:53:28.000 189 21200.19 28.15 42842.93 47801.31 2014-07-08 17:53:29.000 189 21200.21 28.14 42842.90 47801.33 2014-07-08 17:53:30.000 189 21200.22 28.14 42842.92 47801.35 2014-07-08 17:53:31.000 189 21200.20 28.18 42842.93 47801.31 2014-07-08 17:53:32.000 189 21200.17 28.22 42842.92 47801.35 2014-07-08 17:53:33.000 189 21200.16 28.25 42842.95 47801.32 2014-07-08 17:53:34.000 189 21200.16 28.30 42842.91 47801.32 2014-07-08 17:53:35.000 189 21200.13 28.33 42842.86 47801.27 2014-07-08 17:53:36.000 189 21200.11 28.33 42842.88 47801.27 2014-07-08 17:53:37.000 189 21200.06 28.34 42842.85 47801.27 2014-07-08 17:53:38.000 189 21200.06 28.38 42842.85 47801.21 2014-07-08 17:53:39.000 189 21200.09 28.42 42842.85 47801.25 2014-07-08 17:53:40.000 189 21200.07 28.46 42842.83 47801.22 2014-07-08 17:53:41.000 189 21200.08 28.47 42842.79 47801.22 2014-07-08 17:53:42.000 189 21200.11 28.50 42842.83 47801.23 2014-07-08 17:53:43.000 189 21200.09 28.52 42842.84 47801.22 2014-07-08 17:53:44.000 189 21200.09 28.55 42842.83 47801.20 2014-07-08 17:53:45.000 189 21200.10 28.55 42842.80 47801.19 2014-07-08 17:53:46.000 189 21200.10 28.56 42842.79 47801.17 2014-07-08 17:53:47.000 189 21200.10 28.57 42842.79 47801.16 2014-07-08 17:53:48.000 189 21200.11 28.60 42842.79 47801.15 2014-07-08 17:53:49.000 189 21200.11 28.63 42842.74 47801.15 2014-07-08 17:53:50.000 189 21200.07 28.63 42842.73 47801.13 2014-07-08 17:53:51.000 189 21200.09 28.65 42842.71 47801.12 2014-07-08 17:53:52.000 189 21200.12 28.66 42842.70 47801.11 2014-07-08 17:53:53.000 189 21200.12 28.68 42842.67 47801.09 2014-07-08 17:53:54.000 189 21200.13 28.71 42842.66 47801.08 2014-07-08 17:53:55.000 189 21200.14 28.72 42842.64 47801.06 2014-07-08 17:53:56.000 189 21200.14 28.74 42842.63 47801.06 2014-07-08 17:53:57.000 189 21200.08 28.75 42842.64 47801.03 2014-07-08 17:53:58.000 189 21200.05 28.74 42842.64 47801.01 2014-07-08 17:53:59.000 189 21200.06 28.75 42842.62 47801.02 2014-07-08 17:54:00.000 189 21200.03 28.75 42842.64 47800.99 2014-07-08 17:54:01.000 189 21199.98 28.74 42842.67 47800.98 2014-07-08 17:54:02.000 189 21199.95 28.76 42842.67 47800.98 2014-07-08 17:54:03.000 189 21199.90 28.75 42842.65 47800.95 2014-07-08 17:54:04.000 189 21199.86 28.73 42842.64 47800.92 2014-07-08 17:54:05.000 189 21199.82 28.72 42842.64 47800.94 2014-07-08 17:54:06.000 189 21199.78 28.73 42842.65 47800.88 2014-07-08 17:54:07.000 189 21199.80 28.71 42842.64 47800.91 2014-07-08 17:54:08.000 189 21199.80 28.70 42842.64 47800.89 2014-07-08 17:54:09.000 189 21199.79 28.71 42842.64 47800.92 2014-07-08 17:54:10.000 189 21199.82 28.71 42842.62 47800.89 2014-07-08 17:54:11.000 189 21199.82 28.71 42842.59 47800.86 2014-07-08 17:54:12.000 189 21199.78 28.73 42842.57 47800.85 2014-07-08 17:54:13.000 189 21199.79 28.72 42842.56 47800.82 2014-07-08 17:54:14.000 189 21199.76 28.68 42842.53 47800.77 2014-07-08 17:54:15.000 189 21199.75 28.64 42842.52 47800.79 2014-07-08 17:54:16.000 189 21199.73 28.61 42842.49 47800.76 2014-07-08 17:54:17.000 189 21199.66 28.56 42842.47 47800.74 2014-07-08 17:54:18.000 189 21199.64 28.51 42842.53 47800.71 2014-07-08 17:54:19.000 189 21199.65 28.47 42842.50 47800.70 2014-07-08 17:54:20.000 189 21199.65 28.42 42842.50 47800.69 2014-07-08 17:54:21.000 189 21199.61 28.39 42842.47 47800.68 2014-07-08 17:54:22.000 189 21199.61 28.39 42842.47 47800.68 2014-07-08 17:54:23.000 189 21199.58 28.43 42842.48 47800.71 2014-07-08 17:54:24.000 189 21199.57 28.47 42842.47 47800.68 2014-07-08 17:54:25.000 189 21199.58 28.49 42842.46 47800.66 2014-07-08 17:54:26.000 189 21199.60 28.53 42842.44 47800.63 2014-07-08 17:54:27.000 189 21199.61 28.55 42842.42 47800.63 2014-07-08 17:54:28.000 189 21199.62 28.57 42842.43 47800.63 2014-07-08 17:54:29.000 189 21199.64 28.58 42842.42 47800.61 2014-07-08 17:54:30.000 189 21199.67 28.58 42842.40 47800.61 2014-07-08 17:54:31.000 189 21199.62 28.63 42842.33 47800.58 2014-07-08 17:54:32.000 189 21199.59 28.66 42842.29 47800.56 2014-07-08 17:54:33.000 189 21199.61 28.67 42842.30 47800.56 2014-07-08 17:54:34.000 189 21199.63 28.69 42842.29 47800.55 2014-07-08 17:54:35.000 189 21199.65 28.75 42842.28 47800.55 2014-07-08 17:54:36.000 189 21199.68 28.75 42842.33 47800.56 2014-07-08 17:54:37.000 189 21199.67 28.75 42842.34 47800.54 2014-07-08 17:54:38.000 189 21199.71 28.77 42842.35 47800.60 2014-07-08 17:54:39.000 189 21199.71 28.74 42842.39 47800.60 2014-07-08 17:54:40.000 189 21199.76 28.70 42842.42 47800.63 2014-07-08 17:54:41.000 189 21199.73 28.70 42842.46 47800.66 2014-07-08 17:54:42.000 189 21199.76 28.70 42842.47 47800.70 2014-07-08 17:54:43.000 189 21199.82 28.70 42842.49 47800.73 2014-07-08 17:54:44.000 189 21199.80 28.74 42842.46 47800.75 2014-07-08 17:54:45.000 189 21199.78 28.75 42842.50 47800.74 2014-07-08 17:54:46.000 189 21199.77 28.72 42842.54 47800.74 2014-07-08 17:54:47.000 189 21199.78 28.71 42842.54 47800.75 2014-07-08 17:54:48.000 189 21199.75 28.73 42842.52 47800.75 2014-07-08 17:54:49.000 189 21199.77 28.70 42842.55 47800.74 2014-07-08 17:54:50.000 189 21199.87 28.59 42842.56 47800.76 2014-07-08 17:54:51.000 189 21199.93 28.49 42842.61 47800.81 2014-07-08 17:54:52.000 189 21200.01 28.42 42842.69 47800.91 2014-07-08 17:54:53.000 189 21200.04 28.42 42842.71 47800.99 2014-07-08 17:54:54.000 189 21200.05 28.46 42842.74 47801.08 2014-07-08 17:54:55.000 189 21200.06 28.49 42842.76 47801.10 2014-07-08 17:54:56.000 189 21200.08 28.52 42842.76 47801.10 2014-07-08 17:54:57.000 189 21200.08 28.53 42842.76 47801.13 2014-07-08 17:54:58.000 189 21200.08 28.58 42842.76 47801.13 2014-07-08 17:54:59.000 189 21200.08 28.61 42842.76 47801.13 2014-07-08 17:55:00.000 189 21200.05 28.66 42842.75 47801.13 2014-07-08 17:55:01.000 189 21200.02 28.72 42842.71 47801.11 2014-07-08 17:55:02.000 189 21200.00 28.76 42842.68 47801.09 2014-07-08 17:55:03.000 189 21199.97 28.79 42842.66 47801.03 2014-07-08 17:55:04.000 189 21200.00 28.79 42842.64 47801.03 2014-07-08 17:55:05.000 189 21200.07 28.80 42842.67 47801.01 2014-07-08 17:55:06.000 189 21200.13 28.79 42842.65 47801.02 2014-07-08 17:55:07.000 189 21200.12 28.76 42842.65 47801.05 2014-07-08 17:55:08.000 189 21200.13 28.72 42842.70 47801.04 2014-07-08 17:55:09.000 189 21200.11 28.73 42842.69 47801.08 2014-07-08 17:55:10.000 189 21200.13 28.71 42842.71 47801.07 2014-07-08 17:55:11.000 189 21200.11 28.75 42842.71 47801.11 2014-07-08 17:55:12.000 189 21200.11 28.75 42842.69 47801.11 2014-07-08 17:55:13.000 189 21200.08 28.78 42842.73 47801.13 2014-07-08 17:55:14.000 189 21200.04 28.81 42842.70 47801.12 2014-07-08 17:55:15.000 189 21200.01 28.85 42842.74 47801.08 2014-07-08 17:55:16.000 189 21200.01 28.88 42842.69 47801.08 2014-07-08 17:55:17.000 189 21199.95 28.89 42842.70 47801.05 2014-07-08 17:55:18.000 189 21199.93 28.92 42842.66 47801.01 2014-07-08 17:55:19.000 189 21199.90 28.95 42842.60 47800.98 2014-07-08 17:55:20.000 189 21199.89 28.97 42842.58 47800.94 2014-07-08 17:55:21.000 189 21199.85 29.00 42842.58 47800.88 2014-07-08 17:55:22.000 189 21199.82 29.00 42842.58 47800.87 2014-07-08 17:55:23.000 189 21199.79 29.01 42842.53 47800.84 2014-07-08 17:55:24.000 189 21199.78 29.01 42842.54 47800.80 2014-07-08 17:55:25.000 189 21199.77 29.01 42842.48 47800.77 2014-07-08 17:55:26.000 189 21199.76 29.04 42842.47 47800.77 2014-07-08 17:55:27.000 189 21199.78 29.04 42842.49 47800.77 2014-07-08 17:55:28.000 189 21199.79 29.03 42842.49 47800.76 2014-07-08 17:55:29.000 189 21199.81 29.00 42842.49 47800.77 2014-07-08 17:55:30.000 189 21199.79 28.97 42842.53 47800.80 2014-07-08 17:55:31.000 189 21199.80 28.97 42842.52 47800.80 2014-07-08 17:55:32.000 189 21199.77 28.98 42842.50 47800.80 2014-07-08 17:55:33.000 189 21199.75 29.00 42842.49 47800.79 2014-07-08 17:55:34.000 189 21199.74 29.00 42842.53 47800.82 2014-07-08 17:55:35.000 189 21199.72 29.00 42842.54 47800.80 2014-07-08 17:55:36.000 189 21199.68 28.98 42842.54 47800.80 2014-07-08 17:55:37.000 189 21199.62 28.96 42842.57 47800.78 2014-07-08 17:55:38.000 189 21199.63 28.96 42842.61 47800.79 2014-07-08 17:55:39.000 189 21199.59 28.98 42842.61 47800.79 2014-07-08 17:55:40.000 189 21199.57 29.00 42842.61 47800.80 2014-07-08 17:55:41.000 189 21199.56 29.01 42842.61 47800.78 2014-07-08 17:55:42.000 189 21199.54 29.03 42842.62 47800.76 2014-07-08 17:55:43.000 189 21199.54 29.03 42842.58 47800.76 2014-07-08 17:55:44.000 189 21199.53 29.03 42842.58 47800.74 2014-07-08 17:55:45.000 189 21199.51 29.01 42842.59 47800.71 2014-07-08 17:55:46.000 189 21199.49 29.00 42842.55 47800.72 2014-07-08 17:55:47.000 189 21199.57 28.97 42842.54 47800.73 2014-07-08 17:55:48.000 189 21199.61 28.92 42842.55 47800.75 2014-07-08 17:55:49.000 189 21199.62 28.86 42842.60 47800.76 2014-07-08 17:55:50.000 189 21199.61 28.87 42842.63 47800.78 2014-07-08 17:55:51.000 189 21199.54 28.88 42842.64 47800.80 2014-07-08 17:55:52.000 189 21199.54 28.92 42842.63 47800.79 2014-07-08 17:55:53.000 189 21199.51 28.93 42842.62 47800.78 2014-07-08 17:55:54.000 189 21199.50 28.92 42842.60 47800.75 2014-07-08 17:55:55.000 189 21199.55 28.87 42842.62 47800.76 2014-07-08 17:55:56.000 189 21199.57 28.84 42842.65 47800.78 2014-07-08 17:55:57.000 189 21199.60 28.84 42842.63 47800.83 2014-07-08 17:55:58.000 189 21199.62 28.88 42842.63 47800.82 2014-07-08 17:55:59.000 189 21199.63 28.90 42842.61 47800.84 2014-07-08 17:56:00.000 189 21199.64 28.88 42842.62 47800.83 2014-07-08 17:56:01.000 189 21199.66 28.90 42842.65 47800.85 2014-07-08 17:56:02.000 189 21199.68 28.89 42842.65 47800.84 2014-07-08 17:56:03.000 189 21199.70 28.89 42842.67 47800.87 2014-07-08 17:56:04.000 189 21199.68 28.91 42842.66 47800.88 2014-07-08 17:56:05.000 189 21199.65 28.92 42842.65 47800.89 2014-07-08 17:56:06.000 189 21199.61 28.95 42842.67 47800.88 2014-07-08 17:56:07.000 189 21199.57 28.99 42842.67 47800.87 2014-07-08 17:56:08.000 189 21199.57 29.01 42842.68 47800.85 2014-07-08 17:56:09.000 189 21199.52 29.03 42842.68 47800.85 2014-07-08 17:56:10.000 189 21199.51 29.02 42842.67 47800.83 2014-07-08 17:56:11.000 189 21199.48 29.03 42842.66 47800.81 2014-07-08 17:56:12.000 189 21199.47 29.03 42842.65 47800.82 2014-07-08 17:56:13.000 189 21199.46 29.04 42842.67 47800.79 2014-07-08 17:56:14.000 189 21199.42 29.08 42842.63 47800.79 2014-07-08 17:56:15.000 189 21199.37 29.13 42842.65 47800.76 2014-07-08 17:56:16.000 189 21199.35 29.16 42842.61 47800.72 2014-07-08 17:56:17.000 189 21199.33 29.20 42842.56 47800.70 2014-07-08 17:56:18.000 189 21199.26 29.27 42842.50 47800.62 2014-07-08 17:56:19.000 189 21199.18 29.34 42842.44 47800.54 2014-07-08 17:56:20.000 189 21199.13 29.36 42842.37 47800.48 2014-07-08 17:56:21.000 189 21199.09 29.35 42842.37 47800.43 2014-07-08 17:56:22.000 189 21199.07 29.33 42842.33 47800.38 2014-07-08 17:56:23.000 189 21199.04 29.32 42842.33 47800.31 2014-07-08 17:56:24.000 189 21199.03 29.30 42842.33 47800.30 2014-07-08 17:56:25.000 189 21199.00 29.26 42842.28 47800.27 2014-07-08 17:56:26.000 189 21198.98 29.22 42842.29 47800.27 2014-07-08 17:56:27.000 189 21198.98 29.23 42842.31 47800.27 2014-07-08 17:56:28.000 189 21198.98 29.20 42842.33 47800.29 2014-07-08 17:56:29.000 189 21199.06 29.16 42842.37 47800.31 2014-07-08 17:56:30.000 189 21199.11 29.07 42842.37 47800.33 2014-07-08 17:56:31.000 189 21199.22 28.97 42842.40 47800.40 2014-07-08 17:56:32.000 189 21199.29 28.91 42842.47 47800.48 2014-07-08 17:56:33.000 189 21199.32 28.86 42842.52 47800.57 2014-07-08 17:56:34.000 189 21199.34 28.85 42842.55 47800.61 2014-07-08 17:56:35.000 189 21199.36 28.84 42842.54 47800.64 2014-07-08 17:56:36.000 189 21199.39 28.81 42842.58 47800.65 2014-07-08 17:56:37.000 189 21199.42 28.78 42842.60 47800.67 2014-07-08 17:56:38.000 189 21199.45 28.75 42842.60 47800.70 2014-07-08 17:56:39.000 189 21199.44 28.73 42842.54 47800.72 2014-07-08 17:56:40.000 189 21199.47 28.70 42842.57 47800.75 2014-07-08 17:56:41.000 189 21199.50 28.69 42842.62 47800.76 2014-07-08 17:56:42.000 189 21199.51 28.69 42842.63 47800.80 2014-07-08 17:56:43.000 189 21199.55 28.72 42842.65 47800.81 2014-07-08 17:56:44.000 189 21199.56 28.74 42842.69 47800.83 2014-07-08 17:56:45.000 189 21199.55 28.76 42842.69 47800.84 2014-07-08 17:56:46.000 189 21199.53 28.77 42842.68 47800.82 2014-07-08 17:56:47.000 189 21199.50 28.79 42842.67 47800.82 2014-07-08 17:56:48.000 189 21199.44 28.76 42842.69 47800.80 2014-07-08 17:56:49.000 189 21199.44 28.76 42842.67 47800.79 2014-07-08 17:56:50.000 189 21199.42 28.76 42842.71 47800.77 2014-07-08 17:56:51.000 189 21199.41 28.79 42842.66 47800.76 2014-07-08 17:56:52.000 189 21199.41 28.80 42842.70 47800.77 2014-07-08 17:56:53.000 189 21199.34 28.84 42842.72 47800.78 2014-07-08 17:56:54.000 189 21199.30 28.86 42842.67 47800.75 2014-07-08 17:56:55.000 189 21199.33 28.91 42842.63 47800.73 2014-07-08 17:56:56.000 189 21199.31 28.98 42842.61 47800.71 2014-07-08 17:56:57.000 189 21199.30 29.01 42842.59 47800.67 2014-07-08 17:56:58.000 189 21199.30 29.04 42842.59 47800.68 2014-07-08 17:56:59.000 189 21199.28 29.03 42842.63 47800.63 2014-07-08 17:57:00.000 189 21199.30 29.06 42842.63 47800.62 2014-07-08 17:57:01.000 189 21199.33 29.10 42842.61 47800.65 2014-07-08 17:57:02.000 189 21199.30 29.13 42842.59 47800.66 2014-07-08 17:57:03.000 189 21199.29 29.19 42842.55 47800.63 2014-07-08 17:57:04.000 189 21199.29 29.21 42842.52 47800.60 2014-07-08 17:57:05.000 189 21199.29 29.17 42842.50 47800.59 2014-07-08 17:57:06.000 189 21199.28 29.14 42842.53 47800.59 2014-07-08 17:57:07.000 189 21199.26 29.11 42842.55 47800.60 2014-07-08 17:57:08.000 189 21199.33 29.04 42842.64 47800.61 2014-07-08 17:57:09.000 189 21199.29 29.06 42842.64 47800.67 2014-07-08 17:57:10.000 189 21199.26 29.10 42842.61 47800.66 2014-07-08 17:57:11.000 189 21199.24 29.08 42842.63 47800.66 2014-07-08 17:57:12.000 189 21199.22 29.07 42842.64 47800.69 2014-07-08 17:57:13.000 189 21199.23 29.06 42842.64 47800.67 2014-07-08 17:57:14.000 189 21199.24 29.02 42842.69 47800.66 2014-07-08 17:57:15.000 189 21199.26 29.01 42842.71 47800.71 2014-07-08 17:57:16.000 189 21199.28 28.99 42842.73 47800.73 2014-07-08 17:57:17.000 189 21199.31 28.95 42842.75 47800.78 2014-07-08 17:57:18.000 189 21199.33 28.91 42842.76 47800.78 2014-07-08 17:57:19.000 189 21199.35 28.89 42842.81 47800.82 2014-07-08 17:57:20.000 189 21199.39 28.88 42842.80 47800.86 2014-07-08 17:57:21.000 189 21199.38 28.88 42842.77 47800.88 2014-07-08 17:57:22.000 189 21199.42 28.87 42842.76 47800.92 2014-07-08 17:57:23.000 189 21199.47 28.86 42842.79 47800.91 2014-07-08 17:57:24.000 189 21199.48 28.85 42842.79 47800.93 2014-07-08 17:57:25.000 189 21199.51 28.86 42842.76 47800.92 2014-07-08 17:57:26.000 189 21199.54 28.84 42842.73 47800.93 2014-07-08 17:57:27.000 189 21199.58 28.83 42842.75 47800.92 2014-07-08 17:57:28.000 189 21199.59 28.86 42842.75 47800.89 2014-07-08 17:57:29.000 189 21199.61 28.86 42842.69 47800.88 2014-07-08 17:57:30.000 189 21199.59 28.83 42842.68 47800.87 2014-07-08 17:57:31.000 189 21199.57 28.78 42842.70 47800.85 2014-07-08 17:57:32.000 189 21199.54 28.75 42842.68 47800.84 2014-07-08 17:57:33.000 189 21199.55 28.74 42842.70 47800.83 2014-07-08 17:57:34.000 189 21199.55 28.68 42842.72 47800.84 2014-07-08 17:57:35.000 189 21199.54 28.66 42842.74 47800.87 2014-07-08 17:57:36.000 189 21199.56 28.59 42842.73 47800.88 2014-07-08 17:57:37.000 189 21199.60 28.56 42842.78 47800.90 2014-07-08 17:57:38.000 189 21199.57 28.60 42842.77 47800.93 2014-07-08 17:57:39.000 189 21199.60 28.60 42842.79 47800.93 2014-07-08 17:57:40.000 189 21199.60 28.66 42842.78 47800.93 2014-07-08 17:57:41.000 189 21199.58 28.67 42842.78 47800.95 2014-07-08 17:57:42.000 189 21199.61 28.64 42842.77 47800.96 2014-07-08 17:57:43.000 189 21199.62 28.63 42842.77 47800.95 2014-07-08 17:57:44.000 189 21199.63 28.63 42842.81 47800.97 2014-07-08 17:57:45.000 189 21199.64 28.65 42842.80 47800.98 2014-07-08 17:57:46.000 189 21199.64 28.64 42842.79 47800.98 2014-07-08 17:57:47.000 189 21199.66 28.63 42842.84 47801.02 2014-07-08 17:57:48.000 189 21199.68 28.68 42842.86 47801.02 2014-07-08 17:57:49.000 189 21199.68 28.71 42842.89 47801.04 2014-07-08 17:57:50.000 189 21199.69 28.72 42842.88 47801.04 2014-07-08 17:57:51.000 189 21199.67 28.80 42842.85 47801.03 2014-07-08 17:57:52.000 189 21199.62 28.89 42842.83 47801.03 2014-07-08 17:57:53.000 189 21199.56 29.00 42842.75 47800.98 2014-07-08 17:57:54.000 189 21199.50 29.09 42842.66 47800.88 2014-07-08 17:57:55.000 189 21199.46 29.14 42842.61 47800.80 2014-07-08 17:57:56.000 189 21199.47 29.19 42842.58 47800.74 2014-07-08 17:57:57.000 189 21199.48 29.25 42842.53 47800.71 2014-07-08 17:57:58.000 189 21199.48 29.27 42842.46 47800.68 2014-07-08 17:57:59.000 189 21199.50 29.29 42842.45 47800.62 2014-07-08 17:58:00.000 189 21199.50 29.33 42842.43 47800.58 2014-07-08 17:58:01.000 189 21199.52 29.34 42842.37 47800.58 2014-07-08 17:58:02.000 189 21199.53 29.34 42842.33 47800.54 2014-07-08 17:58:03.000 189 21199.60 29.36 42842.35 47800.53 2014-07-08 17:58:04.000 189 21199.61 29.40 42842.34 47800.57 2014-07-08 17:58:05.000 189 21199.61 29.41 42842.33 47800.54 2014-07-08 17:58:06.000 189 21199.59 29.48 42842.33 47800.55 2014-07-08 17:58:07.000 189 21199.61 29.56 42842.31 47800.53 2014-07-08 17:58:08.000 189 21199.62 29.63 42842.27 47800.54 2014-07-08 17:58:09.000 189 21199.55 29.65 42842.21 47800.49 2014-07-08 17:58:10.000 189 21199.49 29.67 42842.17 47800.45 2014-07-08 17:58:11.000 189 21199.44 29.75 42842.18 47800.41 2014-07-08 17:58:12.000 189 21199.41 29.77 42842.18 47800.36 2014-07-08 17:58:13.000 189 21199.38 29.80 42842.18 47800.32 2014-07-08 17:58:14.000 189 21199.40 29.79 42842.14 47800.30 2014-07-08 17:58:15.000 189 21199.44 29.73 42842.14 47800.29 2014-07-08 17:58:16.000 189 21199.47 29.73 42842.15 47800.31 2014-07-08 17:58:17.000 189 21199.48 29.70 42842.16 47800.33 2014-07-08 17:58:18.000 189 21199.47 29.71 42842.15 47800.34 2014-07-08 17:58:19.000 189 21199.48 29.68 42842.15 47800.34 2014-07-08 17:58:20.000 189 21199.47 29.69 42842.20 47800.35 2014-07-08 17:58:21.000 189 21199.45 29.72 42842.22 47800.35 2014-07-08 17:58:22.000 189 21199.46 29.67 42842.20 47800.38 2014-07-08 17:58:23.000 189 21199.49 29.60 42842.22 47800.38 2014-07-08 17:58:24.000 189 21199.49 29.60 42842.22 47800.41 2014-07-08 17:58:25.000 189 21199.45 29.65 42842.21 47800.42 2014-07-08 17:58:26.000 189 21199.45 29.65 42842.20 47800.42 2014-07-08 17:58:27.000 189 21199.44 29.65 42842.21 47800.40 2014-07-08 17:58:28.000 189 21199.41 29.67 42842.22 47800.39 2014-07-08 17:58:29.000 189 21199.39 29.67 42842.21 47800.37 2014-07-08 17:58:30.000 189 21199.38 29.70 42842.22 47800.36 2014-07-08 17:58:31.000 189 21199.37 29.70 42842.23 47800.38 2014-07-08 17:58:32.000 189 21199.38 29.68 42842.25 47800.37 2014-07-08 17:58:33.000 189 21199.39 29.65 42842.29 47800.39 2014-07-08 17:58:34.000 189 21199.36 29.63 42842.30 47800.38 2014-07-08 17:58:35.000 189 21199.34 29.57 42842.35 47800.42 2014-07-08 17:58:36.000 189 21199.32 29.53 42842.36 47800.44 2014-07-08 17:58:37.000 189 21199.31 29.50 42842.45 47800.47 2014-07-08 17:58:38.000 189 21199.33 29.53 42842.44 47800.50 2014-07-08 17:58:39.000 189 21199.34 29.55 42842.42 47800.51 2014-07-08 17:58:40.000 189 21199.32 29.57 42842.41 47800.51 2014-07-08 17:58:41.000 189 21199.29 29.62 42842.41 47800.54 2014-07-08 17:58:42.000 189 21199.27 29.67 42842.40 47800.49 2014-07-08 17:58:43.000 189 21199.27 29.69 42842.39 47800.44 2014-07-08 17:58:44.000 189 21199.28 29.71 42842.38 47800.42 2014-07-08 17:58:45.000 189 21199.28 29.75 42842.35 47800.40 2014-07-08 17:58:46.000 189 21199.27 29.77 42842.31 47800.42 2014-07-08 17:58:47.000 189 21199.26 29.77 42842.32 47800.40 2014-07-08 17:58:48.000 189 21199.25 29.76 42842.34 47800.38 2014-07-08 17:58:49.000 189 21199.28 29.74 42842.35 47800.40 2014-07-08 17:58:50.000 189 21199.30 29.75 42842.37 47800.43 2014-07-08 17:58:51.000 189 21199.33 29.75 42842.38 47800.43 2014-07-08 17:58:52.000 189 21199.34 29.73 42842.38 47800.47 2014-07-08 17:58:53.000 189 21199.33 29.69 42842.42 47800.49 2014-07-08 17:58:54.000 189 21199.34 29.63 42842.44 47800.52 2014-07-08 17:58:55.000 189 21199.32 29.60 42842.49 47800.53 2014-07-08 17:58:56.000 189 21199.33 29.60 42842.51 47800.57 2014-07-08 17:58:57.000 189 21199.34 29.59 42842.53 47800.62 2014-07-08 17:58:58.000 189 21199.33 29.57 42842.54 47800.63 2014-07-08 17:58:59.000 189 21199.33 29.55 42842.56 47800.64 2014-07-08 17:59:00.000 189 21199.35 29.50 42842.58 47800.63 2014-07-08 17:59:01.000 189 21199.35 29.48 42842.61 47800.68 2014-07-08 17:59:02.000 189 21199.37 29.43 42842.62 47800.69 2014-07-08 17:59:03.000 189 21199.38 29.38 42842.61 47800.72 2014-07-08 17:59:04.000 189 21199.41 29.37 42842.62 47800.71 2014-07-08 17:59:05.000 189 21199.43 29.33 42842.62 47800.74 2014-07-08 17:59:06.000 189 21199.44 29.32 42842.63 47800.73 2014-07-08 17:59:07.000 189 21199.44 29.30 42842.62 47800.73 2014-07-08 17:59:08.000 189 21199.45 29.31 42842.59 47800.71 2014-07-08 17:59:09.000 189 21199.45 29.28 42842.57 47800.70 2014-07-08 17:59:10.000 189 21199.46 29.25 42842.58 47800.67 2014-07-08 17:59:11.000 189 21199.47 29.22 42842.55 47800.70 2014-07-08 17:59:12.000 189 21199.49 29.20 42842.53 47800.68 2014-07-08 17:59:13.000 189 21199.49 29.19 42842.51 47800.67 2014-07-08 17:59:14.000 189 21199.49 29.17 42842.53 47800.66 2014-07-08 17:59:15.000 189 21199.48 29.14 42842.54 47800.67 2014-07-08 17:59:16.000 189 21199.48 29.11 42842.54 47800.67 2014-07-08 17:59:17.000 189 21199.49 29.09 42842.55 47800.69 2014-07-08 17:59:18.000 189 21199.50 29.09 42842.53 47800.68 2014-07-08 17:59:19.000 189 21199.47 29.12 42842.53 47800.69 2014-07-08 17:59:20.000 189 21199.44 29.12 42842.53 47800.66 2014-07-08 17:59:21.000 189 21199.42 29.08 42842.51 47800.64 2014-07-08 17:59:22.000 189 21199.42 29.03 42842.57 47800.64 2014-07-08 17:59:23.000 189 21199.39 29.01 42842.57 47800.65 2014-07-08 17:59:24.000 189 21199.40 28.99 42842.57 47800.65 2014-07-08 17:59:25.000 189 21199.42 28.96 42842.59 47800.68 2014-07-08 17:59:26.000 189 21199.43 28.97 42842.57 47800.72 2014-07-08 17:59:27.000 189 21199.37 29.01 42842.59 47800.71 2014-07-08 17:59:28.000 189 21199.39 29.01 42842.61 47800.71 2014-07-08 17:59:29.000 189 21199.34 29.03 42842.61 47800.70 2014-07-08 17:59:30.000 189 21199.37 29.00 42842.59 47800.70 2014-07-08 17:59:31.000 189 21199.40 29.01 42842.59 47800.69 2014-07-08 17:59:32.000 189 21199.41 29.03 42842.60 47800.69 2014-07-08 17:59:33.000 189 21199.44 29.07 42842.59 47800.70 2014-07-08 17:59:34.000 189 21199.44 29.10 42842.55 47800.70 2014-07-08 17:59:35.000 189 21199.44 29.12 42842.56 47800.69 2014-07-08 17:59:36.000 189 21199.39 29.12 42842.57 47800.65 2014-07-08 17:59:37.000 189 21199.30 29.08 42842.54 47800.64 2014-07-08 17:59:38.000 189 21199.20 29.01 42842.58 47800.59 2014-07-08 17:59:39.000 189 21199.20 28.90 42842.61 47800.58 2014-07-08 17:59:40.000 189 21199.28 28.89 42842.59 47800.62 2014-07-08 17:59:41.000 189 21199.33 28.91 42842.60 47800.67 2014-07-08 17:59:42.000 189 21199.35 28.96 42842.61 47800.70 2014-07-08 17:59:43.000 189 21199.33 28.98 42842.63 47800.70 2014-07-08 17:59:44.000 189 21199.32 28.99 42842.64 47800.71 2014-07-08 17:59:45.000 189 21199.34 28.99 42842.69 47800.71 2014-07-08 17:59:46.000 189 21199.33 29.03 42842.69 47800.73 2014-07-08 17:59:47.000 189 21199.33 29.02 42842.68 47800.77 2014-07-08 17:59:48.000 189 21199.33 29.03 42842.68 47800.75 2014-07-08 17:59:49.000 189 21199.36 29.06 42842.70 47800.75 2014-07-08 17:59:50.000 189 21199.41 29.09 42842.66 47800.77 2014-07-08 17:59:51.000 189 21199.46 29.09 42842.63 47800.78 2014-07-08 17:59:52.000 189 21199.49 29.11 42842.64 47800.81 2014-07-08 17:59:53.000 189 21199.52 29.13 42842.63 47800.79 2014-07-08 17:59:54.000 189 21199.59 29.16 42842.59 47800.79 2014-07-08 17:59:55.000 189 21199.61 29.17 42842.58 47800.80 2014-07-08 17:59:56.000 189 21199.65 29.17 42842.60 47800.80 2014-07-08 17:59:57.000 189 21199.67 29.16 42842.55 47800.81 2014-07-08 17:59:58.000 189 21199.65 29.14 42842.58 47800.80 2014-07-08 17:59:59.000 189 21199.65 29.14 42842.54 47800.77 2014-07-08 18:00:00.000 189 21199.61 29.19 42842.54 47800.77 2014-07-08 18:00:01.000 189 21199.61 29.20 42842.53 47800.77 2014-07-08 18:00:02.000 189 21199.55 29.20 42842.52 47800.73 2014-07-08 18:00:03.000 189 21199.52 29.22 42842.49 47800.72 2014-07-08 18:00:04.000 189 21199.53 29.22 42842.46 47800.68 2014-07-08 18:00:05.000 189 21199.51 29.20 42842.43 47800.67 2014-07-08 18:00:06.000 189 21199.47 29.18 42842.47 47800.66 2014-07-08 18:00:07.000 189 21199.48 29.15 42842.49 47800.64 2014-07-08 18:00:08.000 189 21199.50 29.14 42842.50 47800.63 2014-07-08 18:00:09.000 189 21199.45 29.13 42842.52 47800.65 2014-07-08 18:00:10.000 189 21199.42 29.11 42842.51 47800.63 2014-07-08 18:00:11.000 189 21199.44 29.07 42842.55 47800.64 2014-07-08 18:00:12.000 189 21199.47 29.03 42842.56 47800.68 2014-07-08 18:00:13.000 189 21199.45 28.99 42842.61 47800.69 2014-07-08 18:00:14.000 189 21199.46 28.96 42842.66 47800.72 2014-07-08 18:00:15.000 189 21199.45 28.94 42842.64 47800.75 2014-07-08 18:00:16.000 189 21199.41 28.98 42842.64 47800.77 2014-07-08 18:00:17.000 189 21199.42 28.97 42842.69 47800.80 2014-07-08 18:00:18.000 189 21199.42 29.01 42842.69 47800.78 2014-07-08 18:00:19.000 189 21199.40 29.05 42842.64 47800.79 2014-07-08 18:00:20.000 189 21199.39 29.04 42842.65 47800.78 2014-07-08 18:00:21.000 189 21199.38 29.03 42842.66 47800.75 2014-07-08 18:00:22.000 189 21199.33 29.01 42842.61 47800.75 2014-07-08 18:00:23.000 189 21199.33 28.98 42842.64 47800.75 2014-07-08 18:00:24.000 189 21199.33 28.97 42842.66 47800.70 2014-07-08 18:00:25.000 189 21199.33 28.95 42842.64 47800.71 2014-07-08 18:00:26.000 189 21199.31 28.89 42842.64 47800.68 2014-07-08 18:00:27.000 189 21199.32 28.87 42842.64 47800.70 2014-07-08 18:00:28.000 189 21199.33 28.86 42842.61 47800.72 2014-07-08 18:00:29.000 189 21199.34 28.87 42842.61 47800.70 2014-07-08 18:00:30.000 189 21199.29 28.84 42842.57 47800.68 2014-07-08 18:00:31.000 189 21199.27 28.85 42842.53 47800.66 2014-07-08 18:00:32.000 189 21199.24 28.84 42842.55 47800.62 2014-07-08 18:00:33.000 189 21199.20 28.83 42842.53 47800.59 2014-07-08 18:00:34.000 189 21199.18 28.80 42842.49 47800.55 2014-07-08 18:00:35.000 189 21199.13 28.82 42842.47 47800.53 2014-07-08 18:00:36.000 189 21199.14 28.83 42842.47 47800.52 2014-07-08 18:00:37.000 189 21199.17 28.81 42842.42 47800.47 2014-07-08 18:00:38.000 189 21199.16 28.83 42842.39 47800.46 2014-07-08 18:00:39.000 189 21199.12 28.85 42842.31 47800.39 2014-07-08 18:00:40.000 189 21199.11 28.82 42842.27 47800.35 2014-07-08 18:00:41.000 189 21199.04 28.83 42842.19 47800.25 2014-07-08 18:00:42.000 189 21199.02 28.82 42842.12 47800.20 2014-07-08 18:00:43.000 189 21199.01 28.79 42842.14 47800.15 2014-07-08 18:00:44.000 189 21198.98 28.79 42842.15 47800.14 2014-07-08 18:00:45.000 189 21198.99 28.78 42842.13 47800.10 2014-07-08 18:00:46.000 189 21199.01 28.78 42842.15 47800.12 2014-07-08 18:00:47.000 189 21199.02 28.78 42842.14 47800.11 2014-07-08 18:00:48.000 189 21198.99 28.78 42842.16 47800.11 2014-07-08 18:00:49.000 189 21199.06 28.79 42842.18 47800.14 2014-07-08 18:00:50.000 189 21199.09 28.82 42842.20 47800.17 2014-07-08 18:00:51.000 189 21199.12 28.86 42842.19 47800.19 2014-07-08 18:00:52.000 189 21199.17 28.89 42842.20 47800.20 2014-07-08 18:00:53.000 189 21199.13 28.90 42842.22 47800.23 2014-07-08 18:00:54.000 189 21199.16 28.93 42842.21 47800.24 2014-07-08 18:00:55.000 189 21199.20 28.93 42842.20 47800.25 2014-07-08 18:00:56.000 189 21199.23 28.96 42842.20 47800.25 2014-07-08 18:00:57.000 189 21199.23 29.01 42842.19 47800.26 2014-07-08 18:00:58.000 189 21199.24 29.00 42842.20 47800.27 2014-07-08 18:00:59.000 189 21199.25 29.02 42842.19 47800.25 2014-07-08 18:01:00.000 189 21199.28 29.07 42842.21 47800.24 2014-07-08 18:01:01.000 189 21199.30 29.13 42842.17 47800.25 2014-07-08 18:01:02.000 189 21199.32 29.17 42842.11 47800.27 2014-07-08 18:01:03.000 189 21199.29 29.19 42842.08 47800.24 2014-07-08 18:01:04.000 189 21199.24 29.22 42842.08 47800.22 2014-07-08 18:01:05.000 189 21199.22 29.18 42842.12 47800.19 2014-07-08 18:01:06.000 189 21199.18 29.16 42842.13 47800.17 2014-07-08 18:01:07.000 189 21199.16 29.17 42842.13 47800.18 2014-07-08 18:01:08.000 189 21199.17 29.18 42842.10 47800.17 2014-07-08 18:01:09.000 189 21199.18 29.20 42842.11 47800.15 2014-07-08 18:01:10.000 189 21199.19 29.21 42842.12 47800.21 2014-07-08 18:01:11.000 189 21199.19 29.25 42842.13 47800.20 2014-07-08 18:01:12.000 189 21199.18 29.29 42842.14 47800.21 2014-07-08 18:01:13.000 189 21199.20 29.32 42842.12 47800.21 2014-07-08 18:01:14.000 189 21199.19 29.32 42842.14 47800.17 2014-07-08 18:01:15.000 189 21199.19 29.34 42842.14 47800.21 2014-07-08 18:01:16.000 189 21199.18 29.35 42842.17 47800.20 2014-07-08 18:01:17.000 189 21199.17 29.34 42842.17 47800.20 2014-07-08 18:01:18.000 189 21199.14 29.37 42842.18 47800.21 2014-07-08 18:01:19.000 189 21199.09 29.36 42842.19 47800.19 2014-07-08 18:01:20.000 189 21199.03 29.37 42842.23 47800.21 2014-07-08 18:01:21.000 189 21199.02 29.43 42842.25 47800.20 2014-07-08 18:01:22.000 189 21199.05 29.51 42842.21 47800.20 2014-07-08 18:01:23.000 189 21199.00 29.55 42842.15 47800.16 2014-07-08 18:01:24.000 189 21198.98 29.59 42842.14 47800.11 2014-07-08 18:01:25.000 189 21198.98 29.60 42842.10 47800.10 2014-07-08 18:01:26.000 189 21198.96 29.62 42842.08 47800.07 2014-07-08 18:01:27.000 189 21199.01 29.62 42842.03 47800.04 2014-07-08 18:01:28.000 189 21199.04 29.62 42842.02 47800.05 2014-07-08 18:01:29.000 189 21199.09 29.62 42841.99 47800.05 2014-07-08 18:01:30.000 189 21199.11 29.59 42841.98 47800.02 2014-07-08 18:01:31.000 189 21199.08 29.56 42841.96 47800.01 2014-07-08 18:01:32.000 189 21199.05 29.57 42841.94 47799.99 2014-07-08 18:01:33.000 189 21199.07 29.58 42841.93 47800.00 2014-07-08 18:01:34.000 189 21199.06 29.54 42841.95 47799.98 2014-07-08 18:01:35.000 189 21199.05 29.53 42841.97 47799.99 2014-07-08 18:01:36.000 189 21199.04 29.52 42841.92 47799.95 2014-07-08 18:01:37.000 189 21199.07 29.53 42841.89 47799.93 2014-07-08 18:01:38.000 189 21199.12 29.52 42841.87 47799.92 2014-07-08 18:01:39.000 189 21199.16 29.50 42841.88 47799.94 2014-07-08 18:01:40.000 189 21199.19 29.52 42841.89 47799.93 2014-07-08 18:01:41.000 189 21199.19 29.51 42841.88 47799.94 2014-07-08 18:01:42.000 189 21199.17 29.51 42841.82 47799.93 2014-07-08 18:01:43.000 189 21199.16 29.50 42841.78 47799.89 2014-07-08 18:01:44.000 189 21199.17 29.48 42841.78 47799.86 2014-07-08 18:01:45.000 189 21199.18 29.46 42841.80 47799.86 2014-07-08 18:01:46.000 189 21199.14 29.44 42841.79 47799.88 2014-07-08 18:01:47.000 189 21199.16 29.47 42841.77 47799.87 2014-07-08 18:01:48.000 189 21199.15 29.51 42841.75 47799.86 2014-07-08 18:01:49.000 189 21199.14 29.50 42841.70 47799.86 2014-07-08 18:01:50.000 189 21199.14 29.51 42841.71 47799.84 2014-07-08 18:01:51.000 189 21199.09 29.64 42841.70 47799.83 2014-07-08 18:01:52.000 189 21199.02 29.83 42841.62 47799.77 2014-07-08 18:01:53.000 189 21198.96 30.00 42841.48 47799.64 2014-07-08 18:01:54.000 189 21198.95 30.02 42841.36 47799.51 2014-07-08 18:01:55.000 189 21198.98 29.93 42841.28 47799.40 2014-07-08 18:01:56.000 189 21198.99 29.86 42841.23 47799.32 2014-07-08 18:01:57.000 189 21199.00 29.78 42841.23 47799.30 2014-07-08 18:01:58.000 189 21199.06 29.67 42841.27 47799.31 2014-07-08 18:01:59.000 189 21199.11 29.54 42841.32 47799.37 2014-07-08 18:02:00.000 189 21199.16 29.42 42841.41 47799.46 2014-07-08 18:02:01.000 189 21199.19 29.35 42841.50 47799.56 2014-07-08 18:02:02.000 189 21199.19 29.30 42841.61 47799.64 2014-07-08 18:02:03.000 189 21199.17 29.32 42841.69 47799.74 2014-07-08 18:02:04.000 189 21199.15 29.31 42841.73 47799.81 2014-07-08 18:02:05.000 189 21199.17 29.34 42841.79 47799.82 2014-07-08 18:02:06.000 189 21199.19 29.35 42841.82 47799.89 2014-07-08 18:02:07.000 189 21199.18 29.40 42841.78 47799.90 2014-07-08 18:02:08.000 189 21199.15 29.44 42841.78 47799.87 2014-07-08 18:02:09.000 189 21199.10 29.46 42841.76 47799.86 2014-07-08 18:02:10.000 189 21199.10 29.43 42841.74 47799.83 2014-07-08 18:02:11.000 189 21199.09 29.40 42841.73 47799.83 2014-07-08 18:02:12.000 189 21199.07 29.36 42841.77 47799.86 2014-07-08 18:02:13.000 189 21199.08 29.36 42841.79 47799.85 2014-07-08 18:02:14.000 189 21199.13 29.37 42841.80 47799.91 2014-07-08 18:02:15.000 189 21199.13 29.38 42841.77 47799.89 2014-07-08 18:02:16.000 189 21199.11 29.40 42841.80 47799.89 2014-07-08 18:02:17.000 189 21199.10 29.37 42841.81 47799.89 2014-07-08 18:02:18.000 189 21199.11 29.34 42841.81 47799.83 2014-07-08 18:02:19.000 189 21199.13 29.30 42841.80 47799.87 2014-07-08 18:02:20.000 189 21199.16 29.23 42841.82 47799.86 2014-07-08 18:02:21.000 189 21199.19 29.22 42841.82 47799.93 2014-07-08 18:02:22.000 189 21199.19 29.21 42841.82 47799.93 2014-07-08 18:02:23.000 189 21199.18 29.17 42841.85 47799.93 2014-07-08 18:02:24.000 189 21199.18 29.19 42841.85 47799.95 2014-07-08 18:02:25.000 189 21199.16 29.22 42841.86 47799.94 2014-07-08 18:02:26.000 189 21199.15 29.26 42841.84 47799.93 2014-07-08 18:02:27.000 189 21199.17 29.29 42841.85 47799.94 2014-07-08 18:02:28.000 189 21199.17 29.30 42841.90 47799.96 2014-07-08 18:02:29.000 189 21199.22 29.30 42841.96 47800.01 2014-07-08 18:02:30.000 189 21199.25 29.31 42841.96 47800.05 2014-07-08 18:02:31.000 189 21199.28 29.33 42841.95 47800.06 2014-07-08 18:02:32.000 189 21199.29 29.33 42841.96 47800.07 2014-07-08 18:02:33.000 189 21199.27 29.27 42841.94 47800.06 2014-07-08 18:02:34.000 189 21199.28 29.21 42841.94 47800.05 2014-07-08 18:02:35.000 189 21199.31 29.15 42842.01 47800.10 2014-07-08 18:02:36.000 189 21199.35 29.09 42842.06 47800.13 2014-07-08 18:02:37.000 189 21199.37 29.05 42842.09 47800.19 2014-07-08 18:02:38.000 189 21199.39 28.99 42842.17 47800.25 2014-07-08 18:02:39.000 189 21199.40 28.97 42842.19 47800.28 2014-07-08 18:02:40.000 189 21199.40 28.99 42842.22 47800.35 2014-07-08 18:02:41.000 189 21199.38 29.01 42842.25 47800.37 2014-07-08 18:02:42.000 189 21199.37 29.05 42842.25 47800.37 2014-07-08 18:02:43.000 189 21199.34 29.05 42842.27 47800.36 2014-07-08 18:02:44.000 189 21199.37 29.02 42842.28 47800.35 2014-07-08 18:02:45.000 189 21199.41 28.97 42842.28 47800.38 2014-07-08 18:02:46.000 189 21199.40 28.95 42842.28 47800.41 2014-07-08 18:02:47.000 189 21199.40 28.95 42842.30 47800.43 2014-07-08 18:02:48.000 189 21199.42 28.94 42842.31 47800.48 2014-07-08 18:02:49.000 189 21199.43 28.93 42842.34 47800.50 2014-07-08 18:02:50.000 189 21199.44 28.95 42842.33 47800.51 2014-07-08 18:02:51.000 189 21199.41 28.99 42842.36 47800.51 2014-07-08 18:02:52.000 189 21199.36 29.03 42842.36 47800.49 2014-07-08 18:02:53.000 189 21199.39 29.05 42842.34 47800.49 2014-07-08 18:02:54.000 189 21199.41 29.03 42842.35 47800.48 2014-07-08 18:02:55.000 189 21199.42 29.01 42842.37 47800.49 2014-07-08 18:02:56.000 189 21199.38 28.98 42842.37 47800.49 2014-07-08 18:02:57.000 189 21199.40 28.97 42842.39 47800.50 2014-07-08 18:02:58.000 189 21199.40 28.98 42842.41 47800.55 2014-07-08 18:02:59.000 189 21199.41 29.02 42842.42 47800.54 2014-07-08 18:03:00.000 189 21199.40 29.08 42842.41 47800.56 2014-07-08 18:03:01.000 189 21199.38 29.12 42842.40 47800.54 2014-07-08 18:03:02.000 189 21199.35 29.13 42842.39 47800.49 2014-07-08 18:03:03.000 189 21199.36 29.14 42842.35 47800.50 2014-07-08 18:03:04.000 189 21199.40 29.10 42842.37 47800.50 2014-07-08 18:03:05.000 189 21199.40 29.06 42842.42 47800.51 2014-07-08 18:03:06.000 189 21199.42 29.00 42842.43 47800.54 2014-07-08 18:03:07.000 189 21199.44 28.95 42842.43 47800.57 2014-07-08 18:03:08.000 189 21199.45 28.96 42842.48 47800.61 2014-07-08 18:03:09.000 189 21199.46 28.97 42842.49 47800.61 2014-07-08 18:03:10.000 189 21199.46 28.97 42842.50 47800.64 2014-07-08 18:03:11.000 189 21199.52 28.92 42842.52 47800.65 2014-07-08 18:03:12.000 189 21199.55 28.90 42842.54 47800.67 2014-07-08 18:03:13.000 189 21199.57 28.94 42842.53 47800.72 2014-07-08 18:03:14.000 189 21199.53 28.96 42842.53 47800.71 2014-07-08 18:03:15.000 189 21199.47 28.95 42842.51 47800.71 2014-07-08 18:03:16.000 189 21199.40 28.98 42842.50 47800.67 2014-07-08 18:03:17.000 189 21199.37 29.01 42842.47 47800.65 2014-07-08 18:03:18.000 189 21199.38 29.02 42842.47 47800.61 2014-07-08 18:03:19.000 189 21199.40 29.02 42842.48 47800.59 2014-07-08 18:03:20.000 189 21199.43 29.00 42842.49 47800.60 2014-07-08 18:03:21.000 189 21199.46 28.99 42842.48 47800.59 2014-07-08 18:03:22.000 189 21199.47 28.97 42842.45 47800.58 2014-07-08 18:03:23.000 189 21199.47 28.94 42842.42 47800.60 2014-07-08 18:03:24.000 189 21199.47 28.92 42842.44 47800.59 2014-07-08 18:03:25.000 189 21199.49 28.89 42842.41 47800.63 2014-07-08 18:03:26.000 189 21199.49 28.87 42842.44 47800.62 2014-07-08 18:03:27.000 189 21199.49 28.85 42842.47 47800.60 2014-07-08 18:03:28.000 189 21199.51 28.80 42842.51 47800.62 2014-07-08 18:03:29.000 189 21199.55 28.78 42842.53 47800.66 2014-07-08 18:03:30.000 189 21199.56 28.78 42842.50 47800.66 2014-07-08 18:03:31.000 189 21199.54 28.77 42842.50 47800.67 2014-07-08 18:03:32.000 189 21199.51 28.78 42842.48 47800.65 2014-07-08 18:03:33.000 189 21199.46 28.81 42842.47 47800.65 2014-07-08 18:03:34.000 189 21199.49 28.82 42842.44 47800.63 2014-07-08 18:03:35.000 189 21199.54 28.82 42842.42 47800.64 2014-07-08 18:03:36.000 189 21199.53 28.82 42842.45 47800.62 2014-07-08 18:03:37.000 189 21199.53 28.83 42842.43 47800.62 2014-07-08 18:03:38.000 189 21199.52 28.82 42842.41 47800.60 2014-07-08 18:03:39.000 189 21199.49 28.83 42842.39 47800.61 2014-07-08 18:03:40.000 189 21199.45 28.84 42842.37 47800.59 2014-07-08 18:03:41.000 189 21199.45 28.87 42842.39 47800.56 2014-07-08 18:03:42.000 189 21199.46 28.87 42842.39 47800.53 2014-07-08 18:03:43.000 189 21199.43 28.88 42842.38 47800.52 2014-07-08 18:03:44.000 189 21199.42 28.86 42842.38 47800.49 2014-07-08 18:03:45.000 189 21199.41 28.85 42842.35 47800.47 2014-07-08 18:03:46.000 189 21199.38 28.86 42842.37 47800.46 2014-07-08 18:03:47.000 189 21199.36 28.85 42842.39 47800.45 2014-07-08 18:03:48.000 189 21199.31 28.86 42842.36 47800.45 2014-07-08 18:03:49.000 189 21199.28 28.87 42842.36 47800.44 2014-07-08 18:03:50.000 189 21199.28 28.88 42842.37 47800.43 2014-07-08 18:03:51.000 189 21199.30 28.85 42842.36 47800.42 2014-07-08 18:03:52.000 189 21199.34 28.85 42842.34 47800.44 2014-07-08 18:03:53.000 189 21199.34 28.85 42842.36 47800.43 2014-07-08 18:03:54.000 189 21199.38 28.84 42842.36 47800.47 2014-07-08 18:03:55.000 189 21199.40 28.86 42842.35 47800.47 2014-07-08 18:03:56.000 189 21199.40 28.88 42842.35 47800.46 2014-07-08 18:03:57.000 189 21199.37 28.94 42842.32 47800.46 2014-07-08 18:03:58.000 189 21199.35 28.98 42842.31 47800.44 2014-07-08 18:03:59.000 189 21199.33 29.00 42842.30 47800.41 2014-07-08 18:04:00.000 189 21199.33 29.02 42842.28 47800.42 2014-07-08 18:04:01.000 189 21199.31 29.04 42842.26 47800.38 2014-07-08 18:04:02.000 189 21199.27 29.05 42842.27 47800.38 2014-07-08 18:04:03.000 189 21199.27 29.05 42842.25 47800.38 2014-07-08 18:04:04.000 189 21199.29 29.05 42842.24 47800.35 2014-07-08 18:04:05.000 189 21199.28 29.05 42842.27 47800.37 2014-07-08 18:04:06.000 189 21199.28 29.10 42842.25 47800.38 2014-07-08 18:04:07.000 189 21199.28 29.12 42842.24 47800.38 2014-07-08 18:04:08.000 189 21199.33 29.05 42842.29 47800.39 2014-07-08 18:04:09.000 189 21199.40 28.94 42842.31 47800.42 2014-07-08 18:04:10.000 189 21199.47 28.89 42842.34 47800.45 2014-07-08 18:04:11.000 189 21199.52 28.88 42842.42 47800.54 2014-07-08 18:04:12.000 189 21199.48 28.90 42842.40 47800.57 2014-07-08 18:04:13.000 189 21199.47 28.91 42842.40 47800.59 2014-07-08 18:04:14.000 189 21199.45 28.96 42842.42 47800.57 2014-07-08 18:04:15.000 189 21199.43 29.03 42842.39 47800.54 2014-07-08 18:04:16.000 189 21199.43 29.04 42842.34 47800.52 2014-07-08 18:04:17.000 189 21199.43 29.06 42842.33 47800.52 2014-07-08 18:04:18.000 189 21199.41 29.08 42842.30 47800.47 2014-07-08 18:04:19.000 189 21199.44 29.07 42842.28 47800.47 2014-07-08 18:04:20.000 189 21199.43 29.06 42842.30 47800.45 2014-07-08 18:04:21.000 189 21199.42 29.09 42842.27 47800.46 2014-07-08 18:04:22.000 189 21199.42 29.10 42842.29 47800.42 2014-07-08 18:04:23.000 189 21199.44 29.07 42842.30 47800.43 2014-07-08 18:04:24.000 189 21199.39 29.09 42842.35 47800.46 2014-07-08 18:04:25.000 189 21199.37 29.14 42842.37 47800.44 2014-07-08 18:04:26.000 189 21199.33 29.14 42842.34 47800.44 2014-07-08 18:04:27.000 189 21199.29 29.14 42842.33 47800.43 2014-07-08 18:04:28.000 189 21199.33 29.12 42842.34 47800.46 2014-07-08 18:04:29.000 189 21199.36 29.09 42842.36 47800.48 2014-07-08 18:04:30.000 189 21199.39 29.07 42842.38 47800.48 2014-07-08 18:04:31.000 189 21199.34 29.10 42842.39 47800.53 2014-07-08 18:04:32.000 189 21199.32 29.13 42842.38 47800.50 2014-07-08 18:04:33.000 189 21199.33 29.12 42842.37 47800.51 2014-07-08 18:04:34.000 189 21199.36 29.10 42842.41 47800.48 2014-07-08 18:04:35.000 189 21199.39 29.08 42842.43 47800.53 2014-07-08 18:04:36.000 189 21199.40 29.09 42842.41 47800.50 2014-07-08 18:04:37.000 189 21199.36 29.14 42842.40 47800.50 2014-07-08 18:04:38.000 189 21199.32 29.14 42842.41 47800.48 2014-07-08 18:04:39.000 189 21199.34 29.13 42842.38 47800.45 2014-07-08 18:04:40.000 189 21199.37 29.12 42842.38 47800.44 2014-07-08 18:04:41.000 189 21199.39 29.10 42842.40 47800.43 2014-07-08 18:04:42.000 189 21199.41 29.13 42842.39 47800.46 2014-07-08 18:04:43.000 189 21199.37 29.14 42842.39 47800.48 2014-07-08 18:04:44.000 189 21199.35 29.18 42842.39 47800.47 2014-07-08 18:04:45.000 189 21199.28 29.23 42842.36 47800.43 2014-07-08 18:04:46.000 189 21199.32 29.21 42842.32 47800.39 2014-07-08 18:04:47.000 189 21199.34 29.20 42842.33 47800.39 2014-07-08 18:04:48.000 189 21199.37 29.22 42842.36 47800.40 2014-07-08 18:04:49.000 189 21199.38 29.23 42842.38 47800.44 2014-07-08 18:04:50.000 189 21199.37 29.23 42842.37 47800.45 2014-07-08 18:04:51.000 189 21199.33 29.24 42842.34 47800.43 2014-07-08 18:04:52.000 189 21199.34 29.25 42842.35 47800.41 2014-07-08 18:04:53.000 189 21199.37 29.20 42842.35 47800.43 2014-07-08 18:04:54.000 189 21199.38 29.18 42842.37 47800.43 2014-07-08 18:04:55.000 189 21199.39 29.19 42842.34 47800.44 2014-07-08 18:04:56.000 189 21199.40 29.21 42842.33 47800.43 2014-07-08 18:04:57.000 189 21199.43 29.21 42842.32 47800.46 2014-07-08 18:04:58.000 189 21199.41 29.23 42842.34 47800.43 2014-07-08 18:04:59.000 189 21199.46 29.17 42842.35 47800.46 2014-07-08 18:05:00.000 189 21199.51 29.10 42842.41 47800.49 2014-07-08 18:05:01.000 189 21199.54 29.05 42842.45 47800.58 2014-07-08 18:05:02.000 189 21199.56 29.05 42842.50 47800.60 2014-07-08 18:05:03.000 189 21199.52 29.09 42842.52 47800.64 2014-07-08 18:05:04.000 189 21199.54 29.12 42842.52 47800.63 2014-07-08 18:05:05.000 189 21199.54 29.11 42842.53 47800.63 2014-07-08 18:05:06.000 189 21199.53 29.09 42842.51 47800.61 2014-07-08 18:05:07.000 189 21199.55 29.07 42842.55 47800.64 2014-07-08 18:05:08.000 189 21199.53 29.10 42842.54 47800.64 2014-07-08 18:05:09.000 189 21199.47 29.17 42842.51 47800.63 2014-07-08 18:05:10.000 189 21199.44 29.23 42842.40 47800.59 2014-07-08 18:05:11.000 189 21199.36 29.36 42842.33 47800.54 2014-07-08 18:05:12.000 189 21199.34 29.49 42842.26 47800.48 2014-07-08 18:05:13.000 189 21199.37 29.56 42842.23 47800.43 2014-07-08 18:05:14.000 189 21199.39 29.56 42842.20 47800.37 2014-07-08 18:05:15.000 189 21199.44 29.54 42842.19 47800.38 2014-07-08 18:05:16.000 189 21199.45 29.56 42842.18 47800.32 2014-07-08 18:05:17.000 189 21199.43 29.56 42842.12 47800.33 2014-07-08 18:05:18.000 189 21199.35 29.62 42842.10 47800.28 2014-07-08 18:05:19.000 189 21199.32 29.64 42842.07 47800.24 2014-07-08 18:05:20.000 189 21199.38 29.61 42842.09 47800.22 2014-07-08 18:05:21.000 189 21199.39 29.60 42842.10 47800.20 2014-07-08 18:05:22.000 189 21199.30 29.65 42842.09 47800.19 2014-07-08 18:05:23.000 189 21199.22 29.73 42842.03 47800.13 2014-07-08 18:05:24.000 189 21199.20 29.78 42841.99 47800.10 2014-07-08 18:05:25.000 189 21199.18 29.73 42842.01 47800.06 2014-07-08 18:05:26.000 189 21199.16 29.69 42842.01 47800.07 2014-07-08 18:05:27.000 189 21199.22 29.64 42842.11 47800.11 2014-07-08 18:05:28.000 189 21199.25 29.62 42842.12 47800.19 2014-07-08 18:05:29.000 189 21199.29 29.60 42842.16 47800.24 2014-07-08 18:05:30.000 189 21199.32 29.62 42842.21 47800.28 2014-07-08 18:05:31.000 189 21199.34 29.63 42842.26 47800.34 2014-07-08 18:05:32.000 189 21199.31 29.67 42842.28 47800.35 2014-07-08 18:05:33.000 189 21199.31 29.72 42842.25 47800.33 2014-07-08 18:05:34.000 189 21199.26 29.77 42842.22 47800.33 2014-07-08 18:05:35.000 189 21199.27 29.82 42842.22 47800.28 2014-07-08 18:05:36.000 189 21199.29 29.83 42842.15 47800.29 2014-07-08 18:05:37.000 189 21199.30 29.82 42842.14 47800.27 2014-07-08 18:05:38.000 189 21199.35 29.81 42842.13 47800.25 2014-07-08 18:05:39.000 189 21199.37 29.80 42842.15 47800.29 2014-07-08 18:05:40.000 189 21199.33 29.79 42842.18 47800.28 2014-07-08 18:05:41.000 189 21199.33 29.79 42842.14 47800.29 2014-07-08 18:05:42.000 189 21199.34 29.80 42842.16 47800.30 2014-07-08 18:05:43.000 189 21199.38 29.78 42842.21 47800.31 2014-07-08 18:05:44.000 189 21199.42 29.73 42842.25 47800.31 2014-07-08 18:05:45.000 189 21199.43 29.72 42842.26 47800.38 2014-07-08 18:05:46.000 189 21199.41 29.76 42842.28 47800.40 2014-07-08 18:05:47.000 189 21199.43 29.76 42842.32 47800.40 2014-07-08 18:05:48.000 189 21199.41 29.81 42842.31 47800.42 2014-07-08 18:05:49.000 189 21199.39 29.85 42842.32 47800.42 2014-07-08 18:05:50.000 189 21199.38 29.85 42842.28 47800.44 2014-07-08 18:05:51.000 189 21199.38 29.84 42842.31 47800.43 2014-07-08 18:05:52.000 189 21199.37 29.83 42842.34 47800.45 2014-07-08 18:05:53.000 189 21199.33 29.81 42842.37 47800.45 2014-07-08 18:05:54.000 189 21199.32 29.78 42842.43 47800.47 2014-07-08 18:05:55.000 189 21199.29 29.74 42842.48 47800.51 2014-07-08 18:05:56.000 189 21199.28 29.77 42842.50 47800.54 2014-07-08 18:05:57.000 189 21199.31 29.81 42842.55 47800.58 2014-07-08 18:05:58.000 189 21199.32 29.83 42842.54 47800.62 2014-07-08 18:05:59.000 189 21199.34 29.81 42842.55 47800.62 2014-07-08 18:06:00.000 189 21199.31 29.80 42842.54 47800.62 2014-07-08 18:06:01.000 189 21199.30 29.80 42842.53 47800.62 2014-07-08 18:06:02.000 189 21199.29 29.79 42842.50 47800.60 2014-07-08 18:06:03.000 189 21199.30 29.76 42842.51 47800.56 2014-07-08 18:06:04.000 189 21199.31 29.69 42842.47 47800.54 2014-07-08 18:06:05.000 189 21199.29 29.65 42842.42 47800.53 2014-07-08 18:06:06.000 189 21199.26 29.60 42842.40 47800.51 2014-07-08 18:06:07.000 189 21199.26 29.57 42842.40 47800.49 2014-07-08 18:06:08.000 189 21199.28 29.54 42842.38 47800.50 2014-07-08 18:06:09.000 189 21199.31 29.53 42842.37 47800.48 2014-07-08 18:06:10.000 189 21199.32 29.48 42842.36 47800.49 2014-07-08 18:06:11.000 189 21199.32 29.48 42842.34 47800.47 2014-07-08 18:06:12.000 189 21199.34 29.43 42842.37 47800.50 2014-07-08 18:06:13.000 189 21199.33 29.42 42842.34 47800.48 2014-07-08 18:06:14.000 189 21199.33 29.42 42842.36 47800.47 2014-07-08 18:06:15.000 189 21199.32 29.42 42842.35 47800.47 2014-07-08 18:06:16.000 189 21199.29 29.45 42842.34 47800.45 2014-07-08 18:06:17.000 189 21199.30 29.45 42842.30 47800.43 2014-07-08 18:06:18.000 189 21199.30 29.40 42842.28 47800.41 2014-07-08 18:06:19.000 189 21199.35 29.40 42842.30 47800.45 2014-07-08 18:06:20.000 189 21199.40 29.42 42842.30 47800.45 2014-07-08 18:06:21.000 189 21199.44 29.38 42842.30 47800.46 2014-07-08 18:06:22.000 189 21199.45 29.35 42842.31 47800.48 2014-07-08 18:06:23.000 189 21199.45 29.33 42842.32 47800.49 2014-07-08 18:06:24.000 189 21199.42 29.32 42842.32 47800.50 2014-07-08 18:06:25.000 189 21199.39 29.36 42842.33 47800.50 2014-07-08 18:06:26.000 189 21199.35 29.35 42842.34 47800.49 2014-07-08 18:06:27.000 189 21199.35 29.36 42842.30 47800.49 2014-07-08 18:06:28.000 189 21199.37 29.37 42842.30 47800.49 2014-07-08 18:06:29.000 189 21199.33 29.41 42842.30 47800.48 2014-07-08 18:06:30.000 189 21199.29 29.45 42842.30 47800.45 2014-07-08 18:06:31.000 189 21199.23 29.47 42842.27 47800.42 2014-07-08 18:06:32.000 189 21199.21 29.50 42842.26 47800.37 2014-07-08 18:06:33.000 189 21199.23 29.51 42842.26 47800.35 2014-07-08 18:06:34.000 189 21199.21 29.52 42842.29 47800.37 2014-07-08 18:06:35.000 189 21199.14 29.53 42842.30 47800.34 2014-07-08 18:06:36.000 189 21199.15 29.51 42842.26 47800.31 2014-07-08 18:06:37.000 189 21199.16 29.49 42842.23 47800.31 2014-07-08 18:06:38.000 189 21199.14 29.51 42842.23 47800.32 2014-07-08 18:06:39.000 189 21199.13 29.51 42842.22 47800.28 2014-07-08 18:06:40.000 189 21199.14 29.47 42842.23 47800.29 2014-07-08 18:06:41.000 189 21199.17 29.45 42842.25 47800.27 2014-07-08 18:06:42.000 189 21199.16 29.49 42842.24 47800.31 2014-07-08 18:06:43.000 189 21199.14 29.53 42842.23 47800.27 2014-07-08 18:06:44.000 189 21199.12 29.55 42842.19 47800.26 2014-07-08 18:06:45.000 189 21199.15 29.55 42842.23 47800.24 2014-07-08 18:06:46.000 189 21199.16 29.56 42842.23 47800.24 2014-07-08 18:06:47.000 189 21199.15 29.60 42842.20 47800.25 2014-07-08 18:06:48.000 189 21199.11 29.63 42842.15 47800.22 2014-07-08 18:06:49.000 189 21199.13 29.65 42842.09 47800.22 2014-07-08 18:06:50.000 189 21199.19 29.62 42842.10 47800.19 2014-07-08 18:06:51.000 189 21199.22 29.60 42842.08 47800.18 2014-07-08 18:06:52.000 189 21199.17 29.59 42842.10 47800.20 2014-07-08 18:06:53.000 189 21199.15 29.58 42842.06 47800.17 2014-07-08 18:06:54.000 189 21199.15 29.53 42842.08 47800.15 2014-07-08 18:06:55.000 189 21199.16 29.50 42842.09 47800.15 2014-07-08 18:06:56.000 189 21199.10 29.46 42842.09 47800.18 2014-07-08 18:06:57.000 189 21199.05 29.42 42842.14 47800.17 2014-07-08 18:06:58.000 189 21199.03 29.37 42842.14 47800.15 2014-07-08 18:06:59.000 189 21199.06 29.34 42842.16 47800.14 2014-07-08 18:07:00.000 189 21199.02 29.33 42842.17 47800.16 2014-07-08 18:07:01.000 189 21199.03 29.30 42842.17 47800.16 2014-07-08 18:07:02.000 189 21199.06 29.26 42842.17 47800.14 2014-07-08 18:07:03.000 189 21199.07 29.21 42842.16 47800.14 2014-07-08 18:07:04.000 189 21199.08 29.21 42842.16 47800.15 2014-07-08 18:07:05.000 189 21199.04 29.26 42842.13 47800.18 2014-07-08 18:07:06.000 189 21199.04 29.29 42842.12 47800.17 2014-07-08 18:07:07.000 189 21199.05 29.26 42842.12 47800.13 2014-07-08 18:07:08.000 189 21199.05 29.26 42842.11 47800.11 2014-07-08 18:07:09.000 189 21199.06 29.22 42842.09 47800.13 2014-07-08 18:07:10.000 189 21199.13 29.19 42842.13 47800.11 2014-07-08 18:07:11.000 189 21199.18 29.18 42842.08 47800.16 2014-07-08 18:07:12.000 189 21199.23 29.19 42842.10 47800.19 2014-07-08 18:07:13.000 189 21199.23 29.16 42842.10 47800.21 2014-07-08 18:07:14.000 189 21199.21 29.14 42842.12 47800.20 2014-07-08 18:07:15.000 189 21199.21 29.16 42842.12 47800.23 2014-07-08 18:07:16.000 189 21199.19 29.18 42842.15 47800.23 2014-07-08 18:07:17.000 189 21199.15 29.18 42842.14 47800.21 2014-07-08 18:07:18.000 189 21199.11 29.22 42842.12 47800.19 2014-07-08 18:07:19.000 189 21199.13 29.22 42842.12 47800.13 2014-07-08 18:07:20.000 189 21199.19 29.21 42842.09 47800.12 2014-07-08 18:07:21.000 189 21199.18 29.18 42842.10 47800.15 2014-07-08 18:07:22.000 189 21199.20 29.16 42842.09 47800.18 2014-07-08 18:07:23.000 189 21199.20 29.16 42842.09 47800.18 2014-07-08 18:07:24.000 189 21199.20 29.15 42842.13 47800.21 2014-07-08 18:07:25.000 189 21199.20 29.16 42842.15 47800.20 2014-07-08 18:07:26.000 189 21199.17 29.19 42842.15 47800.21 2014-07-08 18:07:27.000 189 21199.16 29.22 42842.15 47800.20 2014-07-08 18:07:28.000 189 21199.15 29.20 42842.17 47800.20 2014-07-08 18:07:29.000 189 21199.16 29.20 42842.15 47800.18 2014-07-08 18:07:30.000 189 21199.20 29.21 42842.17 47800.23 2014-07-08 18:07:31.000 189 21199.23 29.20 42842.19 47800.25 2014-07-08 18:07:32.000 189 21199.23 29.21 42842.20 47800.28 2014-07-08 18:07:33.000 189 21199.22 29.26 42842.15 47800.25 2014-07-08 18:07:34.000 189 21199.24 29.28 42842.14 47800.24 2014-07-08 18:07:35.000 189 21199.25 29.28 42842.16 47800.24 2014-07-08 18:07:36.000 189 21199.25 29.24 42842.14 47800.22 2014-07-08 18:07:37.000 189 21199.33 29.19 42842.17 47800.25 2014-07-08 18:07:38.000 189 21199.36 29.15 42842.18 47800.28 2014-07-08 18:07:39.000 189 21199.42 29.09 42842.20 47800.32 2014-07-08 18:07:40.000 189 21199.43 29.08 42842.27 47800.38 2014-07-08 18:07:41.000 189 21199.47 29.07 42842.27 47800.42 2014-07-08 18:07:42.000 189 21199.43 29.07 42842.29 47800.41 2014-07-08 18:07:43.000 189 21199.44 29.10 42842.32 47800.45 2014-07-08 18:07:44.000 189 21199.48 29.11 42842.30 47800.44 2014-07-08 18:07:45.000 189 21199.52 29.09 42842.32 47800.45 2014-07-08 18:07:46.000 189 21199.51 29.07 42842.30 47800.50 2014-07-08 18:07:47.000 189 21199.50 29.05 42842.32 47800.50 2014-07-08 18:07:48.000 189 21199.47 29.02 42842.32 47800.51 2014-07-08 18:07:49.000 189 21199.46 29.00 42842.37 47800.53 2014-07-08 18:07:50.000 189 21199.45 29.00 42842.36 47800.52 2014-07-08 18:07:51.000 189 21199.44 28.99 42842.38 47800.55 2014-07-08 18:07:52.000 189 21199.42 28.95 42842.40 47800.54 2014-07-08 18:07:53.000 189 21199.44 28.93 42842.47 47800.56 2014-07-08 18:07:54.000 189 21199.46 28.93 42842.47 47800.62 2014-07-08 18:07:55.000 189 21199.47 28.91 42842.52 47800.61 2014-07-08 18:07:56.000 189 21199.49 28.92 42842.51 47800.68 2014-07-08 18:07:57.000 189 21199.49 28.95 42842.51 47800.69 2014-07-08 18:07:58.000 189 21199.48 28.95 42842.50 47800.68 2014-07-08 18:07:59.000 189 21199.49 28.96 42842.49 47800.67 2014-07-08 18:08:00.000 189 21199.49 28.95 42842.49 47800.67 2014-07-08 18:08:01.000 189 21199.52 28.96 42842.52 47800.67 2014-07-08 18:08:02.000 189 21199.53 28.99 42842.51 47800.72 2014-07-08 18:08:03.000 189 21199.54 29.01 42842.47 47800.69 2014-07-08 18:08:04.000 189 21199.55 29.03 42842.47 47800.70 2014-07-08 18:08:05.000 189 21199.56 29.07 42842.48 47800.71 2014-07-08 18:08:06.000 189 21199.53 29.09 42842.45 47800.66 2014-07-08 18:08:07.000 189 21199.53 29.10 42842.43 47800.67 2014-07-08 18:08:08.000 189 21199.58 29.09 42842.46 47800.67 2014-07-08 18:08:09.000 189 21199.64 29.07 42842.47 47800.66 2014-07-08 18:08:10.000 189 21199.64 29.10 42842.47 47800.68 2014-07-08 18:08:11.000 189 21199.66 29.11 42842.46 47800.72 2014-07-08 18:08:12.000 189 21199.66 29.14 42842.44 47800.71 2014-07-08 18:08:13.000 189 21199.65 29.15 42842.43 47800.71 2014-07-08 18:08:14.000 189 21199.64 29.19 42842.42 47800.69 2014-07-08 18:08:15.000 189 21199.60 29.24 42842.43 47800.67 2014-07-08 18:08:16.000 189 21199.59 29.25 42842.38 47800.63 2014-07-08 18:08:17.000 189 21199.57 29.23 42842.33 47800.61 2014-07-08 18:08:18.000 189 21199.61 29.19 42842.36 47800.59 2014-07-08 18:08:19.000 189 21199.60 29.19 42842.37 47800.59 2014-07-08 18:08:20.000 189 21199.60 29.18 42842.37 47800.59 2014-07-08 18:08:21.000 189 21199.57 29.17 42842.36 47800.57 2014-07-08 18:08:22.000 189 21199.56 29.19 42842.36 47800.56 2014-07-08 18:08:23.000 189 21199.53 29.23 42842.34 47800.57 2014-07-08 18:08:24.000 189 21199.54 29.23 42842.31 47800.53 2014-07-08 18:08:25.000 189 21199.56 29.20 42842.33 47800.52 2014-07-08 18:08:26.000 189 21199.57 29.18 42842.36 47800.54 2014-07-08 18:08:27.000 189 21199.58 29.18 42842.39 47800.58 2014-07-08 18:08:28.000 189 21199.58 29.18 42842.38 47800.55 2014-07-08 18:08:29.000 189 21199.55 29.20 42842.35 47800.55 2014-07-08 18:08:30.000 189 21199.49 29.23 42842.35 47800.52 2014-07-08 18:08:31.000 189 21199.43 29.31 42842.31 47800.52 2014-07-08 18:08:32.000 189 21199.42 29.36 42842.28 47800.46 2014-07-08 18:08:33.000 189 21199.46 29.34 42842.24 47800.42 2014-07-08 18:08:34.000 189 21199.48 29.36 42842.22 47800.44 2014-07-08 18:08:35.000 189 21199.49 29.36 42842.20 47800.41 2014-07-08 18:08:36.000 189 21199.49 29.39 42842.17 47800.39 2014-07-08 18:08:37.000 189 21199.53 29.36 42842.16 47800.38 2014-07-08 18:08:38.000 189 21199.53 29.35 42842.16 47800.37 2014-07-08 18:08:39.000 189 21199.55 29.35 42842.14 47800.37 2014-07-08 18:08:40.000 189 21199.47 29.34 42842.15 47800.38 2014-07-08 18:08:41.000 189 21199.48 29.32 42842.17 47800.36 2014-07-08 18:08:42.000 189 21199.51 29.29 42842.16 47800.33 2014-07-08 18:08:43.000 189 21199.51 29.31 42842.16 47800.36 2014-07-08 18:08:44.000 189 21199.52 29.34 42842.15 47800.35 2014-07-08 18:08:45.000 189 21199.50 29.37 42842.11 47800.35 2014-07-08 18:08:46.000 189 21199.50 29.42 42842.08 47800.34 2014-07-08 18:08:47.000 189 21199.50 29.42 42842.04 47800.28 2014-07-08 18:08:48.000 189 21199.48 29.46 42842.05 47800.24 2014-07-08 18:08:49.000 189 21199.45 29.50 42842.02 47800.22 2014-07-08 18:08:50.000 189 21199.40 29.49 42842.00 47800.18 2014-07-08 18:08:51.000 189 21199.41 29.47 42841.99 47800.14 2014-07-08 18:08:52.000 189 21199.40 29.51 42841.97 47800.14 2014-07-08 18:08:53.000 189 21199.43 29.50 42841.94 47800.13 2014-07-08 18:08:54.000 189 21199.43 29.49 42841.91 47800.13 2014-07-08 18:08:55.000 189 21199.43 29.50 42841.94 47800.14 2014-07-08 18:08:56.000 189 21199.44 29.48 42841.95 47800.12 2014-07-08 18:08:57.000 189 21199.44 29.47 42841.94 47800.12 2014-07-08 18:08:58.000 189 21199.38 29.52 42841.93 47800.10 2014-07-08 18:08:59.000 189 21199.34 29.55 42841.89 47800.12 2014-07-08 18:09:00.000 189 21199.32 29.57 42841.90 47800.06 2014-07-08 18:09:01.000 189 21199.37 29.55 42841.89 47800.06 2014-07-08 18:09:02.000 189 21199.37 29.53 42841.87 47800.03 2014-07-08 18:09:03.000 189 21199.34 29.53 42841.88 47800.03 2014-07-08 18:09:04.000 189 21199.30 29.54 42841.85 47800.04 2014-07-08 18:09:05.000 189 21199.30 29.56 42841.92 47800.04 2014-07-08 18:09:06.000 189 21199.32 29.56 42841.91 47800.05 2014-07-08 18:09:07.000 189 21199.34 29.60 42841.87 47800.04 2014-07-08 18:09:08.000 189 21199.38 29.57 42841.88 47800.06 2014-07-08 18:09:09.000 189 21199.38 29.56 42841.88 47800.07 2014-07-08 18:09:10.000 189 21199.39 29.52 42841.92 47800.06 2014-07-08 18:09:11.000 189 21199.38 29.47 42841.91 47800.08 2014-07-08 18:09:12.000 189 21199.40 29.43 42841.93 47800.13 2014-07-08 18:09:13.000 189 21199.41 29.42 42841.96 47800.15 2014-07-08 18:09:14.000 189 21199.46 29.35 42842.03 47800.18 2014-07-08 18:09:15.000 189 21199.44 29.33 42842.07 47800.22 2014-07-08 18:09:16.000 189 21199.46 29.33 42842.09 47800.25 2014-07-08 18:09:17.000 189 21199.49 29.33 42842.14 47800.29 2014-07-08 18:09:18.000 189 21199.49 29.36 42842.15 47800.32 2014-07-08 18:09:19.000 189 21199.44 29.41 42842.13 47800.32 2014-07-08 18:09:20.000 189 21199.45 29.48 42842.13 47800.31 2014-07-08 18:09:21.000 189 21199.50 29.57 42842.07 47800.30 2014-07-08 18:09:22.000 189 21199.55 29.63 42842.02 47800.28 2014-07-08 18:09:23.000 189 21199.56 29.70 42842.00 47800.26 2014-07-08 18:09:24.000 189 21199.57 29.73 42841.99 47800.23 2014-07-08 18:09:25.000 189 21199.54 29.75 42841.94 47800.21 2014-07-08 18:09:26.000 189 21199.51 29.71 42841.91 47800.16 2014-07-08 18:09:27.000 189 21199.49 29.65 42841.88 47800.15 2014-07-08 18:09:28.000 189 21199.50 29.62 42841.92 47800.15 2014-07-08 18:09:29.000 189 21199.45 29.59 42841.92 47800.12 2014-07-08 18:09:30.000 189 21199.43 29.58 42841.92 47800.12 2014-07-08 18:09:31.000 189 21199.39 29.58 42841.90 47800.07 2014-07-08 18:09:32.000 189 21199.37 29.59 42841.88 47800.09 2014-07-08 18:09:33.000 189 21199.37 29.62 42841.87 47800.06 2014-07-08 18:09:34.000 189 21199.36 29.61 42841.85 47800.04 2014-07-08 18:09:35.000 189 21199.36 29.60 42841.82 47800.02 2014-07-08 18:09:36.000 189 21199.30 29.59 42841.83 47800.00 2014-07-08 18:09:37.000 189 21199.28 29.58 42841.85 47799.98 2014-07-08 18:09:38.000 189 21199.23 29.58 42841.87 47799.97 2014-07-08 18:09:39.000 189 21199.21 29.60 42841.91 47799.99 2014-07-08 18:09:40.000 189 21199.23 29.63 42841.92 47800.00 2014-07-08 18:09:41.000 189 21199.24 29.67 42841.92 47800.02 2014-07-08 18:09:42.000 189 21199.16 29.79 42841.91 47800.03 2014-07-08 18:09:43.000 189 21199.14 29.88 42841.86 47799.95 2014-07-08 18:09:44.000 189 21199.12 29.90 42841.80 47799.91 2014-07-08 18:09:45.000 189 21199.16 29.86 42841.78 47799.87 2014-07-08 18:09:46.000 189 21199.17 29.84 42841.80 47799.89 2014-07-08 18:09:47.000 189 21199.17 29.88 42841.79 47799.90 2014-07-08 18:09:48.000 189 21199.22 29.85 42841.78 47799.89 2014-07-08 18:09:49.000 189 21199.21 29.90 42841.79 47799.89 2014-07-08 18:09:50.000 189 21199.14 30.07 42841.74 47799.86 2014-07-08 18:09:51.000 189 21199.12 30.24 42841.62 47799.79 2014-07-08 18:09:52.000 189 21199.07 30.32 42841.56 47799.70 2014-07-08 18:09:53.000 189 21199.04 30.33 42841.46 47799.57 2014-07-08 18:09:54.000 189 21199.04 30.27 42841.42 47799.52 2014-07-08 18:09:55.000 189 21199.07 30.18 42841.43 47799.52 2014-07-08 18:09:56.000 189 21199.15 30.05 42841.48 47799.53 2014-07-08 18:09:57.000 189 21199.21 29.95 42841.55 47799.60 2014-07-08 18:09:58.000 189 21199.27 29.89 42841.60 47799.70 2014-07-08 18:09:59.000 189 21199.33 29.86 42841.66 47799.77 2014-07-08 18:10:00.000 189 21199.32 29.85 42841.73 47799.83 2014-07-08 18:10:01.000 189 21199.29 29.82 42841.77 47799.89 2014-07-08 18:10:02.000 189 21199.34 29.81 42841.80 47799.92 2014-07-08 18:10:03.000 189 21199.34 29.78 42841.84 47799.95 2014-07-08 18:10:04.000 189 21199.32 29.78 42841.87 47799.98 2014-07-08 18:10:05.000 189 21199.32 29.79 42841.85 47800.00 2014-07-08 18:10:06.000 189 21199.32 29.80 42841.89 47800.00 2014-07-08 18:10:07.000 189 21199.28 29.79 42841.90 47800.01 2014-07-08 18:10:08.000 189 21199.25 29.79 42841.90 47800.01 2014-07-08 18:10:09.000 189 21199.25 29.83 42841.90 47799.99 2014-07-08 18:10:10.000 189 21199.22 29.92 42841.85 47799.99 2014-07-08 18:10:11.000 189 21199.17 30.04 42841.81 47799.93 2014-07-08 18:10:12.000 189 21199.13 30.12 42841.74 47799.86 2014-07-08 18:10:13.000 189 21199.12 30.12 42841.65 47799.76 2014-07-08 18:10:14.000 189 21199.09 30.10 42841.61 47799.74 2014-07-08 18:10:15.000 189 21199.11 30.10 42841.57 47799.68 2014-07-08 18:10:16.000 189 21199.14 30.07 42841.57 47799.67 2014-07-08 18:10:17.000 189 21199.16 30.04 42841.57 47799.67 2014-07-08 18:10:18.000 189 21199.19 30.01 42841.63 47799.70 2014-07-08 18:10:19.000 189 21199.20 29.99 42841.66 47799.72 2014-07-08 18:10:20.000 189 21199.21 29.97 42841.70 47799.76 2014-07-08 18:10:21.000 189 21199.24 29.95 42841.74 47799.82 2014-07-08 18:10:22.000 189 21199.25 29.93 42841.75 47799.83 2014-07-08 18:10:23.000 189 21199.23 29.95 42841.74 47799.89 2014-07-08 18:10:24.000 189 21199.24 29.98 42841.75 47799.87 2014-07-08 18:10:25.000 189 21199.28 29.98 42841.76 47799.88 2014-07-08 18:10:26.000 189 21199.30 29.93 42841.78 47799.89 2014-07-08 18:10:27.000 189 21199.33 29.84 42841.82 47799.92 2014-07-08 18:10:28.000 189 21199.34 29.79 42841.89 47799.94 2014-07-08 18:10:29.000 189 21199.37 29.74 42841.94 47800.03 2014-07-08 18:10:30.000 189 21199.35 29.72 42841.94 47800.05 2014-07-08 18:10:31.000 189 21199.35 29.72 42841.95 47800.10 2014-07-08 18:10:32.000 189 21199.42 29.74 42841.95 47800.12 2014-07-08 18:10:33.000 189 21199.41 29.73 42841.98 47800.16 2014-07-08 18:10:34.000 189 21199.43 29.71 42841.96 47800.16 2014-07-08 18:10:35.000 189 21199.48 29.71 42841.99 47800.18 2014-07-08 18:10:36.000 189 21199.54 29.73 42842.02 47800.21 2014-07-08 18:10:37.000 189 21199.62 29.66 42842.02 47800.24 2014-07-08 18:10:38.000 189 21199.75 29.63 42842.08 47800.31 2014-07-08 18:10:39.000 189 21199.86 29.58 42842.13 47800.39 2014-07-08 18:10:40.000 189 21199.92 29.56 42842.18 47800.47 2014-07-08 18:10:41.000 189 21199.98 29.54 42842.17 47800.53 2014-07-08 18:10:42.000 189 21199.98 29.54 42842.18 47800.57 2014-07-08 18:10:43.000 189 21199.98 29.55 42842.18 47800.58 2014-07-08 18:10:44.000 189 21200.03 29.55 42842.22 47800.61 2014-07-08 18:10:45.000 189 21200.05 29.55 42842.24 47800.61 2014-07-08 18:10:46.000 189 21200.06 29.54 42842.26 47800.63 2014-07-08 18:10:47.000 189 21200.02 29.51 42842.23 47800.66 2014-07-08 18:10:48.000 189 21200.03 29.51 42842.25 47800.67 2014-07-08 18:10:49.000 189 21200.00 29.50 42842.24 47800.66 2014-07-08 18:10:50.000 189 21200.00 29.49 42842.31 47800.67 2014-07-08 18:10:51.000 189 21200.05 29.48 42842.32 47800.71 2014-07-08 18:10:52.000 189 21200.05 29.50 42842.29 47800.69 2014-07-08 18:10:53.000 189 21200.06 29.54 42842.28 47800.74 2014-07-08 18:10:54.000 189 21200.06 29.52 42842.32 47800.71 2014-07-08 18:10:55.000 189 21200.07 29.49 42842.29 47800.70 2014-07-08 18:10:56.000 189 21200.07 29.53 42842.27 47800.69 2014-07-08 18:10:57.000 189 21200.11 29.51 42842.28 47800.69 2014-07-08 18:10:58.000 189 21200.12 29.49 42842.27 47800.70 2014-07-08 18:10:59.000 189 21200.12 29.49 42842.23 47800.71 2014-07-08 18:11:00.000 189 21200.13 29.48 42842.24 47800.73 2014-07-08 18:11:01.000 189 21200.15 29.46 42842.26 47800.74 2014-07-08 18:11:02.000 189 21200.16 29.44 42842.29 47800.76 2014-07-08 18:11:03.000 189 21200.16 29.47 42842.26 47800.76 2014-07-08 18:11:04.000 189 21200.14 29.51 42842.24 47800.76 2014-07-08 18:11:05.000 189 21200.15 29.51 42842.25 47800.75 2014-07-08 18:11:06.000 189 21200.18 29.50 42842.26 47800.76 2014-07-08 18:11:07.000 189 21200.22 29.48 42842.25 47800.74 2014-07-08 18:11:08.000 189 21200.17 29.46 42842.29 47800.75 2014-07-08 18:11:09.000 189 21200.15 29.45 42842.26 47800.76 2014-07-08 18:11:10.000 189 21200.18 29.46 42842.29 47800.75 2014-07-08 18:11:11.000 189 21200.19 29.45 42842.31 47800.79 2014-07-08 18:11:12.000 189 21200.19 29.45 42842.33 47800.80 2014-07-08 18:11:13.000 189 21200.18 29.47 42842.29 47800.81 2014-07-08 18:11:14.000 189 21200.18 29.47 42842.32 47800.80 2014-07-08 18:11:15.000 189 21200.16 29.46 42842.33 47800.81 2014-07-08 18:11:16.000 189 21200.14 29.47 42842.32 47800.83 2014-07-08 18:11:17.000 189 21200.10 29.51 42842.33 47800.81 2014-07-08 18:11:18.000 189 21200.05 29.53 42842.33 47800.79 2014-07-08 18:11:19.000 189 21200.01 29.59 42842.28 47800.75 2014-07-08 18:11:20.000 189 21199.98 29.59 42842.29 47800.73 2014-07-08 18:11:21.000 189 21199.98 29.57 42842.30 47800.70 2014-07-08 18:11:22.000 189 21199.97 29.58 42842.32 47800.71 2014-07-08 18:11:23.000 189 21199.99 29.55 42842.33 47800.72 2014-07-08 18:11:24.000 189 21199.98 29.55 42842.34 47800.73 2014-07-08 18:11:25.000 189 21200.00 29.57 42842.34 47800.75 2014-07-08 18:11:26.000 189 21200.00 29.59 42842.35 47800.76 2014-07-08 18:11:27.000 189 21200.02 29.60 42842.36 47800.76 2014-07-08 18:11:28.000 189 21200.03 29.63 42842.40 47800.79 2014-07-08 18:11:29.000 189 21200.05 29.63 42842.40 47800.79 2014-07-08 18:11:30.000 189 21200.10 29.64 42842.36 47800.79 2014-07-08 18:11:31.000 189 21200.07 29.63 42842.35 47800.80 2014-07-08 18:11:32.000 189 21200.11 29.64 42842.34 47800.81 2014-07-08 18:11:33.000 189 21200.11 29.63 42842.37 47800.80 2014-07-08 18:11:34.000 189 21200.09 29.62 42842.39 47800.81 2014-07-08 18:11:35.000 189 21200.09 29.62 42842.37 47800.86 2014-07-08 18:11:36.000 189 21200.12 29.65 42842.40 47800.82 2014-07-08 18:11:37.000 189 21200.17 29.67 42842.37 47800.85 2014-07-08 18:11:38.000 189 21200.15 29.68 42842.36 47800.86 2014-07-08 18:11:39.000 189 21200.14 29.70 42842.36 47800.86 2014-07-08 18:11:40.000 189 21200.14 29.67 42842.38 47800.85 2014-07-08 18:11:41.000 189 21200.16 29.63 42842.40 47800.85 2014-07-08 18:11:42.000 189 21200.18 29.62 42842.41 47800.89 2014-07-08 18:11:43.000 189 21200.18 29.60 42842.42 47800.90 2014-07-08 18:11:44.000 189 21200.20 29.56 42842.43 47800.91 2014-07-08 18:11:45.000 189 21200.19 29.53 42842.46 47800.94 2014-07-08 18:11:46.000 189 21200.22 29.50 42842.51 47800.96 2014-07-08 18:11:47.000 189 21200.25 29.47 42842.53 47800.98 2014-07-08 18:11:48.000 189 21200.26 29.45 42842.56 47801.01 2014-07-08 18:11:49.000 189 21200.26 29.47 42842.56 47801.04 2014-07-08 18:11:50.000 189 21200.24 29.52 42842.57 47801.04 2014-07-08 18:11:51.000 189 21200.26 29.51 42842.57 47801.01 2014-07-08 18:11:52.000 189 21200.33 29.47 42842.53 47801.04 2014-07-08 18:11:53.000 189 21200.36 29.40 42842.56 47801.02 2014-07-08 18:11:54.000 189 21200.40 29.36 42842.56 47801.06 2014-07-08 18:11:55.000 189 21200.42 29.32 42842.58 47801.09 2014-07-08 18:11:56.000 189 21200.43 29.30 42842.58 47801.11 2014-07-08 18:11:57.000 189 21200.44 29.30 42842.56 47801.15 2014-07-08 18:11:58.000 189 21200.49 29.28 42842.59 47801.18 2014-07-08 18:11:59.000 189 21200.50 29.27 42842.58 47801.19 2014-07-08 18:12:00.000 189 21200.53 29.27 42842.61 47801.22 2014-07-08 18:12:01.000 189 21200.57 29.25 42842.64 47801.25 2014-07-08 18:12:02.000 189 21200.57 29.31 42842.63 47801.26 2014-07-08 18:12:03.000 189 21200.60 29.37 42842.56 47801.29 2014-07-08 18:12:04.000 189 21200.62 29.41 42842.57 47801.26 2014-07-08 18:12:05.000 189 21200.62 29.40 42842.62 47801.25 2014-07-08 18:12:06.000 189 21200.63 29.39 42842.60 47801.24 2014-07-08 18:12:07.000 189 21200.63 29.41 42842.58 47801.25 2014-07-08 18:12:08.000 189 21200.63 29.43 42842.61 47801.24 2014-07-08 18:12:09.000 189 21200.67 29.45 42842.60 47801.26 2014-07-08 18:12:10.000 189 21200.70 29.44 42842.58 47801.27 2014-07-08 18:12:11.000 189 21200.71 29.42 42842.59 47801.29 2014-07-08 18:12:12.000 189 21200.72 29.41 42842.60 47801.31 2014-07-08 18:12:13.000 189 21200.72 29.42 42842.62 47801.32 2014-07-08 18:12:14.000 189 21200.75 29.44 42842.65 47801.32 2014-07-08 18:12:15.000 189 21200.78 29.44 42842.65 47801.34 2014-07-08 18:12:16.000 189 21200.81 29.42 42842.65 47801.34 2014-07-08 18:12:17.000 189 21200.82 29.40 42842.63 47801.34 2014-07-08 18:12:18.000 189 21200.83 29.40 42842.61 47801.37 2014-07-08 18:12:19.000 189 21200.88 29.45 42842.63 47801.38 2014-07-08 18:12:20.000 189 21200.87 29.47 42842.63 47801.39 2014-07-08 18:12:21.000 189 21200.90 29.50 42842.57 47801.33 2014-07-08 18:12:22.000 189 21200.95 29.53 42842.57 47801.35 2014-07-08 18:12:23.000 189 21200.97 29.52 42842.58 47801.33 2014-07-08 18:12:24.000 189 21200.96 29.53 42842.57 47801.32 2014-07-08 18:12:25.000 189 21200.93 29.55 42842.53 47801.32 2014-07-08 18:12:26.000 189 21200.91 29.58 42842.51 47801.31 2014-07-08 18:12:27.000 189 21200.91 29.57 42842.49 47801.31 2014-07-08 18:12:28.000 189 21200.91 29.54 42842.47 47801.27 2014-07-08 18:12:29.000 189 21200.87 29.55 42842.46 47801.27 2014-07-08 18:12:30.000 189 21200.85 29.55 42842.45 47801.27 2014-07-08 18:12:31.000 189 21200.84 29.55 42842.46 47801.24 2014-07-08 18:12:32.000 189 21200.83 29.56 42842.45 47801.23 2014-07-08 18:12:33.000 189 21200.83 29.57 42842.42 47801.22 2014-07-08 18:12:34.000 189 21200.77 29.66 42842.46 47801.18 2014-07-08 18:12:35.000 189 21200.76 29.70 42842.40 47801.14 2014-07-08 18:12:36.000 189 21200.78 29.71 42842.36 47801.13 2014-07-08 18:12:37.000 189 21200.84 29.70 42842.32 47801.12 2014-07-08 18:12:38.000 189 21200.91 29.68 42842.29 47801.10 2014-07-08 18:12:39.000 189 21200.95 29.62 42842.29 47801.11 2014-07-08 18:12:40.000 189 21200.96 29.61 42842.30 47801.14 2014-07-08 18:12:41.000 189 21200.96 29.62 42842.31 47801.15 2014-07-08 18:12:42.000 189 21200.97 29.60 42842.32 47801.16 2014-07-08 18:12:43.000 189 21200.98 29.63 42842.32 47801.16 2014-07-08 18:12:44.000 189 21200.99 29.64 42842.31 47801.16 2014-07-08 18:12:45.000 189 21200.99 29.63 42842.31 47801.16 2014-07-08 18:12:46.000 189 21200.98 29.63 42842.31 47801.16 2014-07-08 18:12:47.000 189 21201.00 29.63 42842.29 47801.17 2014-07-08 18:12:48.000 189 21201.00 29.62 42842.34 47801.18 2014-07-08 18:12:49.000 189 21201.00 29.63 42842.33 47801.18 2014-07-08 18:12:50.000 189 21201.07 29.64 42842.34 47801.19 2014-07-08 18:12:51.000 189 21201.11 29.61 42842.33 47801.20 2014-07-08 18:12:52.000 189 21201.15 29.57 42842.35 47801.24 2014-07-08 18:12:53.000 189 21201.16 29.54 42842.38 47801.26 2014-07-08 18:12:54.000 189 21201.20 29.51 42842.40 47801.28 2014-07-08 18:12:55.000 189 21201.24 29.48 42842.42 47801.33 2014-07-08 18:12:56.000 189 21201.27 29.49 42842.50 47801.36 2014-07-08 18:12:57.000 189 21201.26 29.51 42842.52 47801.39 2014-07-08 18:12:58.000 189 21201.27 29.50 42842.53 47801.41 2014-07-08 18:12:59.000 189 21201.22 29.52 42842.53 47801.39 2014-07-08 18:13:00.000 189 21201.25 29.54 42842.49 47801.41 2014-07-08 18:13:01.000 189 21201.27 29.53 42842.48 47801.42 2014-07-08 18:13:02.000 189 21201.28 29.52 42842.54 47801.40 2014-07-08 18:13:03.000 189 21201.28 29.54 42842.50 47801.40 2014-07-08 18:13:04.000 189 21201.29 29.55 42842.50 47801.41 2014-07-08 18:13:05.000 189 21201.32 29.55 42842.48 47801.42 2014-07-08 18:13:06.000 189 21201.35 29.53 42842.50 47801.42 2014-07-08 18:13:07.000 189 21201.37 29.52 42842.47 47801.45 2014-07-08 18:13:08.000 189 21201.38 29.49 42842.47 47801.42 2014-07-08 18:13:09.000 189 21201.39 29.48 42842.47 47801.44 2014-07-08 18:13:10.000 189 21201.38 29.45 42842.50 47801.45 2014-07-08 18:13:11.000 189 21201.42 29.44 42842.48 47801.47 2014-07-08 18:13:12.000 189 21201.44 29.47 42842.48 47801.50 2014-07-08 18:13:13.000 189 21201.45 29.48 42842.48 47801.48 2014-07-08 18:13:14.000 189 21201.46 29.50 42842.45 47801.48 2014-07-08 18:13:15.000 189 21201.44 29.50 42842.47 47801.47 2014-07-08 18:13:16.000 189 21201.46 29.49 42842.45 47801.47 2014-07-08 18:13:17.000 189 21201.48 29.49 42842.46 47801.47 2014-07-08 18:13:18.000 189 21201.46 29.44 42842.47 47801.48 2014-07-08 18:13:19.000 189 21201.48 29.40 42842.45 47801.48 2014-07-08 18:13:20.000 189 21201.47 29.37 42842.48 47801.48 2014-07-08 18:13:21.000 189 21201.45 29.34 42842.49 47801.49 2014-07-08 18:13:22.000 189 21201.43 29.31 42842.53 47801.49 2014-07-08 18:13:23.000 189 21201.36 29.29 42842.54 47801.48 2014-07-08 18:13:24.000 189 21201.34 29.28 42842.53 47801.48 2014-07-08 18:13:25.000 189 21201.35 29.27 42842.53 47801.48 2014-07-08 18:13:26.000 189 21201.34 29.29 42842.53 47801.47 2014-07-08 18:13:27.000 189 21201.36 29.26 42842.53 47801.47 2014-07-08 18:13:28.000 189 21201.36 29.23 42842.50 47801.48 2014-07-08 18:13:29.000 189 21201.37 29.20 42842.53 47801.48 2014-07-08 18:13:30.000 189 21201.39 29.16 42842.56 47801.49 2014-07-08 18:13:31.000 189 21201.41 29.15 42842.53 47801.52 2014-07-08 18:13:32.000 189 21201.45 29.09 42842.54 47801.52 2014-07-08 18:13:33.000 189 21201.43 29.07 42842.56 47801.53 2014-07-08 18:13:34.000 189 21201.42 29.07 42842.56 47801.55 2014-07-08 18:13:35.000 189 21201.40 29.06 42842.52 47801.53 2014-07-08 18:13:36.000 189 21201.44 29.05 42842.50 47801.48 2014-07-08 18:13:37.000 189 21201.47 29.06 42842.47 47801.52 2014-07-08 18:13:38.000 189 21201.49 29.03 42842.47 47801.49 2014-07-08 18:13:39.000 189 21201.49 29.01 42842.47 47801.48 2014-07-08 18:13:40.000 189 21201.51 29.01 42842.44 47801.46 2014-07-08 18:13:41.000 189 21201.49 28.98 42842.41 47801.48 2014-07-08 18:13:42.000 189 21201.51 28.96 42842.42 47801.47 2014-07-08 18:13:43.000 189 21201.50 28.94 42842.41 47801.47 2014-07-08 18:13:44.000 189 21201.53 28.90 42842.43 47801.46 2014-07-08 18:13:45.000 189 21201.56 28.88 42842.43 47801.48 2014-07-08 18:13:46.000 189 21201.58 28.83 42842.47 47801.47 2014-07-08 18:13:47.000 189 21201.60 28.80 42842.51 47801.51 2014-07-08 18:13:48.000 189 21201.58 28.76 42842.50 47801.52 2014-07-08 18:13:49.000 189 21201.56 28.74 42842.51 47801.53 2014-07-08 18:13:50.000 189 21201.58 28.68 42842.53 47801.55 2014-07-08 18:13:51.000 189 21201.59 28.68 42842.55 47801.61 2014-07-08 18:13:52.000 189 21201.62 28.70 42842.58 47801.59 2014-07-08 18:13:53.000 189 21201.64 28.69 42842.61 47801.65 2014-07-08 18:13:54.000 189 21201.65 28.73 42842.58 47801.66 2014-07-08 18:13:55.000 189 21201.65 28.80 42842.56 47801.66 2014-07-08 18:13:56.000 189 21201.65 28.82 42842.55 47801.69 2014-07-08 18:13:57.000 189 21201.68 28.85 42842.55 47801.66 2014-07-08 18:13:58.000 189 21201.68 28.89 42842.55 47801.65 2014-07-08 18:13:59.000 189 21201.69 28.92 42842.53 47801.64 2014-07-08 18:14:00.000 189 21201.72 28.94 42842.51 47801.65 2014-07-08 18:14:01.000 189 21201.73 28.90 42842.54 47801.65 2014-07-08 18:14:02.000 189 21201.79 28.87 42842.53 47801.70 2014-07-08 18:14:03.000 189 21201.80 28.89 42842.57 47801.73 2014-07-08 18:14:04.000 189 21201.83 28.91 42842.56 47801.75 2014-07-08 18:14:05.000 189 21201.87 28.95 42842.57 47801.78 2014-07-08 18:14:06.000 189 21201.93 29.00 42842.58 47801.79 2014-07-08 18:14:07.000 189 21201.95 29.04 42842.58 47801.82 2014-07-08 18:14:08.000 189 21201.98 29.06 42842.62 47801.81 2014-07-08 18:14:09.000 189 21202.04 29.07 42842.63 47801.84 2014-07-08 18:14:10.000 189 21202.04 29.11 42842.58 47801.86 2014-07-08 18:14:11.000 189 21202.07 29.13 42842.63 47801.89 2014-07-08 18:14:12.000 189 21202.13 29.15 42842.61 47801.88 2014-07-08 18:14:13.000 189 21202.15 29.15 42842.61 47801.93 2014-07-08 18:14:14.000 189 21202.20 29.14 42842.62 47801.98 2014-07-08 18:14:15.000 189 21202.23 29.13 42842.65 47801.98 2014-07-08 18:14:16.000 189 21202.28 29.15 42842.69 47802.03 2014-07-08 18:14:17.000 189 21202.29 29.16 42842.70 47802.07 2014-07-08 18:14:18.000 189 21202.35 29.13 42842.69 47802.09 2014-07-08 18:14:19.000 189 21202.36 29.11 42842.73 47802.10 2014-07-08 18:14:20.000 189 21202.35 29.13 42842.74 47802.14 2014-07-08 18:14:21.000 189 21202.35 29.16 42842.74 47802.12 2014-07-08 18:14:22.000 189 21202.34 29.21 42842.75 47802.12 2014-07-08 18:14:23.000 189 21202.34 29.24 42842.69 47802.10 2014-07-08 18:14:24.000 189 21202.38 29.25 42842.68 47802.10 2014-07-08 18:14:25.000 189 21202.45 29.26 42842.66 47802.11 2014-07-08 18:14:26.000 189 21202.48 29.27 42842.61 47802.11 2014-07-08 18:14:27.000 189 21202.54 29.31 42842.60 47802.07 2014-07-08 18:14:28.000 189 21202.56 29.33 42842.59 47802.12 2014-07-08 18:14:29.000 189 21202.60 29.32 42842.57 47802.10 2014-07-08 18:14:30.000 189 21202.66 29.31 42842.51 47802.08 2014-07-08 18:14:31.000 189 21202.70 29.27 42842.53 47802.10 2014-07-08 18:14:32.000 189 21202.68 29.24 42842.57 47802.09 2014-07-08 18:14:33.000 189 21202.70 29.19 42842.54 47802.09 2014-07-08 18:14:34.000 189 21202.66 29.15 42842.60 47802.11 2014-07-08 18:14:35.000 189 21202.67 29.12 42842.63 47802.15 2014-07-08 18:14:36.000 189 21202.70 29.11 42842.65 47802.19 2014-07-08 18:14:37.000 189 21202.74 29.06 42842.69 47802.21 2014-07-08 18:14:38.000 189 21202.75 29.02 42842.72 47802.25 2014-07-08 18:14:39.000 189 21202.74 28.98 42842.74 47802.26 2014-07-08 18:14:40.000 189 21202.73 28.93 42842.80 47802.31 2014-07-08 18:14:41.000 189 21202.77 28.92 42842.80 47802.35 2014-07-08 18:14:42.000 189 21202.79 28.95 42842.82 47802.40 2014-07-08 18:14:43.000 189 21202.80 28.94 42842.83 47802.38 2014-07-08 18:14:44.000 189 21202.81 28.93 42842.86 47802.39 2014-07-08 18:14:45.000 189 21202.81 28.92 42842.84 47802.42 2014-07-08 18:14:46.000 189 21202.86 28.89 42842.84 47802.43 2014-07-08 18:14:47.000 189 21202.90 28.87 42842.86 47802.46 2014-07-08 18:14:48.000 189 21202.92 28.86 42842.90 47802.48 2014-07-08 18:14:49.000 189 21202.93 28.86 42842.89 47802.50 2014-07-08 18:14:50.000 189 21202.93 28.87 42842.89 47802.52 2014-07-08 18:14:51.000 189 21202.95 28.87 42842.94 47802.53 2014-07-08 18:14:52.000 189 21202.95 28.90 42842.94 47802.54 2014-07-08 18:14:53.000 189 21202.94 28.93 42842.92 47802.53 2014-07-08 18:14:54.000 189 21202.91 28.97 42842.93 47802.52 2014-07-08 18:14:55.000 189 21202.89 28.99 42842.88 47802.50 2014-07-08 18:14:56.000 189 21202.86 28.95 42842.87 47802.49 2014-07-08 18:14:57.000 189 21202.85 28.90 42842.86 47802.47 2014-07-08 18:14:58.000 189 21202.86 28.90 42842.88 47802.47 2014-07-08 18:14:59.000 189 21202.86 28.90 42842.85 47802.45 2014-07-08 18:15:00.000 189 21202.85 28.90 42842.82 47802.42 2014-07-08 18:15:01.000 189 21202.82 28.90 42842.82 47802.38 2014-07-08 18:15:02.000 189 21202.79 28.88 42842.76 47802.37 2014-07-08 18:15:03.000 189 21202.79 28.87 42842.76 47802.36 2014-07-08 18:15:04.000 189 21202.77 28.85 42842.75 47802.33 2014-07-08 18:15:05.000 189 21202.80 28.83 42842.72 47802.31 2014-07-08 18:15:06.000 189 21202.81 28.82 42842.69 47802.32 2014-07-08 18:15:07.000 189 21202.81 28.80 42842.75 47802.31 2014-07-08 18:15:08.000 189 21202.84 28.79 42842.73 47802.30 2014-07-08 18:15:09.000 189 21202.87 28.79 42842.72 47802.31 2014-07-08 18:15:10.000 189 21202.89 28.79 42842.73 47802.31 2014-07-08 18:15:11.000 189 21202.88 28.80 42842.73 47802.31 2014-07-08 18:15:12.000 189 21202.89 28.82 42842.72 47802.31 2014-07-08 18:15:13.000 189 21202.88 28.82 42842.73 47802.33 2014-07-08 18:15:14.000 189 21202.93 28.80 42842.72 47802.32 2014-07-08 18:15:15.000 189 21202.98 28.78 42842.70 47802.33 2014-07-08 18:15:16.000 189 21203.01 28.76 42842.71 47802.38 2014-07-08 18:15:17.000 189 21203.04 28.75 42842.77 47802.40 2014-07-08 18:15:18.000 189 21203.07 28.76 42842.77 47802.43 2014-07-08 18:15:19.000 189 21203.05 28.81 42842.76 47802.44 2014-07-08 18:15:20.000 189 21203.00 28.91 42842.72 47802.43 2014-07-08 18:15:21.000 189 21202.95 28.96 42842.69 47802.41 2014-07-08 18:15:22.000 189 21202.98 28.98 42842.67 47802.36 2014-07-08 18:15:23.000 189 21203.04 28.98 42842.63 47802.31 2014-07-08 18:15:24.000 189 21203.07 28.98 42842.64 47802.30 2014-07-08 18:15:25.000 189 21203.05 29.02 42842.63 47802.33 2014-07-08 18:15:26.000 189 21203.08 29.04 42842.60 47802.32 2014-07-08 18:15:27.000 189 21203.09 29.06 42842.60 47802.30 2014-07-08 18:15:28.000 189 21203.13 29.06 42842.57 47802.30 2014-07-08 18:15:29.000 189 21203.18 29.04 42842.56 47802.30 2014-07-08 18:15:30.000 189 21203.20 28.98 42842.61 47802.33 2014-07-08 18:15:31.000 189 21203.20 28.97 42842.62 47802.37 2014-07-08 18:15:32.000 189 21203.23 29.00 42842.63 47802.42 2014-07-08 18:15:33.000 189 21203.27 29.00 42842.69 47802.44 2014-07-08 18:15:34.000 189 21203.29 29.02 42842.69 47802.48 2014-07-08 18:15:35.000 189 21203.31 29.00 42842.68 47802.49 2014-07-08 18:15:36.000 189 21203.28 29.01 42842.69 47802.49 2014-07-08 18:15:37.000 189 21203.30 28.99 42842.74 47802.54 2014-07-08 18:15:38.000 189 21203.30 29.01 42842.77 47802.52 2014-07-08 18:15:39.000 189 21203.32 29.01 42842.77 47802.58 2014-07-08 18:15:40.000 189 21203.34 29.01 42842.78 47802.60 2014-07-08 18:15:41.000 189 21203.36 29.03 42842.81 47802.63 2014-07-08 18:15:42.000 189 21203.38 29.07 42842.82 47802.65 2014-07-08 18:15:43.000 189 21203.42 29.05 42842.82 47802.66 2014-07-08 18:15:44.000 189 21203.44 29.04 42842.82 47802.68 2014-07-08 18:15:45.000 189 21203.46 29.06 42842.83 47802.67 2014-07-08 18:15:46.000 189 21203.52 29.08 42842.84 47802.69 2014-07-08 18:15:47.000 189 21203.56 29.10 42842.85 47802.73 2014-07-08 18:15:48.000 189 21203.61 29.12 42842.82 47802.74 2014-07-08 18:15:49.000 189 21203.62 29.13 42842.80 47802.76 2014-07-08 18:15:50.000 189 21203.61 29.17 42842.80 47802.75 2014-07-08 18:15:51.000 189 21203.61 29.18 42842.84 47802.75 2014-07-08 18:15:52.000 189 21203.61 29.17 42842.83 47802.76 2014-07-08 18:15:53.000 189 21203.63 29.14 42842.85 47802.72 2014-07-08 18:15:54.000 189 21203.61 29.18 42842.82 47802.77 2014-07-08 18:15:55.000 189 21203.63 29.21 42842.79 47802.74 2014-07-08 18:15:56.000 189 21203.65 29.22 42842.81 47802.76 2014-07-08 18:15:57.000 189 21203.61 29.23 42842.76 47802.75 2014-07-08 18:15:58.000 189 21203.65 29.23 42842.79 47802.74 2014-07-08 18:15:59.000 189 21203.63 29.22 42842.77 47802.74 2014-07-08 18:16:00.000 189 21203.61 29.18 42842.73 47802.74 2014-07-08 18:16:01.000 189 21203.64 29.19 42842.73 47802.73 2014-07-08 18:16:02.000 189 21203.63 29.17 42842.76 47802.75 2014-07-08 18:16:03.000 189 21203.70 29.17 42842.76 47802.75 2014-07-08 18:16:04.000 189 21203.73 29.19 42842.78 47802.74 2014-07-08 18:16:05.000 189 21203.75 29.23 42842.76 47802.79 2014-07-08 18:16:06.000 189 21203.77 29.25 42842.75 47802.77 2014-07-08 18:16:07.000 189 21203.76 29.23 42842.74 47802.75 2014-07-08 18:16:08.000 189 21203.77 29.19 42842.73 47802.76 2014-07-08 18:16:09.000 189 21203.75 29.18 42842.76 47802.76 2014-07-08 18:16:10.000 189 21203.72 29.14 42842.83 47802.80 2014-07-08 18:16:11.000 189 21203.69 29.10 42842.84 47802.80 2014-07-08 18:16:12.000 189 21203.72 29.08 42842.86 47802.85 2014-07-08 18:16:13.000 189 21203.77 29.09 42842.87 47802.88 2014-07-08 18:16:14.000 189 21203.85 29.12 42842.85 47802.92 2014-07-08 18:16:15.000 189 21203.86 29.12 42842.86 47802.93 2014-07-08 18:16:16.000 189 21203.86 29.11 42842.88 47802.96 2014-07-08 18:16:17.000 189 21203.85 29.10 42842.90 47802.95 2014-07-08 18:16:18.000 189 21203.86 29.12 42842.88 47802.93 2014-07-08 18:16:19.000 189 21203.86 29.14 42842.85 47802.93 2014-07-08 18:16:20.000 189 21203.85 29.16 42842.82 47802.90 2014-07-08 18:16:21.000 189 21203.86 29.19 42842.80 47802.88 2014-07-08 18:16:22.000 189 21203.82 29.17 42842.75 47802.84 2014-07-08 18:16:23.000 189 21203.81 29.16 42842.75 47802.82 2014-07-08 18:16:24.000 189 21203.85 29.15 42842.73 47802.84 2014-07-08 18:16:25.000 189 21203.87 29.15 42842.72 47802.80 2014-07-08 18:16:26.000 189 21203.89 29.16 42842.72 47802.83 2014-07-08 18:16:27.000 189 21203.90 29.20 42842.71 47802.84 2014-07-08 18:16:28.000 189 21203.93 29.23 42842.72 47802.82 2014-07-08 18:16:29.000 189 21203.99 29.25 42842.68 47802.84 2014-07-08 18:16:30.000 189 21204.01 29.24 42842.64 47802.81 2014-07-08 18:16:31.000 189 21204.03 29.26 42842.67 47802.81 2014-07-08 18:16:32.000 189 21204.06 29.28 42842.65 47802.84 2014-07-08 18:16:33.000 189 21204.09 29.29 42842.64 47802.84 2014-07-08 18:16:34.000 189 21204.12 29.29 42842.64 47802.84 2014-07-08 18:16:35.000 189 21204.14 29.29 42842.65 47802.85 2014-07-08 18:16:36.000 189 21204.17 29.29 42842.65 47802.87 2014-07-08 18:16:37.000 189 21204.19 29.29 42842.63 47802.90 2014-07-08 18:16:38.000 189 21204.19 29.27 42842.61 47802.89 2014-07-08 18:16:39.000 189 21204.18 29.28 42842.62 47802.88 2014-07-08 18:16:40.000 189 21204.20 29.27 42842.65 47802.90 2014-07-08 18:16:41.000 189 21204.19 29.24 42842.63 47802.90 2014-07-08 18:16:42.000 189 21204.22 29.22 42842.65 47802.91 2014-07-08 18:16:43.000 189 21204.28 29.22 42842.68 47802.93 2014-07-08 18:16:44.000 189 21204.33 29.21 42842.68 47802.99 2014-07-08 18:16:45.000 189 21204.36 29.21 42842.71 47802.99 2014-07-08 18:16:46.000 189 21204.36 29.21 42842.71 47802.99 2014-07-08 18:16:47.000 189 21204.38 29.23 42842.74 47803.04 2014-07-08 18:16:48.000 189 21204.39 29.27 42842.74 47803.05 2014-07-08 18:16:49.000 189 21204.38 29.29 42842.73 47803.06 2014-07-08 18:16:50.000 189 21204.42 29.28 42842.75 47803.09 2014-07-08 18:16:51.000 189 21204.46 29.31 42842.75 47803.09 2014-07-08 18:16:52.000 189 21204.52 29.29 42842.73 47803.10 2014-07-08 18:16:53.000 189 21204.53 29.28 42842.76 47803.12 2014-07-08 18:16:54.000 189 21204.56 29.27 42842.81 47803.16 2014-07-08 18:16:55.000 189 21204.58 29.28 42842.82 47803.20 2014-07-08 18:16:56.000 189 21204.62 29.33 42842.83 47803.21 2014-07-08 18:16:57.000 189 21204.62 29.39 42842.84 47803.23 2014-07-08 18:16:58.000 189 21204.60 29.40 42842.80 47803.24 2014-07-08 18:16:59.000 189 21204.61 29.41 42842.79 47803.22 2014-07-08 18:17:00.000 189 21204.64 29.36 42842.81 47803.24 2014-07-08 18:17:01.000 189 21204.63 29.35 42842.83 47803.24 2014-07-08 18:17:02.000 189 21204.63 29.36 42842.88 47803.24 2014-07-08 18:17:03.000 189 21204.61 29.39 42842.87 47803.26 2014-07-08 18:17:04.000 189 21204.60 29.45 42842.82 47803.26 2014-07-08 18:17:05.000 189 21204.59 29.50 42842.83 47803.23 2014-07-08 18:17:06.000 189 21204.60 29.52 42842.78 47803.19 2014-07-08 18:17:07.000 189 21204.65 29.53 42842.74 47803.17 2014-07-08 18:17:08.000 189 21204.68 29.48 42842.76 47803.18 2014-07-08 18:17:09.000 189 21204.73 29.43 42842.76 47803.21 2014-07-08 18:17:10.000 189 21204.77 29.42 42842.76 47803.22 2014-07-08 18:17:11.000 189 21204.80 29.40 42842.81 47803.28 2014-07-08 18:17:12.000 189 21204.83 29.36 42842.85 47803.34 2014-07-08 18:17:13.000 189 21204.87 29.33 42842.88 47803.34 2014-07-08 18:17:14.000 189 21204.86 29.31 42842.91 47803.40 2014-07-08 18:17:15.000 189 21204.88 29.35 42842.95 47803.43 2014-07-08 18:17:16.000 189 21204.88 29.38 42842.97 47803.46 2014-07-08 18:17:17.000 189 21204.91 29.41 42842.97 47803.46 2014-07-08 18:17:18.000 189 21204.94 29.40 42842.99 47803.47 2014-07-08 18:17:19.000 189 21204.97 29.36 42842.99 47803.49 2014-07-08 18:17:20.000 189 21205.03 29.29 42843.03 47803.52 2014-07-08 18:17:21.000 189 21205.03 29.27 42843.05 47803.57 2014-07-08 18:17:22.000 189 21205.02 29.28 42843.08 47803.63 2014-07-08 18:17:23.000 189 21204.98 29.32 42843.08 47803.64 2014-07-08 18:17:24.000 189 21204.96 29.33 42843.11 47803.65 2014-07-08 18:17:25.000 189 21204.95 29.37 42843.08 47803.62 2014-07-08 18:17:26.000 189 21204.96 29.39 42843.09 47803.63 2014-07-08 18:17:27.000 189 21204.94 29.42 42843.06 47803.64 2014-07-08 18:17:28.000 189 21205.02 29.38 42843.07 47803.59 2014-07-08 18:17:29.000 189 21205.10 29.33 42843.08 47803.66 2014-07-08 18:17:30.000 189 21205.15 29.29 42843.11 47803.67 2014-07-08 18:17:31.000 189 21205.17 29.25 42843.14 47803.72 2014-07-08 18:17:32.000 189 21205.18 29.22 42843.16 47803.72 2014-07-08 18:17:33.000 189 21205.20 29.21 42843.18 47803.78 2014-07-08 18:17:34.000 189 21205.17 29.25 42843.18 47803.80 2014-07-08 18:17:35.000 189 21205.13 29.30 42843.15 47803.82 2014-07-08 18:17:36.000 189 21205.12 29.36 42843.11 47803.78 2014-07-08 18:17:37.000 189 21205.13 29.41 42843.13 47803.75 2014-07-08 18:17:38.000 189 21205.16 29.47 42843.13 47803.72 2014-07-08 18:17:39.000 189 21205.18 29.52 42843.08 47803.70 2014-07-08 18:17:40.000 189 21205.18 29.56 42843.03 47803.70 2014-07-08 18:17:41.000 189 21205.16 29.58 42843.05 47803.67 2014-07-08 18:17:42.000 189 21205.16 29.58 42843.03 47803.65 2014-07-08 18:17:43.000 189 21205.19 29.57 42843.01 47803.65 2014-07-08 18:17:44.000 189 21205.17 29.57 42842.98 47803.65 2014-07-08 18:17:45.000 189 21205.25 29.58 42842.99 47803.63 2014-07-08 18:17:46.000 189 21205.26 29.58 42843.03 47803.66 2014-07-08 18:17:47.000 189 21205.24 29.59 42843.01 47803.64 2014-07-08 18:17:48.000 189 21205.24 29.56 42842.98 47803.63 2014-07-08 18:17:49.000 189 21205.25 29.51 42843.04 47803.65 2014-07-08 18:17:50.000 189 21205.22 29.47 42843.06 47803.66 2014-07-08 18:17:51.000 189 21205.22 29.48 42843.08 47803.70 2014-07-08 18:17:52.000 189 21205.23 29.47 42843.12 47803.74 2014-07-08 18:17:53.000 189 21205.24 29.48 42843.11 47803.75 2014-07-08 18:17:54.000 189 21205.28 29.49 42843.15 47803.79 2014-07-08 18:17:55.000 189 21205.27 29.50 42843.16 47803.79 2014-07-08 18:17:56.000 189 21205.30 29.52 42843.15 47803.80 2014-07-08 18:17:57.000 189 21205.30 29.54 42843.18 47803.83 2014-07-08 18:17:58.000 189 21205.35 29.57 42843.15 47803.83 2014-07-08 18:17:59.000 189 21205.39 29.56 42843.18 47803.81 2014-07-08 18:18:00.000 189 21205.40 29.55 42843.17 47803.86 2014-07-08 18:18:01.000 189 21205.46 29.54 42843.14 47803.86 2014-07-08 18:18:02.000 189 21205.46 29.53 42843.12 47803.87 2014-07-08 18:18:03.000 189 21205.48 29.54 42843.12 47803.88 2014-07-08 18:18:04.000 189 21205.54 29.53 42843.10 47803.89 2014-07-08 18:18:05.000 189 21205.52 29.52 42843.11 47803.89 2014-07-08 18:18:06.000 189 21205.57 29.50 42843.11 47803.91 2014-07-08 18:18:07.000 189 21205.58 29.50 42843.12 47803.93 2014-07-08 18:18:08.000 189 21205.57 29.52 42843.13 47803.94 2014-07-08 18:18:09.000 189 21205.56 29.54 42843.12 47803.93 2014-07-08 18:18:10.000 189 21205.56 29.55 42843.09 47803.89 2014-07-08 18:18:11.000 189 21205.61 29.55 42843.05 47803.91 2014-07-08 18:18:12.000 189 21205.64 29.52 42843.07 47803.90 2014-07-08 18:18:13.000 189 21205.68 29.53 42843.08 47803.91 2014-07-08 18:18:14.000 189 21205.64 29.56 42843.06 47803.92 2014-07-08 18:18:15.000 189 21205.60 29.61 42843.07 47803.88 2014-07-08 18:18:16.000 189 21205.60 29.62 42843.06 47803.87 2014-07-08 18:18:17.000 189 21205.61 29.66 42843.05 47803.86 2014-07-08 18:18:18.000 189 21205.62 29.67 42843.04 47803.83 2014-07-08 18:18:19.000 189 21205.61 29.65 42843.01 47803.83 2014-07-08 18:18:20.000 189 21205.62 29.65 42842.98 47803.83 2014-07-08 18:18:21.000 189 21205.61 29.62 42842.97 47803.84 2014-07-08 18:18:22.000 189 21205.60 29.60 42842.98 47803.84 2014-07-08 18:18:23.000 189 21205.62 29.57 42843.02 47803.85 2014-07-08 18:18:24.000 189 21205.61 29.59 42843.04 47803.87 2014-07-08 18:18:25.000 189 21205.63 29.60 42843.04 47803.89 2014-07-08 18:18:26.000 189 21205.64 29.62 42843.04 47803.90 2014-07-08 18:18:27.000 189 21205.64 29.62 42843.05 47803.89 2014-07-08 18:18:28.000 189 21205.67 29.62 42843.06 47803.88 2014-07-08 18:18:29.000 189 21205.69 29.62 42843.04 47803.91 2014-07-08 18:18:30.000 189 21205.68 29.64 42843.05 47803.90 2014-07-08 18:18:31.000 189 21205.66 29.67 42843.03 47803.87 2014-07-08 18:18:32.000 189 21205.60 29.70 42843.01 47803.85 2014-07-08 18:18:33.000 189 21205.58 29.76 42842.97 47803.81 2014-07-08 18:18:34.000 189 21205.53 29.78 42842.95 47803.79 2014-07-08 18:18:35.000 189 21205.49 29.80 42842.91 47803.73 2014-07-08 18:18:36.000 189 21205.52 29.75 42842.92 47803.71 2014-07-08 18:18:37.000 189 21205.50 29.72 42842.92 47803.70 2014-07-08 18:18:38.000 189 21205.48 29.68 42842.91 47803.70 2014-07-08 18:18:39.000 189 21205.50 29.65 42842.93 47803.70 2014-07-08 18:18:40.000 189 21205.50 29.66 42842.98 47803.74 2014-07-08 18:18:41.000 189 21205.48 29.65 42843.01 47803.75 2014-07-08 18:18:42.000 189 21205.50 29.64 42842.99 47803.77 2014-07-08 18:18:43.000 189 21205.50 29.63 42843.00 47803.81 2014-07-08 18:18:44.000 189 21205.51 29.61 42843.01 47803.79 2014-07-08 18:18:45.000 189 21205.52 29.60 42843.03 47803.83 2014-07-08 18:18:46.000 189 21205.56 29.56 42843.06 47803.84 2014-07-08 18:18:47.000 189 21205.57 29.55 42843.10 47803.86 2014-07-08 18:18:48.000 189 21205.60 29.53 42843.08 47803.90 2014-07-08 18:18:49.000 189 21205.64 29.53 42843.12 47803.95 2014-07-08 18:18:50.000 189 21205.65 29.55 42843.17 47803.97 2014-07-08 18:18:51.000 189 21205.64 29.54 42843.17 47803.98 2014-07-08 18:18:52.000 189 21205.63 29.55 42843.17 47804.01 2014-07-08 18:18:53.000 189 21205.63 29.56 42843.16 47803.98 2014-07-08 18:18:54.000 189 21205.59 29.57 42843.18 47803.99 2014-07-08 18:18:55.000 189 21205.64 29.54 42843.17 47804.01 2014-07-08 18:18:56.000 189 21205.59 29.57 42843.18 47803.99 2014-07-08 18:18:57.000 189 21205.59 29.56 42843.22 47804.01 2014-07-08 18:18:58.000 189 21205.58 29.55 42843.23 47803.99 2014-07-08 18:18:59.000 189 21205.57 29.52 42843.22 47804.03 2014-07-08 18:19:00.000 189 21205.57 29.49 42843.24 47804.02 2014-07-08 18:19:01.000 189 21205.57 29.48 42843.28 47804.04 2014-07-08 18:19:02.000 189 21205.56 29.47 42843.33 47804.08 2014-07-08 18:19:03.000 189 21205.55 29.49 42843.31 47804.10 2014-07-08 18:19:04.000 189 21205.56 29.53 42843.34 47804.10 2014-07-08 18:19:05.000 189 21205.61 29.57 42843.33 47804.12 2014-07-08 18:19:06.000 189 21205.67 29.58 42843.32 47804.13 2014-07-08 18:19:07.000 189 21205.75 29.57 42843.30 47804.16 2014-07-08 18:19:08.000 189 21205.78 29.57 42843.29 47804.15 2014-07-08 18:19:09.000 189 21205.82 29.54 42843.32 47804.19 2014-07-08 18:19:10.000 189 21205.85 29.55 42843.33 47804.21 2014-07-08 18:19:11.000 189 21205.89 29.54 42843.30 47804.20 2014-07-08 18:19:12.000 189 21205.89 29.53 42843.32 47804.23 2014-07-08 18:19:13.000 189 21205.87 29.55 42843.32 47804.22 2014-07-08 18:19:14.000 189 21205.87 29.55 42843.31 47804.24 2014-07-08 18:19:15.000 189 21205.91 29.54 42843.32 47804.28 2014-07-08 18:19:16.000 189 21205.92 29.54 42843.32 47804.23 2014-07-08 18:19:17.000 189 21205.93 29.52 42843.39 47804.29 2014-07-08 18:19:18.000 189 21205.94 29.56 42843.38 47804.31 2014-07-08 18:19:19.000 189 21205.93 29.61 42843.35 47804.27 2014-07-08 18:19:20.000 189 21205.92 29.66 42843.31 47804.27 2014-07-08 18:19:21.000 189 21205.91 29.69 42843.29 47804.23 2014-07-08 18:19:22.000 189 21205.93 29.75 42843.25 47804.22 2014-07-08 18:19:23.000 189 21205.97 29.79 42843.25 47804.20 2014-07-08 18:19:24.000 189 21205.97 29.82 42843.22 47804.21 2014-07-08 18:19:25.000 189 21205.99 29.81 42843.19 47804.17 2014-07-08 18:19:26.000 189 21205.96 29.80 42843.13 47804.15 2014-07-08 18:19:27.000 189 21205.97 29.83 42843.14 47804.13 2014-07-08 18:19:28.000 189 21205.98 29.82 42843.14 47804.12 2014-07-08 18:19:29.000 189 21206.00 29.83 42843.17 47804.15 2014-07-08 18:19:30.000 189 21205.99 29.87 42843.13 47804.12 2014-07-08 18:19:31.000 189 21205.99 29.88 42843.14 47804.12 2014-07-08 18:19:32.000 189 21206.00 29.91 42843.13 47804.11 2014-07-08 18:19:33.000 189 21206.02 29.95 42843.09 47804.13 2014-07-08 18:19:34.000 189 21206.06 29.98 42843.08 47804.15 2014-07-08 18:19:35.000 189 21206.06 29.98 42843.09 47804.14 2014-07-08 18:19:36.000 189 21206.08 29.97 42843.07 47804.10 2014-07-08 18:19:37.000 189 21206.10 29.96 42843.06 47804.12 2014-07-08 18:19:38.000 189 21206.10 29.95 42843.07 47804.12 2014-07-08 18:19:39.000 189 21206.12 29.94 42843.10 47804.12 2014-07-08 18:19:40.000 189 21206.16 29.95 42843.10 47804.13 2014-07-08 18:19:41.000 189 21206.16 29.95 42843.05 47804.15 2014-07-08 18:19:42.000 189 21206.12 29.94 42843.05 47804.12 2014-07-08 18:19:43.000 189 21206.10 29.92 42843.05 47804.12 2014-07-08 18:19:44.000 189 21206.10 29.90 42843.00 47804.09 2014-07-08 18:19:45.000 189 21206.07 29.86 42843.00 47804.05 2014-07-08 18:19:46.000 189 21206.04 29.85 42842.99 47804.04 2014-07-08 18:19:47.000 189 21206.00 29.87 42842.98 47804.04 2014-07-08 18:19:48.000 189 21205.99 29.85 42842.96 47804.02 2014-07-08 18:19:49.000 189 21205.97 29.84 42843.01 47804.01 2014-07-08 18:19:50.000 189 21205.98 29.82 42843.01 47804.01 2014-07-08 18:19:51.000 189 21205.98 29.83 42843.01 47803.99 2014-07-08 18:19:52.000 189 21206.01 29.85 42843.03 47804.02 2014-07-08 18:19:53.000 189 21206.02 29.85 42843.01 47804.00 2014-07-08 18:19:54.000 189 21206.02 29.87 42842.97 47804.01 2014-07-08 18:19:55.000 189 21206.02 29.87 42842.96 47804.00 2014-07-08 18:19:56.000 189 21206.05 29.88 42842.97 47803.98 2014-07-08 18:19:57.000 189 21206.08 29.89 42842.99 47804.02 2014-07-08 18:19:58.000 189 21206.11 29.90 42842.97 47804.03 2014-07-08 18:19:59.000 189 21206.12 29.90 42842.99 47804.08 2014-07-08 18:20:00.000 189 21206.12 29.88 42843.04 47804.06 2014-07-08 18:20:01.000 189 21206.14 29.86 42843.09 47804.07 2014-07-08 18:20:02.000 189 21206.15 29.81 42843.12 47804.13 2014-07-08 18:20:03.000 189 21206.12 29.77 42843.16 47804.15 2014-07-08 18:20:04.000 189 21206.08 29.73 42843.17 47804.18 2014-07-08 18:20:05.000 189 21206.07 29.69 42843.20 47804.19 2014-07-08 18:20:06.000 189 21206.06 29.64 42843.24 47804.20 2014-07-08 18:20:07.000 189 21206.06 29.62 42843.25 47804.20 2014-07-08 18:20:08.000 189 21206.07 29.60 42843.25 47804.21 2014-07-08 18:20:09.000 189 21206.09 29.60 42843.27 47804.26 2014-07-08 18:20:10.000 189 21206.09 29.60 42843.27 47804.29 2014-07-08 18:20:11.000 189 21206.10 29.61 42843.28 47804.29 2014-07-08 18:20:12.000 189 21206.11 29.55 42843.27 47804.30 2014-07-08 18:20:13.000 189 21206.13 29.58 42843.29 47804.30 2014-07-08 18:20:14.000 189 21206.18 29.62 42843.31 47804.33 2014-07-08 18:20:15.000 189 21206.23 29.66 42843.30 47804.36 2014-07-08 18:20:16.000 189 21206.26 29.69 42843.31 47804.39 2014-07-08 18:20:17.000 189 21206.30 29.72 42843.29 47804.42 2014-07-08 18:20:18.000 189 21206.31 29.73 42843.29 47804.41 2014-07-08 18:20:19.000 189 21206.31 29.76 42843.29 47804.41 2014-07-08 18:20:20.000 189 21206.34 29.77 42843.26 47804.40 2014-07-08 18:20:21.000 189 21206.33 29.79 42843.29 47804.42 2014-07-08 18:20:22.000 189 21206.29 29.84 42843.29 47804.41 2014-07-08 18:20:23.000 189 21206.21 29.89 42843.20 47804.36 2014-07-08 18:20:24.000 189 21206.22 29.89 42843.14 47804.27 2014-07-08 18:20:25.000 189 21206.26 29.82 42843.16 47804.24 2014-07-08 18:20:26.000 189 21206.29 29.74 42843.14 47804.22 2014-07-08 18:20:27.000 189 21206.32 29.69 42843.18 47804.26 2014-07-08 18:20:28.000 189 21206.33 29.62 42843.24 47804.31 2014-07-08 18:20:29.000 189 21206.39 29.56 42843.26 47804.35 2014-07-08 18:20:30.000 189 21206.48 29.58 42843.30 47804.43 2014-07-08 18:20:31.000 189 21206.52 29.59 42843.34 47804.48 2014-07-08 18:20:32.000 189 21206.54 29.61 42843.29 47804.51 2014-07-08 18:20:33.000 189 21206.54 29.61 42843.31 47804.52 2014-07-08 18:20:34.000 189 21206.56 29.61 42843.32 47804.53 2014-07-08 18:20:35.000 189 21206.56 29.56 42843.37 47804.55 2014-07-08 18:20:36.000 189 21206.57 29.53 42843.39 47804.57 2014-07-08 18:20:37.000 189 21206.60 29.54 42843.44 47804.62 2014-07-08 18:20:38.000 189 21206.64 29.54 42843.44 47804.64 2014-07-08 18:20:39.000 189 21206.64 29.55 42843.46 47804.67 2014-07-08 18:20:40.000 189 21206.65 29.55 42843.45 47804.66 2014-07-08 18:20:41.000 189 21206.61 29.57 42843.43 47804.68 2014-07-08 18:20:42.000 189 21206.56 29.60 42843.42 47804.66 2014-07-08 18:20:43.000 189 21206.54 29.64 42843.42 47804.63 2014-07-08 18:20:44.000 189 21206.52 29.67 42843.41 47804.59 2014-07-08 18:20:45.000 189 21206.50 29.67 42843.37 47804.57 2014-07-08 18:20:46.000 189 21206.46 29.66 42843.36 47804.56 2014-07-08 18:20:47.000 189 21206.46 29.68 42843.33 47804.54 2014-07-08 18:20:48.000 189 21206.42 29.68 42843.33 47804.51 2014-07-08 18:20:49.000 189 21206.44 29.64 42843.33 47804.49 2014-07-08 18:20:50.000 189 21206.45 29.60 42843.33 47804.49 2014-07-08 18:20:51.000 189 21206.42 29.61 42843.34 47804.49 2014-07-08 18:20:52.000 189 21206.39 29.63 42843.35 47804.51 2014-07-08 18:20:53.000 189 21206.39 29.60 42843.34 47804.50 2014-07-08 18:20:54.000 189 21206.43 29.57 42843.35 47804.54 2014-07-08 18:20:55.000 189 21206.44 29.56 42843.39 47804.54 2014-07-08 18:20:56.000 189 21206.50 29.56 42843.40 47804.57 2014-07-08 18:20:57.000 189 21206.52 29.52 42843.35 47804.61 2014-07-08 18:20:58.000 189 21206.53 29.54 42843.39 47804.60 2014-07-08 18:20:59.000 189 21206.51 29.57 42843.42 47804.66 2014-07-08 18:21:00.000 189 21206.54 29.57 42843.42 47804.63 2014-07-08 18:21:01.000 189 21206.57 29.58 42843.41 47804.64 2014-07-08 18:21:02.000 189 21206.59 29.58 42843.41 47804.66 2014-07-08 18:21:03.000 189 21206.62 29.56 42843.45 47804.67 2014-07-08 18:21:04.000 189 21206.65 29.54 42843.47 47804.68 2014-07-08 18:21:05.000 189 21206.67 29.52 42843.45 47804.72 2014-07-08 18:21:06.000 189 21206.66 29.51 42843.48 47804.74 2014-07-08 18:21:07.000 189 21206.64 29.51 42843.50 47804.76 2014-07-08 18:21:08.000 189 21206.63 29.50 42843.52 47804.77 2014-07-08 18:21:09.000 189 21206.65 29.52 42843.57 47804.78 2014-07-08 18:21:10.000 189 21206.73 29.55 42843.57 47804.82 2014-07-08 18:21:11.000 189 21206.72 29.55 42843.57 47804.82 2014-07-08 18:21:12.000 189 21206.73 29.54 42843.58 47804.85 2014-07-08 18:21:13.000 189 21206.75 29.54 42843.61 47804.87 2014-07-08 18:21:14.000 189 21206.79 29.57 42843.61 47804.88 2014-07-08 18:21:15.000 189 21206.80 29.60 42843.58 47804.89 2014-07-08 18:21:16.000 189 21206.81 29.60 42843.58 47804.89 2014-07-08 18:21:17.000 189 21206.83 29.61 42843.57 47804.88 2014-07-08 18:21:18.000 189 21206.80 29.61 42843.58 47804.88 2014-07-08 18:21:19.000 189 21206.84 29.55 42843.57 47804.86 2014-07-08 18:21:20.000 189 21206.82 29.53 42843.56 47804.87 2014-07-08 18:21:21.000 189 21206.85 29.50 42843.57 47804.89 2014-07-08 18:21:22.000 189 21206.87 29.48 42843.61 47804.90 2014-07-08 18:21:23.000 189 21206.84 29.50 42843.57 47804.91 2014-07-08 18:21:24.000 189 21206.85 29.49 42843.58 47804.91 2014-07-08 18:21:25.000 189 21206.85 29.50 42843.60 47804.91 2014-07-08 18:21:26.000 189 21206.89 29.49 42843.58 47804.92 2014-07-08 18:21:27.000 189 21206.90 29.50 42843.58 47804.95 2014-07-08 18:21:28.000 189 21206.96 29.48 42843.60 47804.98 2014-07-08 18:21:29.000 189 21206.99 29.46 42843.63 47804.99 2014-07-08 18:21:30.000 189 21206.99 29.43 42843.67 47805.02 2014-07-08 18:21:31.000 189 21207.02 29.42 42843.66 47805.05 2014-07-08 18:21:32.000 189 21207.06 29.43 42843.67 47805.10 2014-07-08 18:21:33.000 189 21207.06 29.45 42843.68 47805.10 2014-07-08 18:21:34.000 189 21207.09 29.46 42843.67 47805.13 2014-07-08 18:21:35.000 189 21207.13 29.48 42843.69 47805.11 2014-07-08 18:21:36.000 189 21207.12 29.47 42843.70 47805.14 2014-07-08 18:21:37.000 189 21207.17 29.42 42843.71 47805.14 2014-07-08 18:21:38.000 189 21207.19 29.43 42843.69 47805.17 2014-07-08 18:21:39.000 189 21207.19 29.43 42843.72 47805.19 2014-07-08 18:21:40.000 189 21207.24 29.43 42843.70 47805.19 2014-07-08 18:21:41.000 189 21207.26 29.45 42843.68 47805.22 2014-07-08 18:21:42.000 189 21207.33 29.50 42843.65 47805.24 2014-07-08 18:21:43.000 189 21207.37 29.52 42843.65 47805.26 2014-07-08 18:21:44.000 189 21207.41 29.50 42843.63 47805.24 2014-07-08 18:21:45.000 189 21207.43 29.46 42843.62 47805.26 2014-07-08 18:21:46.000 189 21207.42 29.41 42843.65 47805.24 2014-07-08 18:21:47.000 189 21207.43 29.41 42843.65 47805.25 2014-07-08 18:21:48.000 189 21207.47 29.43 42843.66 47805.25 2014-07-08 18:21:49.000 189 21207.46 29.44 42843.63 47805.29 2014-07-08 18:21:50.000 189 21207.49 29.43 42843.63 47805.27 2014-07-08 18:21:51.000 189 21207.46 29.38 42843.65 47805.25 2014-07-08 18:21:52.000 189 21207.47 29.31 42843.71 47805.29 2014-07-08 18:21:53.000 189 21207.44 29.29 42843.72 47805.28 2014-07-08 18:21:54.000 189 21207.44 29.33 42843.75 47805.30 2014-07-08 18:21:55.000 189 21207.44 29.37 42843.76 47805.32 2014-07-08 18:21:56.000 189 21207.45 29.40 42843.74 47805.35 2014-07-08 18:21:57.000 189 21207.43 29.40 42843.72 47805.32 2014-07-08 18:21:58.000 189 21207.43 29.40 42843.71 47805.33 2014-07-08 18:21:59.000 189 21207.44 29.39 42843.72 47805.30 2014-07-08 18:22:00.000 189 21207.44 29.39 42843.72 47805.30 2014-07-08 18:22:01.000 189 21207.44 29.38 42843.70 47805.31 2014-07-08 18:22:02.000 189 21207.47 29.36 42843.71 47805.30 2014-07-08 18:22:03.000 189 21207.47 29.36 42843.72 47805.32 2014-07-08 18:22:04.000 189 21207.47 29.36 42843.69 47805.31 2014-07-08 18:22:05.000 189 21207.50 29.37 42843.65 47805.32 2014-07-08 18:22:06.000 189 21207.55 29.38 42843.67 47805.34 2014-07-08 18:22:07.000 189 21207.56 29.38 42843.69 47805.33 2014-07-08 18:22:08.000 189 21207.58 29.38 42843.68 47805.34 2014-07-08 18:22:09.000 189 21207.61 29.40 42843.71 47805.35 2014-07-08 18:22:10.000 189 21207.68 29.42 42843.68 47805.39 2014-07-08 18:22:11.000 189 21207.73 29.43 42843.68 47805.38 2014-07-08 18:22:12.000 189 21207.74 29.44 42843.67 47805.38 2014-07-08 18:22:13.000 189 21207.75 29.45 42843.67 47805.38 2014-07-08 18:22:14.000 189 21207.77 29.43 42843.64 47805.39 2014-07-08 18:22:15.000 189 21207.81 29.45 42843.65 47805.38 2014-07-08 18:22:16.000 189 21207.86 29.45 42843.61 47805.39 2014-07-08 18:22:17.000 189 21207.93 29.52 42843.58 47805.42 2014-07-08 18:22:18.000 189 21208.00 29.52 42843.57 47805.43 2014-07-08 18:22:19.000 189 21208.05 29.48 42843.56 47805.43 2014-07-08 18:22:20.000 189 21208.05 29.42 42843.58 47805.43 2014-07-08 18:22:21.000 189 21208.04 29.35 42843.61 47805.47 2014-07-08 18:22:22.000 189 21208.04 29.32 42843.63 47805.50 2014-07-08 18:22:23.000 189 21208.06 29.31 42843.65 47805.51 2014-07-08 18:22:24.000 189 21208.08 29.34 42843.65 47805.54 2014-07-08 18:22:25.000 189 21208.07 29.33 42843.66 47805.56 2014-07-08 18:22:26.000 189 21208.11 29.29 42843.69 47805.57 2014-07-08 18:22:27.000 189 21208.15 29.25 42843.70 47805.60 2014-07-08 18:22:28.000 189 21208.20 29.19 42843.71 47805.62 2014-07-08 18:22:29.000 189 21208.22 29.15 42843.78 47805.68 2014-07-08 18:22:30.000 189 21208.26 29.16 42843.83 47805.70 2014-07-08 18:22:31.000 189 21208.29 29.16 42843.83 47805.75 2014-07-08 18:22:32.000 189 21208.35 29.15 42843.83 47805.77 2014-07-08 18:22:33.000 189 21208.39 29.19 42843.86 47805.80 2014-07-08 18:22:34.000 189 21208.42 29.18 42843.85 47805.86 2014-07-08 18:22:35.000 189 21208.43 29.20 42843.86 47805.86 2014-07-08 18:22:36.000 189 21208.48 29.22 42843.84 47805.88 2014-07-08 18:22:37.000 189 21208.56 29.22 42843.83 47805.91 2014-07-08 18:22:38.000 189 21208.60 29.25 42843.80 47805.92 2014-07-08 18:22:39.000 189 21208.60 29.27 42843.76 47805.90 2014-07-08 18:22:40.000 189 21208.60 29.29 42843.76 47805.90 2014-07-08 18:22:41.000 189 21208.59 29.24 42843.75 47805.88 2014-07-08 18:22:42.000 189 21208.61 29.16 42843.73 47805.85 2014-07-08 18:22:43.000 189 21208.60 29.08 42843.79 47805.89 2014-07-08 18:22:44.000 189 21208.61 29.07 42843.81 47805.87 2014-07-08 18:22:45.000 189 21208.63 29.04 42843.82 47805.95 2014-07-08 18:22:46.000 189 21208.61 28.99 42843.88 47805.97 2014-07-08 18:22:47.000 189 21208.64 28.95 42843.91 47805.99 2014-07-08 18:22:48.000 189 21208.62 28.89 42843.91 47806.01 2014-07-08 18:22:49.000 189 21208.61 28.87 42843.91 47806.04 2014-07-08 18:22:50.000 189 21208.58 28.85 42843.95 47806.03 2014-07-08 18:22:51.000 189 21208.63 28.80 42843.97 47806.07 2014-07-08 18:22:52.000 189 21208.65 28.80 42843.92 47806.06 2014-07-08 18:22:53.000 189 21208.70 28.79 42843.95 47806.10 2014-07-08 18:22:54.000 189 21208.75 28.79 42843.93 47806.10 2014-07-08 18:22:55.000 189 21208.78 28.75 42843.95 47806.11 2014-07-08 18:22:56.000 189 21208.77 28.74 42843.96 47806.13 2014-07-08 18:22:57.000 189 21208.76 28.73 42843.98 47806.16 2014-07-08 18:22:58.000 189 21208.79 28.68 42843.93 47806.16 2014-07-08 18:22:59.000 189 21208.80 28.68 42843.95 47806.18 2014-07-08 18:23:00.000 189 21208.79 28.68 42843.97 47806.19 2014-07-08 18:23:01.000 189 21208.79 28.70 42843.99 47806.20 2014-07-08 18:23:02.000 189 21208.78 28.70 42844.01 47806.22 2014-07-08 18:23:03.000 189 21208.79 28.68 42844.01 47806.21 2014-07-08 18:23:04.000 189 21208.79 28.67 42844.00 47806.21 2014-07-08 18:23:05.000 189 21208.80 28.69 42844.02 47806.22 2014-07-08 18:23:06.000 189 21208.79 28.71 42844.04 47806.21 2014-07-08 18:23:07.000 189 21208.78 28.73 42844.01 47806.21 2014-07-08 18:23:08.000 189 21208.79 28.71 42844.01 47806.22 2014-07-08 18:23:09.000 189 21208.85 28.70 42843.98 47806.22 2014-07-08 18:23:10.000 189 21208.88 28.71 42844.02 47806.25 2014-07-08 18:23:11.000 189 21208.90 28.73 42844.06 47806.26 2014-07-08 18:23:12.000 189 21208.97 28.75 42844.04 47806.27 2014-07-08 18:23:13.000 189 21208.92 28.81 42844.01 47806.26 2014-07-08 18:23:14.000 189 21208.88 28.87 42844.01 47806.29 2014-07-08 18:23:15.000 189 21208.89 28.96 42843.98 47806.27 2014-07-08 18:23:16.000 189 21208.89 29.02 42843.94 47806.24 2014-07-08 18:23:17.000 189 21208.91 29.05 42843.92 47806.22 2014-07-08 18:23:18.000 189 21208.93 29.05 42843.92 47806.19 2014-07-08 18:23:19.000 189 21208.97 29.04 42843.88 47806.18 2014-07-08 18:23:20.000 189 21208.99 29.07 42843.90 47806.19 2014-07-08 18:23:21.000 189 21209.02 29.11 42843.87 47806.18 2014-07-08 18:23:22.000 189 21209.04 29.13 42843.84 47806.15 2014-07-08 18:23:23.000 189 21209.07 29.14 42843.84 47806.16 2014-07-08 18:23:24.000 189 21209.07 29.13 42843.84 47806.15 2014-07-08 18:23:25.000 189 21209.08 29.12 42843.81 47806.15 2014-07-08 18:23:26.000 189 21209.11 29.13 42843.82 47806.16 2014-07-08 18:23:27.000 189 21209.09 29.14 42843.80 47806.16 2014-07-08 18:23:28.000 189 21209.16 29.15 42843.79 47806.17 2014-07-08 18:23:29.000 189 21209.19 29.16 42843.82 47806.17 2014-07-08 18:23:30.000 189 21209.21 29.19 42843.80 47806.17 2014-07-08 18:23:31.000 189 21209.23 29.21 42843.79 47806.19 2014-07-08 18:23:32.000 189 21209.27 29.22 42843.77 47806.18 2014-07-08 18:23:33.000 189 21209.30 29.24 42843.74 47806.19 2014-07-08 18:23:34.000 189 21209.33 29.29 42843.70 47806.17 2014-07-08 18:23:35.000 189 21209.35 29.29 42843.66 47806.18 2014-07-08 18:23:36.000 189 21209.34 29.25 42843.70 47806.15 2014-07-08 18:23:37.000 189 21209.34 29.25 42843.75 47806.16 2014-07-08 18:23:38.000 189 21209.38 29.23 42843.80 47806.18 2014-07-08 18:23:39.000 189 21209.39 29.20 42843.83 47806.21 2014-07-08 18:23:40.000 189 21209.41 29.15 42843.83 47806.24 2014-07-08 18:23:41.000 189 21209.43 29.15 42843.85 47806.27 2014-07-08 18:23:42.000 189 21209.47 29.14 42843.88 47806.31 2014-07-08 18:23:43.000 189 21209.49 29.18 42843.84 47806.33 2014-07-08 18:23:44.000 189 21209.49 29.19 42843.85 47806.35 2014-07-08 18:23:45.000 189 21209.54 29.18 42843.84 47806.36 2014-07-08 18:23:46.000 189 21209.56 29.16 42843.86 47806.37 2014-07-08 18:23:47.000 189 21209.58 29.13 42843.85 47806.38 2014-07-08 18:23:48.000 189 21209.63 29.12 42843.90 47806.40 2014-07-08 18:23:49.000 189 21209.64 29.10 42843.90 47806.44 2014-07-08 18:23:50.000 189 21209.65 29.11 42843.90 47806.44 2014-07-08 18:23:51.000 189 21209.68 29.09 42843.94 47806.45 2014-07-08 18:23:52.000 189 21209.66 29.14 42843.92 47806.46 2014-07-08 18:23:53.000 189 21209.66 29.21 42843.90 47806.47 2014-07-08 18:23:54.000 189 21209.69 29.29 42843.86 47806.43 2014-07-08 18:23:55.000 189 21209.76 29.34 42843.78 47806.46 2014-07-08 18:23:56.000 189 21209.75 29.39 42843.73 47806.40 2014-07-08 18:23:57.000 189 21209.78 29.44 42843.67 47806.33 2014-07-08 18:23:58.000 189 21209.78 29.44 42843.69 47806.33 2014-07-08 18:23:59.000 189 21209.79 29.44 42843.67 47806.33 2014-07-08 18:24:00.000 189 21209.77 29.42 42843.67 47806.27 2014-07-08 18:24:01.000 189 21209.82 29.40 42843.68 47806.28 2014-07-08 18:24:02.000 189 21209.79 29.39 42843.69 47806.30 2014-07-08 18:24:03.000 189 21209.77 29.39 42843.69 47806.31 2014-07-08 18:24:04.000 189 21209.76 29.36 42843.69 47806.31 2014-07-08 18:24:05.000 189 21209.76 29.32 42843.68 47806.34 2014-07-08 18:24:06.000 189 21209.79 29.31 42843.72 47806.33 2014-07-08 18:24:07.000 189 21209.82 29.31 42843.71 47806.38 2014-07-08 18:24:08.000 189 21209.80 29.33 42843.71 47806.40 2014-07-08 18:24:09.000 189 21209.79 29.35 42843.75 47806.39 2014-07-08 18:24:10.000 189 21209.82 29.34 42843.72 47806.38 2014-07-08 18:24:11.000 189 21209.83 29.32 42843.72 47806.36 2014-07-08 18:24:12.000 189 21209.84 29.26 42843.76 47806.40 2014-07-08 18:24:13.000 189 21209.77 29.18 42843.82 47806.40 2014-07-08 18:24:14.000 189 21209.73 29.11 42843.84 47806.44 2014-07-08 18:24:15.000 189 21209.73 29.12 42843.83 47806.45 2014-07-08 18:24:16.000 189 21209.74 29.13 42843.83 47806.42 2014-07-08 18:24:17.000 189 21209.73 29.12 42843.79 47806.42 2014-07-08 18:24:18.000 189 21209.69 29.10 42843.79 47806.40 2014-07-08 18:24:19.000 189 21209.66 29.12 42843.76 47806.38 2014-07-08 18:24:20.000 189 21209.66 29.13 42843.77 47806.39 2014-07-08 18:24:21.000 189 21209.61 29.14 42843.78 47806.37 2014-07-08 18:24:22.000 189 21209.58 29.16 42843.75 47806.35 2014-07-08 18:24:23.000 189 21209.57 29.18 42843.76 47806.35 2014-07-08 18:24:24.000 189 21209.60 29.19 42843.77 47806.29 2014-07-08 18:24:25.000 189 21209.63 29.20 42843.76 47806.32 2014-07-08 18:24:26.000 189 21209.62 29.25 42843.74 47806.29 2014-07-08 18:24:27.000 189 21209.63 29.26 42843.71 47806.30 2014-07-08 18:24:28.000 189 21209.64 29.27 42843.70 47806.31 2014-07-08 18:24:29.000 189 21209.66 29.28 42843.70 47806.31 2014-07-08 18:24:30.000 189 21209.72 29.28 42843.68 47806.33 2014-07-08 18:24:31.000 189 21209.75 29.27 42843.68 47806.33 2014-07-08 18:24:32.000 189 21209.78 29.29 42843.71 47806.36 2014-07-08 18:24:33.000 189 21209.78 29.33 42843.72 47806.36 2014-07-08 18:24:34.000 189 21209.82 29.40 42843.70 47806.38 2014-07-08 18:24:35.000 189 21209.85 29.46 42843.68 47806.39 2014-07-08 18:24:36.000 189 21209.90 29.50 42843.71 47806.39 2014-07-08 18:24:37.000 189 21209.98 29.52 42843.67 47806.40 2014-07-08 18:24:38.000 189 21209.97 29.57 42843.68 47806.44 2014-07-08 18:24:39.000 189 21209.97 29.58 42843.72 47806.41 2014-07-08 18:24:40.000 189 21209.97 29.60 42843.72 47806.45 2014-07-08 18:24:41.000 189 21209.96 29.60 42843.73 47806.46 2014-07-08 18:24:42.000 189 21209.98 29.62 42843.77 47806.45 2014-07-08 18:24:43.000 189 21210.01 29.59 42843.76 47806.51 2014-07-08 18:24:44.000 189 21210.02 29.63 42843.78 47806.50 2014-07-08 18:24:45.000 189 21210.04 29.66 42843.80 47806.54 2014-07-08 18:24:46.000 189 21210.02 29.70 42843.79 47806.56 2014-07-08 18:24:47.000 189 21210.01 29.71 42843.81 47806.54 2014-07-08 18:24:48.000 189 21210.01 29.72 42843.81 47806.56 2014-07-08 18:24:49.000 189 21210.01 29.71 42843.83 47806.54 2014-07-08 18:24:50.000 189 21210.03 29.74 42843.83 47806.56 2014-07-08 18:24:51.000 189 21210.03 29.77 42843.80 47806.58 2014-07-08 18:24:52.000 189 21210.01 29.79 42843.81 47806.59 2014-07-08 18:24:53.000 189 21210.04 29.78 42843.84 47806.59 2014-07-08 18:24:54.000 189 21210.04 29.75 42843.85 47806.58 2014-07-08 18:24:55.000 189 21210.06 29.74 42843.85 47806.61 2014-07-08 18:24:56.000 189 21210.05 29.72 42843.86 47806.61 2014-07-08 18:24:57.000 189 21210.04 29.73 42843.90 47806.61 2014-07-08 18:24:58.000 189 21210.03 29.76 42843.90 47806.66 2014-07-08 18:24:59.000 189 21209.99 29.83 42843.86 47806.60 2014-07-08 18:25:00.000 189 21210.04 29.85 42843.82 47806.56 2014-07-08 18:25:01.000 189 21210.06 29.84 42843.79 47806.56 2014-07-08 18:25:02.000 189 21210.08 29.84 42843.75 47806.54 2014-07-08 18:25:03.000 189 21210.10 29.86 42843.73 47806.52 2014-07-08 18:25:04.000 189 21210.11 29.88 42843.71 47806.52 2014-07-08 18:25:05.000 189 21210.18 29.91 42843.67 47806.53 2014-07-08 18:25:06.000 189 21210.23 29.90 42843.65 47806.54 2014-07-08 18:25:07.000 189 21210.23 29.92 42843.69 47806.54 2014-07-08 18:25:08.000 189 21210.22 29.97 42843.67 47806.53 2014-07-08 18:25:09.000 189 21210.21 29.98 42843.68 47806.51 2014-07-08 18:25:10.000 189 21210.20 29.98 42843.67 47806.53 2014-07-08 18:25:11.000 189 21210.19 30.00 42843.68 47806.51 2014-07-08 18:25:12.000 189 21210.18 30.01 42843.66 47806.51 2014-07-08 18:25:13.000 189 21210.18 29.98 42843.73 47806.52 2014-07-08 18:25:14.000 189 21210.19 29.95 42843.76 47806.55 2014-07-08 18:25:15.000 189 21210.23 29.92 42843.80 47806.57 2014-07-08 18:25:16.000 189 21210.22 29.91 42843.83 47806.62 2014-07-08 18:25:17.000 189 21210.14 30.00 42843.83 47806.66 2014-07-08 18:25:18.000 189 21210.11 30.06 42843.84 47806.64 2014-07-08 18:25:19.000 189 21210.10 30.07 42843.80 47806.61 2014-07-08 18:25:20.000 189 21210.11 30.09 42843.80 47806.62 2014-07-08 18:25:21.000 189 21210.12 30.10 42843.79 47806.60 2014-07-08 18:25:22.000 189 21210.09 30.08 42843.81 47806.62 2014-07-08 18:25:23.000 189 21210.07 30.05 42843.83 47806.59 2014-07-08 18:25:24.000 189 21210.02 30.06 42843.82 47806.57 2014-07-08 18:25:25.000 189 21209.97 30.06 42843.84 47806.60 2014-07-08 18:25:26.000 189 21210.00 30.07 42843.84 47806.59 2014-07-08 18:25:27.000 189 21210.02 30.12 42843.89 47806.59 2014-07-08 18:25:28.000 189 21210.06 30.12 42843.88 47806.61 2014-07-08 18:25:29.000 189 21210.10 30.13 42843.84 47806.61 2014-07-08 18:25:30.000 189 21210.09 30.12 42843.86 47806.61 2014-07-08 18:25:31.000 189 21210.08 30.11 42843.86 47806.62 2014-07-08 18:25:32.000 189 21210.13 30.12 42843.88 47806.63 2014-07-08 18:25:33.000 189 21210.16 30.12 42843.86 47806.64 2014-07-08 18:25:34.000 189 21210.18 30.14 42843.87 47806.67 2014-07-08 18:25:35.000 189 21210.18 30.14 42843.90 47806.70 2014-07-08 18:25:36.000 189 21210.21 30.14 42843.90 47806.70 2014-07-08 18:25:37.000 189 21210.24 30.17 42843.89 47806.70 2014-07-08 18:25:38.000 189 21210.25 30.15 42843.88 47806.71 2014-07-08 18:25:39.000 189 21210.24 30.16 42843.86 47806.73 2014-07-08 18:25:40.000 189 21210.24 30.16 42843.90 47806.71 2014-07-08 18:25:41.000 189 21210.24 30.13 42843.94 47806.74 2014-07-08 18:25:42.000 189 21210.26 30.10 42843.94 47806.72 2014-07-08 18:25:43.000 189 21210.30 30.11 42843.94 47806.74 2014-07-08 18:25:44.000 189 21210.33 30.09 42843.93 47806.79 2014-07-08 18:25:45.000 189 21210.35 30.09 42843.94 47806.81 2014-07-08 18:25:46.000 189 21210.39 30.06 42843.98 47806.85 2014-07-08 18:25:47.000 189 21210.39 30.08 42843.99 47806.85 2014-07-08 18:25:48.000 189 21210.37 30.15 42843.97 47806.86 2014-07-08 18:25:49.000 189 21210.35 30.26 42843.90 47806.85 2014-07-08 18:25:50.000 189 21210.35 30.33 42843.85 47806.82 2014-07-08 18:25:51.000 189 21210.38 30.36 42843.80 47806.77 2014-07-08 18:25:52.000 189 21210.39 30.36 42843.76 47806.71 2014-07-08 18:25:53.000 189 21210.40 30.38 42843.71 47806.69 2014-07-08 18:25:54.000 189 21210.44 30.40 42843.71 47806.67 2014-07-08 18:25:55.000 189 21210.47 30.39 42843.75 47806.67 2014-07-08 18:25:56.000 189 21210.47 30.37 42843.75 47806.67 2014-07-08 18:25:57.000 189 21210.52 30.33 42843.76 47806.69 2014-07-08 18:25:58.000 189 21210.54 30.30 42843.81 47806.71 2014-07-08 18:25:59.000 189 21210.55 30.30 42843.79 47806.75 2014-07-08 18:26:00.000 189 21210.57 30.33 42843.77 47806.78 2014-07-08 18:26:01.000 189 21210.58 30.34 42843.79 47806.80 2014-07-08 18:26:02.000 189 21210.63 30.33 42843.80 47806.80 2014-07-08 18:26:03.000 189 21210.63 30.33 42843.81 47806.80 2014-07-08 18:26:04.000 189 21210.68 30.31 42843.80 47806.79 2014-07-08 18:26:05.000 189 21210.71 30.30 42843.81 47806.79 2014-07-08 18:26:06.000 189 21210.69 30.27 42843.80 47806.83 2014-07-08 18:26:07.000 189 21210.71 30.25 42843.79 47806.83 2014-07-08 18:26:08.000 189 21210.71 30.25 42843.77 47806.83 2014-07-08 18:26:09.000 189 21210.75 30.18 42843.79 47806.84 2014-07-08 18:26:10.000 189 21210.76 30.14 42843.88 47806.86 2014-07-08 18:26:11.000 189 21210.75 30.10 42843.84 47806.88 2014-07-08 18:26:12.000 189 21210.76 30.09 42843.83 47806.91 2014-07-08 18:26:13.000 189 21210.73 30.09 42843.86 47806.94 2014-07-08 18:26:14.000 189 21210.77 30.09 42843.87 47806.93 2014-07-08 18:26:15.000 189 21210.76 30.08 42843.87 47806.96 2014-07-08 18:26:16.000 189 21210.75 30.11 42843.87 47806.96 2014-07-08 18:26:17.000 189 21210.73 30.12 42843.90 47806.94 2014-07-08 18:26:18.000 189 21210.72 30.17 42843.90 47806.95 2014-07-08 18:26:19.000 189 21210.72 30.21 42843.88 47806.93 2014-07-08 18:26:20.000 189 21210.71 30.26 42843.86 47806.92 2014-07-08 18:26:21.000 189 21210.64 30.31 42843.83 47806.88 2014-07-08 18:26:22.000 189 21210.63 30.35 42843.82 47806.81 2014-07-08 18:26:23.000 189 21210.63 30.38 42843.77 47806.79 2014-07-08 18:26:24.000 189 21210.60 30.42 42843.75 47806.80 2014-07-08 18:26:25.000 189 21210.61 30.45 42843.74 47806.75 2014-07-08 18:26:26.000 189 21210.59 30.49 42843.72 47806.71 2014-07-08 18:26:27.000 189 21210.57 30.51 42843.70 47806.70 2014-07-08 18:26:28.000 189 21210.59 30.52 42843.63 47806.63 2014-07-08 18:26:29.000 189 21210.59 30.54 42843.64 47806.62 2014-07-08 18:26:30.000 189 21210.58 30.49 42843.65 47806.61 2014-07-08 18:26:31.000 189 21210.58 30.46 42843.62 47806.61 2014-07-08 18:26:32.000 189 21210.58 30.47 42843.61 47806.61 2014-07-08 18:26:33.000 189 21210.59 30.50 42843.58 47806.61 2014-07-08 18:26:34.000 189 21210.62 30.49 42843.59 47806.60 2014-07-08 18:26:35.000 189 21210.64 30.50 42843.57 47806.62 2014-07-08 18:26:36.000 189 21210.58 30.56 42843.53 47806.59 2014-07-08 18:26:37.000 189 21210.59 30.57 42843.53 47806.60 2014-07-08 18:26:38.000 189 21210.60 30.58 42843.52 47806.58 2014-07-08 18:26:39.000 189 21210.58 30.64 42843.51 47806.56 2014-07-08 18:26:40.000 189 21210.59 30.67 42843.51 47806.52 2014-07-08 18:26:41.000 189 21210.61 30.66 42843.50 47806.49 2014-07-08 18:26:42.000 189 21210.66 30.65 42843.52 47806.49 2014-07-08 18:26:43.000 189 21210.70 30.63 42843.48 47806.50 2014-07-08 18:26:44.000 189 21210.71 30.62 42843.52 47806.52 2014-07-08 18:26:45.000 189 21210.72 30.60 42843.51 47806.53 2014-07-08 18:26:46.000 189 21210.69 30.61 42843.54 47806.53 2014-07-08 18:26:47.000 189 21210.69 30.61 42843.54 47806.54 2014-07-08 18:26:48.000 189 21210.71 30.61 42843.54 47806.54 2014-07-08 18:26:49.000 189 21210.74 30.61 42843.58 47806.57 2014-07-08 18:26:50.000 189 21210.74 30.62 42843.58 47806.58 2014-07-08 18:26:51.000 189 21210.74 30.63 42843.55 47806.58 2014-07-08 18:26:52.000 189 21210.75 30.64 42843.57 47806.62 2014-07-08 18:26:53.000 189 21210.78 30.64 42843.58 47806.61 2014-07-08 18:26:54.000 189 21210.76 30.64 42843.61 47806.62 2014-07-08 18:26:55.000 189 21210.77 30.61 42843.63 47806.65 2014-07-08 18:26:56.000 189 21210.77 30.63 42843.63 47806.64 2014-07-08 18:26:57.000 189 21210.74 30.68 42843.62 47806.65 2014-07-08 18:26:58.000 189 21210.72 30.70 42843.57 47806.61 2014-07-08 18:26:59.000 189 21210.70 30.69 42843.58 47806.58 2014-07-08 18:27:00.000 189 21210.70 30.66 42843.58 47806.57 2014-07-08 18:27:01.000 189 21210.72 30.63 42843.55 47806.58 2014-07-08 18:27:02.000 189 21210.75 30.58 42843.59 47806.59 2014-07-08 18:27:03.000 189 21210.75 30.54 42843.61 47806.61 2014-07-08 18:27:04.000 189 21210.78 30.46 42843.66 47806.67 2014-07-08 18:27:05.000 189 21210.79 30.36 42843.74 47806.70 2014-07-08 18:27:06.000 189 21210.80 30.29 42843.84 47806.78 2014-07-08 18:27:07.000 189 21210.82 30.24 42843.88 47806.86 2014-07-08 18:27:08.000 189 21210.87 30.25 42843.94 47806.91 2014-07-08 18:27:09.000 189 21210.88 30.23 42844.02 47806.98 2014-07-08 18:27:10.000 189 21210.88 30.22 42844.07 47807.01 2014-07-08 18:27:11.000 189 21210.88 30.24 42844.05 47807.05 2014-07-08 18:27:12.000 189 21210.87 30.24 42844.08 47807.09 2014-07-08 18:27:13.000 189 21210.91 30.25 42844.08 47807.10 2014-07-08 18:27:14.000 189 21210.97 30.25 42844.10 47807.13 2014-07-08 18:27:15.000 189 21211.01 30.28 42844.10 47807.14 2014-07-08 18:27:16.000 189 21211.02 30.28 42844.08 47807.16 2014-07-08 18:27:17.000 189 21211.01 30.31 42844.08 47807.16 2014-07-08 18:27:18.000 189 21210.98 30.33 42844.09 47807.16 2014-07-08 18:27:19.000 189 21210.95 30.36 42844.09 47807.14 2014-07-08 18:27:20.000 189 21210.90 30.30 42844.09 47807.14 2014-07-08 18:27:21.000 189 21210.88 30.25 42844.14 47807.11 2014-07-08 18:27:22.000 189 21210.87 30.26 42844.20 47807.16 2014-07-08 18:27:23.000 189 21210.87 30.26 42844.23 47807.18 2014-07-08 18:27:24.000 189 21210.86 30.32 42844.25 47807.22 2014-07-08 18:27:25.000 189 21210.88 30.35 42844.28 47807.25 2014-07-08 18:27:26.000 189 21210.87 30.36 42844.29 47807.28 2014-07-08 18:27:27.000 189 21210.86 30.44 42844.26 47807.28 2014-07-08 18:27:28.000 189 21210.84 30.50 42844.30 47807.28 2014-07-08 18:27:29.000 189 21210.87 30.53 42844.26 47807.26 2014-07-08 18:27:30.000 189 21210.88 30.54 42844.23 47807.26 2014-07-08 18:27:31.000 189 21210.87 30.55 42844.22 47807.23 2014-07-08 18:27:32.000 189 21210.87 30.57 42844.22 47807.23 2014-07-08 18:27:33.000 189 21210.87 30.57 42844.21 47807.23 2014-07-08 18:27:34.000 189 21210.85 30.57 42844.21 47807.25 2014-07-08 18:27:35.000 189 21210.84 30.57 42844.22 47807.25 2014-07-08 18:27:36.000 189 21210.86 30.59 42844.20 47807.25 2014-07-08 18:27:37.000 189 21210.86 30.57 42844.24 47807.25 2014-07-08 18:27:38.000 189 21210.84 30.56 42844.24 47807.25 2014-07-08 18:27:39.000 189 21210.83 30.55 42844.25 47807.26 2014-07-08 18:27:40.000 189 21210.79 30.61 42844.22 47807.23 2014-07-08 18:27:41.000 189 21210.77 30.66 42844.21 47807.20 2014-07-08 18:27:42.000 189 21210.79 30.63 42844.18 47807.18 2014-07-08 18:27:43.000 189 21210.80 30.61 42844.15 47807.17 2014-07-08 18:27:44.000 189 21210.78 30.63 42844.18 47807.14 2014-07-08 18:27:45.000 189 21210.77 30.65 42844.14 47807.13 2014-07-08 18:27:46.000 189 21210.76 30.63 42844.12 47807.10 2014-07-08 18:27:47.000 189 21210.76 30.61 42844.10 47807.10 2014-07-08 18:27:48.000 189 21210.76 30.58 42844.12 47807.10 2014-07-08 18:27:49.000 189 21210.76 30.60 42844.08 47807.10 2014-07-08 18:27:50.000 189 21210.82 30.61 42844.08 47807.10 2014-07-08 18:27:51.000 189 21210.85 30.61 42844.08 47807.09 2014-07-08 18:27:52.000 189 21210.83 30.61 42844.04 47807.09 2014-07-08 18:27:53.000 189 21210.80 30.63 42844.06 47807.07 2014-07-08 18:27:54.000 189 21210.83 30.63 42844.08 47807.07 2014-07-08 18:27:55.000 189 21210.81 30.64 42844.06 47807.07 2014-07-08 18:27:56.000 189 21210.84 30.63 42844.06 47807.04 2014-07-08 18:27:57.000 189 21210.85 30.61 42844.06 47807.06 2014-07-08 18:27:58.000 189 21210.86 30.63 42844.05 47807.08 2014-07-08 18:27:59.000 189 21210.86 30.69 42844.03 47807.08 2014-07-08 18:28:00.000 189 21210.84 30.75 42844.02 47807.05 2014-07-08 18:28:01.000 189 21210.84 30.73 42843.99 47807.04 2014-07-08 18:28:02.000 189 21210.87 30.75 42843.98 47807.02 2014-07-08 18:28:03.000 189 21210.91 30.76 42843.96 47807.00 2014-07-08 18:28:04.000 189 21210.91 30.77 42843.96 47807.02 2014-07-08 18:28:05.000 189 21210.92 30.75 42843.96 47807.02 2014-07-08 18:28:06.000 189 21210.98 30.76 42843.96 47807.01 2014-07-08 18:28:07.000 189 21211.00 30.75 42843.94 47807.06 2014-07-08 18:28:08.000 189 21211.04 30.77 42843.90 47807.05 2014-07-08 18:28:09.000 189 21211.06 30.79 42843.93 47807.08 2014-07-08 18:28:10.000 189 21211.06 30.80 42843.96 47807.05 2014-07-08 18:28:11.000 189 21211.02 30.77 42843.93 47807.07 2014-07-08 18:28:12.000 189 21211.01 30.73 42843.95 47807.07 2014-07-08 18:28:13.000 189 21211.04 30.72 42843.98 47807.07 2014-07-08 18:28:14.000 189 21211.03 30.70 42844.03 47807.10 2014-07-08 18:28:15.000 189 21211.02 30.70 42844.04 47807.10 2014-07-08 18:28:16.000 189 21211.03 30.67 42844.08 47807.16 2014-07-08 18:28:17.000 189 21211.05 30.67 42844.03 47807.16 2014-07-08 18:28:18.000 189 21211.07 30.69 42844.07 47807.16 2014-07-08 18:28:19.000 189 21211.07 30.66 42844.09 47807.20 2014-07-08 18:28:20.000 189 21211.05 30.63 42844.14 47807.20 2014-07-08 18:28:21.000 189 21211.05 30.62 42844.18 47807.23 2014-07-08 18:28:22.000 189 21211.10 30.64 42844.18 47807.26 2014-07-08 18:28:23.000 189 21211.12 30.64 42844.17 47807.27 2014-07-08 18:28:24.000 189 21211.14 30.64 42844.14 47807.29 2014-07-08 18:28:25.000 189 21211.16 30.66 42844.13 47807.31 2014-07-08 18:28:26.000 189 21211.20 30.68 42844.15 47807.32 2014-07-08 18:28:27.000 189 21211.19 30.66 42844.18 47807.37 2014-07-08 18:28:28.000 189 21211.21 30.63 42844.16 47807.35 2014-07-08 18:28:29.000 189 21211.22 30.67 42844.19 47807.36 2014-07-08 18:28:30.000 189 21211.20 30.73 42844.19 47807.37 2014-07-08 18:28:31.000 189 21211.20 30.75 42844.21 47807.36 2014-07-08 18:28:32.000 189 21211.21 30.77 42844.18 47807.36 2014-07-08 18:28:33.000 189 21211.22 30.78 42844.19 47807.34 2014-07-08 18:28:34.000 189 21211.24 30.79 42844.16 47807.36 2014-07-08 18:28:35.000 189 21211.26 30.78 42844.15 47807.36 2014-07-08 18:28:36.000 189 21211.26 30.81 42844.17 47807.37 2014-07-08 18:28:37.000 189 21211.31 30.81 42844.18 47807.36 2014-07-08 18:28:38.000 189 21211.34 30.80 42844.20 47807.39 2014-07-08 18:28:39.000 189 21211.38 30.81 42844.18 47807.40 2014-07-08 18:28:40.000 189 21211.40 30.81 42844.20 47807.42 2014-07-08 18:28:41.000 189 21211.42 30.80 42844.23 47807.42 2014-07-08 18:28:42.000 189 21211.43 30.80 42844.22 47807.44 2014-07-08 18:28:43.000 189 21211.43 30.80 42844.20 47807.45 2014-07-08 18:28:44.000 189 21211.45 30.79 42844.22 47807.48 2014-07-08 18:28:45.000 189 21211.45 30.79 42844.23 47807.51 2014-07-08 18:28:46.000 189 21211.46 30.81 42844.25 47807.53 2014-07-08 18:28:47.000 189 21211.47 30.83 42844.29 47807.54 2014-07-08 18:28:48.000 189 21211.49 30.82 42844.30 47807.58 2014-07-08 18:28:49.000 189 21211.53 30.80 42844.29 47807.58 2014-07-08 18:28:50.000 189 21211.55 30.77 42844.28 47807.60 2014-07-08 18:28:51.000 189 21211.54 30.78 42844.30 47807.62 2014-07-08 18:28:52.000 189 21211.56 30.75 42844.33 47807.63 2014-07-08 18:28:53.000 189 21211.55 30.77 42844.35 47807.65 2014-07-08 18:28:54.000 189 21211.51 30.77 42844.36 47807.65 2014-07-08 18:28:55.000 189 21211.51 30.81 42844.35 47807.63 2014-07-08 18:28:56.000 189 21211.55 30.80 42844.31 47807.64 2014-07-08 18:28:57.000 189 21211.53 30.77 42844.31 47807.66 2014-07-08 18:28:58.000 189 21211.55 30.72 42844.36 47807.64 2014-07-08 18:28:59.000 189 21211.55 30.71 42844.35 47807.64 2014-07-08 18:29:00.000 189 21211.57 30.70 42844.32 47807.65 2014-07-08 18:29:01.000 189 21211.56 30.70 42844.36 47807.68 2014-07-08 18:29:02.000 189 21211.53 30.69 42844.35 47807.66 2014-07-08 18:29:03.000 189 21211.51 30.69 42844.32 47807.65 2014-07-08 18:29:04.000 189 21211.50 30.69 42844.36 47807.63 2014-07-08 18:29:05.000 189 21211.50 30.67 42844.32 47807.62 2014-07-08 18:29:06.000 189 21211.49 30.66 42844.36 47807.63 2014-07-08 18:29:07.000 189 21211.46 30.67 42844.34 47807.61 2014-07-08 18:29:08.000 189 21211.38 30.71 42844.29 47807.58 2014-07-08 18:29:09.000 189 21211.31 30.75 42844.27 47807.56 2014-07-08 18:29:10.000 189 21211.26 30.78 42844.24 47807.52 2014-07-08 18:29:11.000 189 21211.22 30.79 42844.23 47807.47 2014-07-08 18:29:12.000 189 21211.23 30.79 42844.21 47807.43 2014-07-08 18:29:13.000 189 21211.26 30.75 42844.19 47807.38 2014-07-08 18:29:14.000 189 21211.21 30.66 42844.19 47807.38 2014-07-08 18:29:15.000 189 21211.18 30.60 42844.19 47807.34 2014-07-08 18:29:16.000 189 21211.16 30.59 42844.15 47807.33 2014-07-08 18:29:17.000 189 21211.14 30.58 42844.14 47807.29 2014-07-08 18:29:18.000 189 21211.10 30.54 42844.11 47807.26 2014-07-08 18:29:19.000 189 21211.10 30.51 42844.12 47807.26 2014-07-08 18:29:20.000 189 21211.10 30.49 42844.12 47807.23 2014-07-08 18:29:21.000 189 21211.10 30.50 42844.15 47807.27 2014-07-08 18:29:22.000 189 21211.09 30.55 42844.11 47807.26 2014-07-08 18:29:23.000 189 21211.10 30.54 42844.09 47807.25 2014-07-08 18:29:24.000 189 21211.11 30.52 42844.11 47807.22 2014-07-08 18:29:25.000 189 21211.14 30.50 42844.10 47807.25 2014-07-08 18:29:26.000 189 21211.20 30.47 42844.13 47807.29 2014-07-08 18:29:27.000 189 21211.21 30.44 42844.15 47807.30 2014-07-08 18:29:28.000 189 21211.22 30.46 42844.17 47807.30 2014-07-08 18:29:29.000 189 21211.21 30.47 42844.19 47807.35 2014-07-08 18:29:30.000 189 21211.20 30.49 42844.17 47807.34 2014-07-08 18:29:31.000 189 21211.23 30.48 42844.19 47807.37 2014-07-08 18:29:32.000 189 21211.25 30.47 42844.21 47807.40 2014-07-08 18:29:33.000 189 21211.25 30.50 42844.19 47807.39 2014-07-08 18:29:34.000 189 21211.28 30.51 42844.23 47807.40 2014-07-08 18:29:35.000 189 21211.27 30.47 42844.25 47807.44 2014-07-08 18:29:36.000 189 21211.29 30.48 42844.30 47807.47 2014-07-08 18:29:37.000 189 21211.28 30.50 42844.30 47807.45 2014-07-08 18:29:38.000 189 21211.24 30.55 42844.26 47807.48 2014-07-08 18:29:39.000 189 21211.21 30.56 42844.24 47807.47 2014-07-08 18:29:40.000 189 21211.22 30.59 42844.22 47807.42 2014-07-08 18:29:41.000 189 21211.24 30.58 42844.18 47807.40 2014-07-08 18:29:42.000 189 21211.21 30.57 42844.19 47807.41 2014-07-08 18:29:43.000 189 21211.20 30.59 42844.20 47807.39 2014-07-08 18:29:44.000 189 21211.20 30.59 42844.18 47807.38 2014-07-08 18:29:45.000 189 21211.15 30.59 42844.18 47807.34 2014-07-08 18:29:46.000 189 21211.10 30.55 42844.15 47807.33 2014-07-08 18:29:47.000 189 21211.03 30.52 42844.16 47807.31 2014-07-08 18:29:48.000 189 21210.99 30.49 42844.19 47807.30 2014-07-08 18:29:49.000 189 21210.97 30.50 42844.22 47807.33 2014-07-08 18:29:50.000 189 21210.96 30.49 42844.26 47807.33 2014-07-08 18:29:51.000 189 21210.94 30.51 42844.26 47807.32 2014-07-08 18:29:52.000 189 21210.93 30.54 42844.23 47807.31 2014-07-08 18:29:53.000 189 21210.95 30.60 42844.23 47807.31 2014-07-08 18:29:54.000 189 21211.03 30.57 42844.22 47807.30 2014-07-08 18:29:55.000 189 21211.16 30.40 42844.27 47807.33 2014-07-08 18:29:56.000 189 21211.26 30.28 42844.36 47807.46 2014-07-08 18:29:57.000 189 21211.32 30.22 42844.43 47807.57 2014-07-08 18:29:58.000 189 21211.35 30.19 42844.49 47807.67 2014-07-08 18:29:59.000 189 21211.35 30.19 42844.52 47807.72 2014-07-08 18:30:00.000 189 21211.34 30.19 42844.59 47807.79 2014-07-08 18:30:01.000 189 21211.37 30.14 42844.60 47807.81 2014-07-08 18:30:02.000 189 21211.33 30.11 42844.63 47807.80 2014-07-08 18:30:03.000 189 21211.28 30.09 42844.63 47807.82 2014-07-08 18:30:04.000 189 21211.28 30.04 42844.62 47807.83 2014-07-08 18:30:05.000 189 21211.30 30.01 42844.62 47807.83 2014-07-08 18:30:06.000 189 21211.32 30.00 42844.60 47807.81 2014-07-08 18:30:07.000 189 21211.29 29.99 42844.64 47807.81 2014-07-08 18:30:08.000 189 21211.30 29.99 42844.64 47807.82 2014-07-08 18:30:09.000 189 21211.33 30.02 42844.62 47807.83 2014-07-08 18:30:10.000 189 21211.32 30.03 42844.65 47807.82 2014-07-08 18:30:11.000 189 21211.36 30.08 42844.66 47807.87 2014-07-08 18:30:12.000 189 21211.41 30.12 42844.67 47807.90 2014-07-08 18:30:13.000 189 21211.43 30.17 42844.65 47807.93 2014-07-08 18:30:14.000 189 21211.48 30.18 42844.64 47807.93 2014-07-08 18:30:15.000 189 21211.45 30.23 42844.66 47807.96 2014-07-08 18:30:16.000 189 21211.45 30.28 42844.64 47807.94 2014-07-08 18:30:17.000 189 21211.46 30.33 42844.65 47807.92 2014-07-08 18:30:18.000 189 21211.46 30.37 42844.62 47807.90 2014-07-08 18:30:19.000 189 21211.44 30.40 42844.56 47807.87 2014-07-08 18:30:20.000 189 21211.44 30.41 42844.57 47807.84 2014-07-08 18:30:21.000 189 21211.46 30.44 42844.58 47807.86 2014-07-08 18:30:22.000 189 21211.45 30.41 42844.55 47807.86 2014-07-08 18:30:23.000 189 21211.45 30.40 42844.57 47807.85 2014-07-08 18:30:24.000 189 21211.42 30.41 42844.61 47807.87 2014-07-08 18:30:25.000 189 21211.43 30.43 42844.56 47807.85 2014-07-08 18:30:26.000 189 21211.42 30.48 42844.59 47807.84 2014-07-08 18:30:27.000 189 21211.41 30.51 42844.58 47807.80 2014-07-08 18:30:28.000 189 21211.42 30.51 42844.57 47807.83 2014-07-08 18:30:29.000 189 21211.41 30.52 42844.56 47807.81 2014-07-08 18:30:30.000 189 21211.40 30.52 42844.57 47807.77 2014-07-08 18:30:31.000 189 21211.43 30.48 42844.55 47807.82 2014-07-08 18:30:32.000 189 21211.40 30.52 42844.56 47807.81 2014-07-08 18:30:33.000 189 21211.42 30.56 42844.55 47807.81 2014-07-08 18:30:34.000 189 21211.42 30.58 42844.52 47807.77 2014-07-08 18:30:35.000 189 21211.38 30.65 42844.48 47807.78 2014-07-08 18:30:36.000 189 21211.22 30.80 42844.33 47807.70 2014-07-08 18:30:37.000 189 21211.16 30.93 42844.21 47807.58 2014-07-08 18:30:38.000 189 21211.13 30.99 42844.12 47807.45 2014-07-08 18:30:39.000 189 21211.11 31.00 42844.05 47807.33 2014-07-08 18:30:40.000 189 21211.08 31.01 42844.03 47807.24 2014-07-08 18:30:41.000 189 21211.05 30.97 42843.98 47807.21 2014-07-08 18:30:42.000 189 21211.04 30.94 42843.94 47807.16 2014-07-08 18:30:43.000 189 21211.03 30.91 42843.92 47807.12 2014-07-08 18:30:44.000 189 21211.01 30.93 42843.94 47807.11 2014-07-08 18:30:45.000 189 21211.00 30.92 42843.93 47807.11 2014-07-08 18:30:46.000 189 21211.03 30.90 42843.90 47807.11 2014-07-08 18:30:47.000 189 21211.02 30.87 42843.91 47807.08 2014-07-08 18:30:48.000 189 21210.99 30.86 42843.95 47807.10 2014-07-08 18:30:49.000 189 21210.99 30.84 42843.94 47807.08 2014-07-08 18:30:50.000 189 21210.98 30.81 42843.95 47807.13 2014-07-08 18:30:51.000 189 21210.99 30.78 42843.93 47807.13 2014-07-08 18:30:52.000 189 21211.03 30.78 42843.94 47807.13 2014-07-08 18:30:53.000 189 21211.06 30.76 42843.93 47807.13 2014-07-08 18:30:54.000 189 21211.10 30.75 42843.96 47807.14 2014-07-08 18:30:55.000 189 21211.09 30.71 42843.97 47807.18 2014-07-08 18:30:56.000 189 21211.11 30.70 42844.00 47807.20 2014-07-08 18:30:57.000 189 21211.12 30.70 42843.98 47807.21 2014-07-08 18:30:58.000 189 21211.13 30.67 42844.01 47807.22 2014-07-08 18:30:59.000 189 21211.14 30.64 42844.02 47807.22 2014-07-08 18:31:00.000 189 21211.16 30.67 42844.03 47807.25 2014-07-08 18:31:01.000 189 21211.18 30.65 42844.05 47807.30 2014-07-08 18:31:02.000 189 21211.17 30.63 42844.10 47807.30 2014-07-08 18:31:03.000 189 21211.18 30.64 42844.11 47807.34 2014-07-08 18:31:04.000 189 21211.21 30.62 42844.13 47807.37 2014-07-08 18:31:05.000 189 21211.20 30.64 42844.15 47807.38 2014-07-08 18:31:06.000 189 21211.22 30.64 42844.13 47807.40 2014-07-08 18:31:07.000 189 21211.29 30.61 42844.16 47807.43 2014-07-08 18:31:08.000 189 21211.34 30.54 42844.13 47807.45 2014-07-08 18:31:09.000 189 21211.40 30.47 42844.20 47807.48 2014-07-08 18:31:10.000 189 21211.39 30.43 42844.28 47807.50 2014-07-08 18:31:11.000 189 21211.41 30.39 42844.32 47807.60 2014-07-08 18:31:12.000 189 21211.41 30.37 42844.37 47807.63 2014-07-08 18:31:13.000 189 21211.39 30.36 42844.43 47807.67 2014-07-08 18:31:14.000 189 21211.35 30.38 42844.42 47807.69 2014-07-08 18:31:15.000 189 21211.38 30.39 42844.42 47807.70 2014-07-08 18:31:16.000 189 21211.42 30.41 42844.45 47807.74 2014-07-08 18:31:17.000 189 21211.42 30.42 42844.46 47807.74 2014-07-08 18:31:18.000 189 21211.41 30.44 42844.45 47807.75 2014-07-08 18:31:19.000 189 21211.38 30.46 42844.43 47807.72 2014-07-08 18:31:20.000 189 21211.38 30.53 42844.41 47807.73 2014-07-08 18:31:21.000 189 21211.39 30.55 42844.43 47807.70 2014-07-08 18:31:22.000 189 21211.38 30.55 42844.37 47807.67 2014-07-08 18:31:23.000 189 21211.40 30.56 42844.34 47807.69 2014-07-08 18:31:24.000 189 21211.39 30.60 42844.31 47807.69 2014-07-08 18:31:25.000 189 21211.38 30.64 42844.28 47807.62 2014-07-08 18:31:26.000 189 21211.37 30.70 42844.27 47807.61 2014-07-08 18:31:27.000 189 21211.35 30.72 42844.24 47807.57 2014-07-08 18:31:28.000 189 21211.35 30.68 42844.21 47807.54 2014-07-08 18:31:29.000 189 21211.37 30.63 42844.28 47807.54 2014-07-08 18:31:30.000 189 21211.43 30.61 42844.30 47807.57 2014-07-08 18:31:31.000 189 21211.45 30.57 42844.29 47807.57 2014-07-08 18:31:32.000 189 21211.47 30.56 42844.33 47807.63 2014-07-08 18:31:33.000 189 21211.51 30.54 42844.37 47807.65 2014-07-08 18:31:34.000 189 21211.54 30.52 42844.37 47807.71 2014-07-08 18:31:35.000 189 21211.54 30.49 42844.41 47807.73 2014-07-08 18:31:36.000 189 21211.57 30.50 42844.44 47807.75 2014-07-08 18:31:37.000 189 21211.56 30.48 42844.46 47807.79 2014-07-08 18:31:38.000 189 21211.58 30.51 42844.48 47807.82 2014-07-08 18:31:39.000 189 21211.56 30.54 42844.49 47807.81 2014-07-08 18:31:40.000 189 21211.56 30.55 42844.48 47807.81 2014-07-08 18:31:41.000 189 21211.54 30.58 42844.48 47807.84 2014-07-08 18:31:42.000 189 21211.52 30.59 42844.45 47807.84 2014-07-08 18:31:43.000 189 21211.50 30.58 42844.44 47807.80 2014-07-08 18:31:44.000 189 21211.50 30.59 42844.47 47807.79 2014-07-08 18:31:45.000 189 21211.50 30.61 42844.46 47807.81 2014-07-08 18:31:46.000 189 21211.49 30.59 42844.49 47807.79 2014-07-08 18:31:47.000 189 21211.47 30.62 42844.49 47807.82 2014-07-08 18:31:48.000 189 21211.49 30.62 42844.48 47807.80 2014-07-08 18:31:49.000 189 21211.47 30.64 42844.51 47807.81 2014-07-08 18:31:50.000 189 21211.47 30.67 42844.47 47807.80 2014-07-08 18:31:51.000 189 21211.48 30.70 42844.44 47807.79 2014-07-08 18:31:52.000 189 21211.44 30.71 42844.43 47807.80 2014-07-08 18:31:53.000 189 21211.44 30.68 42844.45 47807.79 2014-07-08 18:31:54.000 189 21211.44 30.70 42844.45 47807.81 2014-07-08 18:31:55.000 189 21211.42 30.71 42844.48 47807.80 2014-07-08 18:31:56.000 189 21211.41 30.76 42844.48 47807.75 2014-07-08 18:31:57.000 189 21211.41 30.78 42844.47 47807.77 2014-07-08 18:31:58.000 189 21211.44 30.76 42844.46 47807.78 2014-07-08 18:31:59.000 189 21211.44 30.75 42844.48 47807.76 2014-07-08 18:32:00.000 189 21211.43 30.76 42844.48 47807.75 2014-07-08 18:32:01.000 189 21211.45 30.78 42844.45 47807.73 2014-07-08 18:32:02.000 189 21211.40 30.81 42844.45 47807.77 2014-07-08 18:32:03.000 189 21211.41 30.82 42844.47 47807.74 2014-07-08 18:32:04.000 189 21211.41 30.80 42844.45 47807.75 2014-07-08 18:32:05.000 189 21211.43 30.79 42844.48 47807.76 2014-07-08 18:32:06.000 189 21211.49 30.76 42844.49 47807.78 2014-07-08 18:32:07.000 189 21211.53 30.76 42844.49 47807.84 2014-07-08 18:32:08.000 189 21211.55 30.78 42844.51 47807.85 2014-07-08 18:32:09.000 189 21211.58 30.79 42844.54 47807.90 2014-07-08 18:32:10.000 189 21211.59 30.79 42844.56 47807.90 2014-07-08 18:32:11.000 189 21211.62 30.76 42844.57 47807.92 2014-07-08 18:32:12.000 189 21211.60 30.75 42844.58 47807.94 2014-07-08 18:32:13.000 189 21211.63 30.76 42844.57 47807.96 2014-07-08 18:32:14.000 189 21211.68 30.75 42844.57 47807.99 2014-07-08 18:32:15.000 189 21211.69 30.75 42844.60 47808.00 2014-07-08 18:32:16.000 189 21211.71 30.70 42844.62 47808.01 2014-07-08 18:32:17.000 189 21211.71 30.68 42844.68 47808.05 2014-07-08 18:32:18.000 189 21211.71 30.60 42844.73 47808.08 2014-07-08 18:32:19.000 189 21211.71 30.55 42844.79 47808.12 2014-07-08 18:32:20.000 189 21211.68 30.56 42844.80 47808.16 2014-07-08 18:32:21.000 189 21211.70 30.59 42844.79 47808.17 2014-07-08 18:32:22.000 189 21211.71 30.60 42844.82 47808.21 2014-07-08 18:32:23.000 189 21211.71 30.61 42844.82 47808.21 2014-07-08 18:32:24.000 189 21211.72 30.59 42844.80 47808.22 2014-07-08 18:32:25.000 189 21211.71 30.60 42844.83 47808.23 2014-07-08 18:32:26.000 189 21211.69 30.61 42844.85 47808.24 2014-07-08 18:32:27.000 189 21211.70 30.63 42844.81 47808.24 2014-07-08 18:32:28.000 189 21211.71 30.64 42844.82 47808.23 2014-07-08 18:32:29.000 189 21211.68 30.66 42844.82 47808.23 2014-07-08 18:32:30.000 189 21211.67 30.63 42844.83 47808.22 2014-07-08 18:32:31.000 189 21211.66 30.58 42844.83 47808.23 2014-07-08 18:32:32.000 189 21211.70 30.58 42844.86 47808.22 2014-07-08 18:32:33.000 189 21211.71 30.59 42844.84 47808.23 2014-07-08 18:32:34.000 189 21211.70 30.60 42844.82 47808.21 2014-07-08 18:32:35.000 189 21211.68 30.61 42844.82 47808.25 2014-07-08 18:32:36.000 189 21211.69 30.61 42844.85 47808.27 2014-07-08 18:32:37.000 189 21211.71 30.59 42844.87 47808.25 2014-07-08 18:32:38.000 189 21211.72 30.58 42844.84 47808.26 2014-07-08 18:32:39.000 189 21211.75 30.53 42844.89 47808.27 2014-07-08 18:32:40.000 189 21211.75 30.48 42844.89 47808.29 2014-07-08 18:32:41.000 189 21211.74 30.46 42844.92 47808.30 2014-07-08 18:32:42.000 189 21211.73 30.44 42844.95 47808.33 2014-07-08 18:32:43.000 189 21211.69 30.42 42844.97 47808.35 2014-07-08 18:32:44.000 189 21211.68 30.39 42844.97 47808.34 2014-07-08 18:32:45.000 189 21211.61 30.44 42844.95 47808.35 2014-07-08 18:32:46.000 189 21211.58 30.50 42844.94 47808.33 2014-07-08 18:32:47.000 189 21211.55 30.58 42844.91 47808.28 2014-07-08 18:32:48.000 189 21211.53 30.63 42844.91 47808.24 2014-07-08 18:32:49.000 189 21211.52 30.67 42844.88 47808.20 2014-07-08 18:32:50.000 189 21211.49 30.72 42844.82 47808.15 2014-07-08 18:32:51.000 189 21211.47 30.76 42844.76 47808.08 2014-07-08 18:32:52.000 189 21211.46 30.79 42844.70 47808.04 2014-07-08 18:32:53.000 189 21211.46 30.80 42844.65 47807.96 2014-07-08 18:32:54.000 189 21211.49 30.79 42844.65 47807.97 2014-07-08 18:32:55.000 189 21211.46 30.77 42844.61 47807.96 2014-07-08 18:32:56.000 189 21211.42 30.78 42844.63 47807.91 2014-07-08 18:32:57.000 189 21211.39 30.79 42844.65 47807.93 2014-07-08 18:32:58.000 189 21211.38 30.79 42844.66 47807.90 2014-07-08 18:32:59.000 189 21211.35 30.80 42844.63 47807.88 2014-07-08 18:33:00.000 189 21211.36 30.83 42844.60 47807.87 2014-07-08 18:33:01.000 189 21211.33 30.86 42844.59 47807.85 2014-07-08 18:33:02.000 189 21211.35 30.88 42844.58 47807.84 2014-07-08 18:33:03.000 189 21211.37 30.88 42844.60 47807.88 2014-07-08 18:33:04.000 189 21211.39 30.89 42844.59 47807.86 2014-07-08 18:33:05.000 189 21211.38 30.91 42844.60 47807.87 2014-07-08 18:33:06.000 189 21211.35 30.90 42844.59 47807.87 2014-07-08 18:33:07.000 189 21211.34 30.92 42844.59 47807.88 2014-07-08 18:33:08.000 189 21211.33 30.91 42844.59 47807.86 2014-07-08 18:33:09.000 189 21211.34 30.90 42844.62 47807.87 2014-07-08 18:33:10.000 189 21211.34 30.92 42844.65 47807.87 2014-07-08 18:33:11.000 189 21211.34 30.94 42844.64 47807.89 2014-07-08 18:33:12.000 189 21211.36 30.96 42844.66 47807.88 2014-07-08 18:33:13.000 189 21211.37 30.97 42844.62 47807.90 2014-07-08 18:33:14.000 189 21211.35 31.00 42844.63 47807.88 2014-07-08 18:33:15.000 189 21211.34 31.02 42844.63 47807.90 2014-07-08 18:33:16.000 189 21211.31 31.06 42844.62 47807.87 2014-07-08 18:33:17.000 189 21211.28 31.06 42844.61 47807.84 2014-07-08 18:33:18.000 189 21211.28 31.09 42844.56 47807.82 2014-07-08 18:33:19.000 189 21211.27 31.13 42844.54 47807.79 2014-07-08 18:33:20.000 189 21211.24 31.16 42844.50 47807.78 2014-07-08 18:33:21.000 189 21211.23 31.16 42844.49 47807.74 2014-07-08 18:33:22.000 189 21211.20 31.20 42844.44 47807.73 2014-07-08 18:33:23.000 189 21211.16 31.29 42844.44 47807.67 2014-07-08 18:33:24.000 189 21211.13 31.33 42844.36 47807.60 2014-07-08 18:33:25.000 189 21211.13 31.34 42844.32 47807.56 2014-07-08 18:33:26.000 189 21211.12 31.34 42844.32 47807.52 2014-07-08 18:33:27.000 189 21211.13 31.35 42844.25 47807.48 2014-07-08 18:33:28.000 189 21211.09 31.35 42844.25 47807.46 2014-07-08 18:33:29.000 189 21211.09 31.37 42844.21 47807.45 2014-07-08 18:33:30.000 189 21211.08 31.42 42844.22 47807.43 2014-07-08 18:33:31.000 189 21211.08 31.39 42844.22 47807.40 2014-07-08 18:33:32.000 189 21211.09 31.37 42844.23 47807.41 2014-07-08 18:33:33.000 189 21211.08 31.37 42844.23 47807.40 2014-07-08 18:33:34.000 189 21211.08 31.37 42844.23 47807.41 2014-07-08 18:33:35.000 189 21211.07 31.35 42844.21 47807.42 2014-07-08 18:33:36.000 189 21211.07 31.33 42844.28 47807.43 2014-07-08 18:33:37.000 189 21211.05 31.32 42844.28 47807.42 2014-07-08 18:33:38.000 189 21211.05 31.34 42844.28 47807.45 2014-07-08 18:33:39.000 189 21211.02 31.34 42844.26 47807.44 2014-07-08 18:33:40.000 189 21211.00 31.37 42844.24 47807.44 2014-07-08 18:33:41.000 189 21211.01 31.37 42844.24 47807.41 2014-07-08 18:33:42.000 189 21211.01 31.35 42844.26 47807.40 2014-07-08 18:33:43.000 189 21211.06 31.33 42844.24 47807.39 2014-07-08 18:33:44.000 189 21211.12 31.31 42844.26 47807.43 2014-07-08 18:33:45.000 189 21211.20 31.29 42844.31 47807.46 2014-07-08 18:33:46.000 189 21211.24 31.25 42844.32 47807.51 2014-07-08 18:33:47.000 189 21211.29 31.22 42844.37 47807.55 2014-07-08 18:33:48.000 189 21211.31 31.23 42844.36 47807.60 2014-07-08 18:33:49.000 189 21211.31 31.25 42844.36 47807.66 2014-07-08 18:33:50.000 189 21211.33 31.28 42844.39 47807.69 2014-07-08 18:33:51.000 189 21211.40 31.29 42844.40 47807.72 2014-07-08 18:33:52.000 189 21211.41 31.33 42844.41 47807.75 2014-07-08 18:33:53.000 189 21211.46 31.35 42844.41 47807.76 2014-07-08 18:33:54.000 189 21211.51 31.40 42844.44 47807.79 2014-07-08 18:33:55.000 189 21211.51 31.43 42844.46 47807.80 2014-07-08 18:33:56.000 189 21211.50 31.45 42844.44 47807.80 2014-07-08 18:33:57.000 189 21211.47 31.45 42844.39 47807.76 2014-07-08 18:33:58.000 189 21211.44 31.46 42844.38 47807.74 2014-07-08 18:33:59.000 189 21211.41 31.46 42844.42 47807.73 2014-07-08 18:34:00.000 189 21211.38 31.44 42844.45 47807.74 2014-07-08 18:34:01.000 189 21211.31 31.38 42844.46 47807.72 2014-07-08 18:34:02.000 189 21211.28 31.44 42844.47 47807.74 2014-07-08 18:34:03.000 189 21211.24 31.44 42844.45 47807.72 2014-07-08 18:34:04.000 189 21211.23 31.42 42844.43 47807.69 2014-07-08 18:34:05.000 189 21211.19 31.39 42844.45 47807.66 2014-07-08 18:34:06.000 189 21211.16 31.41 42844.46 47807.66 2014-07-08 18:34:07.000 189 21211.11 31.48 42844.41 47807.64 2014-07-08 18:34:08.000 189 21211.06 31.47 42844.40 47807.61 2014-07-08 18:34:09.000 189 21211.00 31.46 42844.39 47807.55 2014-07-08 18:34:10.000 189 21210.96 31.44 42844.36 47807.53 2014-07-08 18:34:11.000 189 21210.92 31.39 42844.31 47807.49 2014-07-08 18:34:12.000 189 21210.90 31.31 42844.28 47807.42 2014-07-08 18:34:13.000 189 21210.91 31.22 42844.27 47807.39 2014-07-08 18:34:14.000 189 21210.93 31.17 42844.28 47807.38 2014-07-08 18:34:15.000 189 21210.94 31.11 42844.29 47807.38 2014-07-08 18:34:16.000 189 21210.90 31.12 42844.26 47807.35 2014-07-08 18:34:17.000 189 21210.89 31.12 42844.23 47807.34 2014-07-08 18:34:18.000 189 21210.86 31.08 42844.19 47807.32 2014-07-08 18:34:19.000 189 21210.85 31.02 42844.23 47807.28 2014-07-08 18:34:20.000 189 21210.82 31.00 42844.23 47807.27 2014-07-08 18:34:21.000 189 21210.81 30.99 42844.22 47807.26 2014-07-08 18:34:22.000 189 21210.78 31.00 42844.21 47807.25 2014-07-08 18:34:23.000 189 21210.73 31.04 42844.25 47807.24 2014-07-08 18:34:24.000 189 21210.72 31.05 42844.27 47807.23 2014-07-08 18:34:25.000 189 21210.71 31.06 42844.24 47807.24 2014-07-08 18:34:26.000 189 21210.75 31.05 42844.18 47807.22 2014-07-08 18:34:27.000 189 21210.74 31.03 42844.23 47807.26 2014-07-08 18:34:28.000 189 21210.76 31.01 42844.28 47807.25 2014-07-08 18:34:29.000 189 21210.76 31.02 42844.25 47807.30 2014-07-08 18:34:30.000 189 21210.75 31.03 42844.27 47807.29 2014-07-08 18:34:31.000 189 21210.79 31.03 42844.29 47807.32 2014-07-08 18:34:32.000 189 21210.77 31.03 42844.27 47807.33 2014-07-08 18:34:33.000 189 21210.75 31.07 42844.29 47807.32 2014-07-08 18:34:34.000 189 21210.76 31.07 42844.33 47807.32 2014-07-08 18:34:35.000 189 21210.77 31.09 42844.33 47807.32 2014-07-08 18:34:36.000 189 21210.77 31.07 42844.31 47807.32 2014-07-08 18:34:37.000 189 21210.77 31.03 42844.33 47807.33 2014-07-08 18:34:38.000 189 21210.75 31.02 42844.35 47807.34 2014-07-08 18:34:39.000 189 21210.75 31.02 42844.34 47807.36 2014-07-08 18:34:40.000 189 21210.74 31.04 42844.33 47807.36 2014-07-08 18:34:41.000 189 21210.74 31.03 42844.31 47807.36 2014-07-08 18:34:42.000 189 21210.75 30.97 42844.36 47807.36 2014-07-08 18:34:43.000 189 21210.76 30.94 42844.38 47807.37 2014-07-08 18:34:44.000 189 21210.76 30.92 42844.40 47807.40 2014-07-08 18:34:45.000 189 21210.75 30.91 42844.40 47807.44 2014-07-08 18:34:46.000 189 21210.78 30.91 42844.46 47807.43 2014-07-08 18:34:47.000 189 21210.84 30.90 42844.46 47807.48 2014-07-08 18:34:48.000 189 21210.87 30.92 42844.49 47807.52 2014-07-08 18:34:49.000 189 21210.88 30.99 42844.50 47807.55 2014-07-08 18:34:50.000 189 21210.90 30.99 42844.54 47807.55 2014-07-08 18:34:51.000 189 21210.91 31.00 42844.55 47807.62 2014-07-08 18:34:52.000 189 21210.95 30.98 42844.57 47807.63 2014-07-08 18:34:53.000 189 21210.95 30.98 42844.62 47807.66 2014-07-08 18:34:54.000 189 21210.94 30.95 42844.64 47807.69 2014-07-08 18:34:55.000 189 21210.96 30.95 42844.66 47807.72 2014-07-08 18:34:56.000 189 21210.95 30.94 42844.69 47807.73 2014-07-08 18:34:57.000 189 21210.88 31.00 42844.71 47807.74 2014-07-08 18:34:58.000 189 21210.83 31.03 42844.67 47807.74 2014-07-08 18:34:59.000 189 21210.81 31.04 42844.64 47807.71 2014-07-08 18:35:00.000 189 21210.80 31.03 42844.64 47807.68 2014-07-08 18:35:01.000 189 21210.80 31.00 42844.62 47807.64 2014-07-08 18:35:02.000 189 21210.76 31.00 42844.64 47807.63 2014-07-08 18:35:03.000 189 21210.73 30.98 42844.65 47807.64 2014-07-08 18:35:04.000 189 21210.72 30.97 42844.63 47807.63 2014-07-08 18:35:05.000 189 21210.71 30.98 42844.64 47807.62 2014-07-08 18:35:06.000 189 21210.73 31.00 42844.63 47807.62 2014-07-08 18:35:07.000 189 21210.72 31.04 42844.58 47807.61 2014-07-08 18:35:08.000 189 21210.70 31.10 42844.58 47807.57 2014-07-08 18:35:09.000 189 21210.69 31.15 42844.56 47807.53 2014-07-08 18:35:10.000 189 21210.72 31.16 42844.49 47807.50 2014-07-08 18:35:11.000 189 21210.72 31.16 42844.44 47807.46 2014-07-08 18:35:12.000 189 21210.68 31.12 42844.43 47807.45 2014-07-08 18:35:13.000 189 21210.67 31.12 42844.43 47807.40 2014-07-08 18:35:14.000 189 21210.66 31.13 42844.42 47807.40 2014-07-08 18:35:15.000 189 21210.61 31.12 42844.41 47807.39 2014-07-08 18:35:16.000 189 21210.61 31.13 42844.44 47807.35 2014-07-08 18:35:17.000 189 21210.57 31.09 42844.44 47807.36 2014-07-08 18:35:18.000 189 21210.57 31.11 42844.44 47807.36 2014-07-08 18:35:19.000 189 21210.58 31.13 42844.43 47807.35 2014-07-08 18:35:20.000 189 21210.60 31.11 42844.46 47807.35 2014-07-08 18:35:21.000 189 21210.60 31.09 42844.45 47807.35 2014-07-08 18:35:22.000 189 21210.57 31.06 42844.44 47807.35 2014-07-08 18:35:23.000 189 21210.53 31.05 42844.44 47807.36 2014-07-08 18:35:24.000 189 21210.53 31.06 42844.47 47807.38 2014-07-08 18:35:25.000 189 21210.53 31.08 42844.43 47807.37 2014-07-08 18:35:26.000 189 21210.51 31.10 42844.46 47807.37 2014-07-08 18:35:27.000 189 21210.50 31.10 42844.50 47807.37 2014-07-08 18:35:28.000 189 21210.49 31.11 42844.49 47807.36 2014-07-08 18:35:29.000 189 21210.48 31.13 42844.49 47807.39 2014-07-08 18:35:30.000 189 21210.52 31.12 42844.49 47807.41 2014-07-08 18:35:31.000 189 21210.55 31.12 42844.51 47807.42 2014-07-08 18:35:32.000 189 21210.57 31.13 42844.55 47807.44 2014-07-08 18:35:33.000 189 21210.52 31.16 42844.57 47807.44 2014-07-08 18:35:34.000 189 21210.50 31.22 42844.54 47807.44 2014-07-08 18:35:35.000 189 21210.46 31.27 42844.52 47807.44 2014-07-08 18:35:36.000 189 21210.47 31.29 42844.53 47807.41 2014-07-08 18:35:37.000 189 21210.49 31.31 42844.49 47807.39 2014-07-08 18:35:38.000 189 21210.51 31.30 42844.52 47807.37 2014-07-08 18:35:39.000 189 21210.51 31.27 42844.54 47807.39 2014-07-08 18:35:40.000 189 21210.52 31.26 42844.54 47807.36 2014-07-08 18:35:41.000 189 21210.50 31.24 42844.53 47807.38 2014-07-08 18:35:42.000 189 21210.50 31.24 42844.53 47807.39 2014-07-08 18:35:43.000 189 21210.50 31.24 42844.52 47807.39 2014-07-08 18:35:44.000 189 21210.50 31.23 42844.49 47807.40 2014-07-08 18:35:45.000 189 21210.49 31.20 42844.49 47807.39 2014-07-08 18:35:46.000 189 21210.48 31.17 42844.50 47807.36 2014-07-08 18:35:47.000 189 21210.48 31.18 42844.53 47807.38 2014-07-08 18:35:48.000 189 21210.44 31.17 42844.51 47807.37 2014-07-08 18:35:49.000 189 21210.41 31.16 42844.55 47807.40 2014-07-08 18:35:50.000 189 21210.43 31.17 42844.57 47807.38 2014-07-08 18:35:51.000 189 21210.41 31.16 42844.55 47807.43 2014-07-08 18:35:52.000 189 21210.40 31.18 42844.54 47807.40 2014-07-08 18:35:53.000 189 21210.41 31.21 42844.53 47807.41 2014-07-08 18:35:54.000 189 21210.38 31.26 42844.55 47807.36 2014-07-08 18:35:55.000 189 21210.36 31.26 42844.54 47807.40 2014-07-08 18:35:56.000 189 21210.36 31.24 42844.53 47807.39 2014-07-08 18:35:57.000 189 21210.35 31.23 42844.56 47807.36 2014-07-08 18:35:58.000 189 21210.36 31.26 42844.58 47807.38 2014-07-08 18:35:59.000 189 21210.33 31.28 42844.55 47807.41 2014-07-08 18:36:00.000 189 21210.34 31.33 42844.57 47807.38 2014-07-08 18:36:01.000 189 21210.34 31.33 42844.50 47807.36 2014-07-08 18:36:02.000 189 21210.33 31.35 42844.49 47807.32 2014-07-08 18:36:03.000 189 21210.34 31.35 42844.50 47807.35 2014-07-08 18:36:04.000 189 21210.34 31.37 42844.51 47807.31 2014-07-08 18:36:05.000 189 21210.34 31.37 42844.47 47807.30 2014-07-08 18:36:06.000 189 21210.38 31.35 42844.45 47807.30 2014-07-08 18:36:07.000 189 21210.37 31.36 42844.44 47807.30 2014-07-08 18:36:08.000 189 21210.34 31.38 42844.44 47807.25 2014-07-08 18:36:09.000 189 21210.38 31.35 42844.42 47807.29 2014-07-08 18:36:10.000 189 21210.39 31.33 42844.44 47807.28 2014-07-08 18:36:11.000 189 21210.41 31.32 42844.44 47807.30 2014-07-08 18:36:12.000 189 21210.40 31.33 42844.42 47807.30 2014-07-08 18:36:13.000 189 21210.42 31.35 42844.40 47807.29 2014-07-08 18:36:14.000 189 21210.40 31.32 42844.40 47807.29 2014-07-08 18:36:15.000 189 21210.38 31.33 42844.40 47807.30 2014-07-08 18:36:16.000 189 21210.38 31.33 42844.39 47807.27 2014-07-08 18:36:17.000 189 21210.41 31.30 42844.41 47807.25 2014-07-08 18:36:18.000 189 21210.45 31.22 42844.44 47807.29 2014-07-08 18:36:19.000 189 21210.51 31.19 42844.45 47807.32 2014-07-08 18:36:20.000 189 21210.49 31.19 42844.50 47807.36 2014-07-08 18:36:21.000 189 21210.53 31.24 42844.53 47807.39 2014-07-08 18:36:22.000 189 21210.55 31.33 42844.47 47807.41 2014-07-08 18:36:23.000 189 21210.55 31.42 42844.43 47807.38 2014-07-08 18:36:24.000 189 21210.56 31.42 42844.43 47807.38 2014-07-08 18:36:25.000 189 21210.57 31.42 42844.43 47807.38 2014-07-08 18:36:26.000 189 21210.58 31.40 42844.43 47807.36 2014-07-08 18:36:27.000 189 21210.61 31.41 42844.46 47807.36 2014-07-08 18:36:28.000 189 21210.65 31.41 42844.46 47807.39 2014-07-08 18:36:29.000 189 21210.66 31.43 42844.47 47807.40 2014-07-08 18:36:30.000 189 21210.70 31.45 42844.44 47807.43 2014-07-08 18:36:31.000 189 21210.69 31.45 42844.44 47807.43 2014-07-08 18:36:32.000 189 21210.69 31.47 42844.45 47807.42 2014-07-08 18:36:33.000 189 21210.73 31.46 42844.45 47807.45 2014-07-08 18:36:34.000 189 21210.71 31.44 42844.46 47807.42 2014-07-08 18:36:35.000 189 21210.68 31.42 42844.48 47807.46 2014-07-08 18:36:36.000 189 21210.70 31.43 42844.52 47807.48 2014-07-08 18:36:37.000 189 21210.72 31.43 42844.50 47807.49 2014-07-08 18:36:38.000 189 21210.75 31.41 42844.51 47807.54 2014-07-08 18:36:39.000 189 21210.77 31.37 42844.54 47807.51 2014-07-08 18:36:40.000 189 21210.79 31.34 42844.52 47807.54 2014-07-08 18:36:41.000 189 21210.77 31.34 42844.54 47807.53 2014-07-08 18:36:42.000 189 21210.75 31.36 42844.57 47807.56 2014-07-08 18:36:43.000 189 21210.75 31.34 42844.55 47807.58 2014-07-08 18:36:44.000 189 21210.77 31.34 42844.58 47807.54 2014-07-08 18:36:45.000 189 21210.76 31.36 42844.55 47807.57 2014-07-08 18:36:46.000 189 21210.79 31.37 42844.54 47807.56 2014-07-08 18:36:47.000 189 21210.82 31.33 42844.55 47807.60 2014-07-08 18:36:48.000 189 21210.92 31.31 42844.54 47807.59 2014-07-08 18:36:49.000 189 21210.94 31.33 42844.53 47807.60 2014-07-08 18:36:50.000 189 21210.92 31.33 42844.54 47807.60 2014-07-08 18:36:51.000 189 21210.91 31.28 42844.56 47807.62 2014-07-08 18:36:52.000 189 21210.92 31.25 42844.55 47807.63 2014-07-08 18:36:53.000 189 21210.93 31.25 42844.57 47807.65 2014-07-08 18:36:54.000 189 21210.90 31.29 42844.59 47807.66 2014-07-08 18:36:55.000 189 21210.90 31.29 42844.58 47807.69 2014-07-08 18:36:56.000 189 21210.89 31.29 42844.62 47807.69 2014-07-08 18:36:57.000 189 21210.90 31.29 42844.63 47807.70 2014-07-08 18:36:58.000 189 21210.92 31.31 42844.64 47807.72 2014-07-08 18:36:59.000 189 21210.96 31.34 42844.65 47807.73 2014-07-08 18:37:00.000 189 21210.98 31.37 42844.63 47807.78 2014-07-08 18:37:01.000 189 21210.99 31.38 42844.65 47807.76 2014-07-08 18:37:02.000 189 21210.99 31.41 42844.65 47807.79 2014-07-08 18:37:03.000 189 21211.04 31.38 42844.64 47807.76 2014-07-08 18:37:04.000 189 21211.02 31.35 42844.64 47807.77 2014-07-08 18:37:05.000 189 21211.02 31.30 42844.68 47807.76 2014-07-08 18:37:06.000 189 21211.02 31.29 42844.69 47807.76 2014-07-08 18:37:07.000 189 21211.00 31.31 42844.67 47807.81 2014-07-08 18:37:08.000 189 21211.00 31.34 42844.72 47807.78 2014-07-08 18:37:09.000 189 21211.02 31.34 42844.67 47807.81 2014-07-08 18:37:10.000 189 21211.03 31.38 42844.63 47807.80 2014-07-08 18:37:11.000 189 21211.04 31.37 42844.63 47807.78 2014-07-08 18:37:12.000 189 21211.02 31.34 42844.63 47807.78 2014-07-08 18:37:13.000 189 21211.02 31.33 42844.69 47807.77 2014-07-08 18:37:14.000 189 21211.01 31.33 42844.68 47807.79 2014-07-08 18:37:15.000 189 21211.01 31.32 42844.66 47807.80 2014-07-08 18:37:16.000 189 21211.02 31.36 42844.68 47807.80 2014-07-08 18:37:17.000 189 21211.02 31.34 42844.66 47807.77 2014-07-08 18:37:18.000 189 21211.03 31.33 42844.66 47807.76 2014-07-08 18:37:19.000 189 21211.01 31.34 42844.67 47807.78 2014-07-08 18:37:20.000 189 21210.96 31.28 42844.65 47807.76 2014-07-08 18:37:21.000 189 21210.95 31.26 42844.68 47807.76 2014-07-08 18:37:22.000 189 21210.99 31.27 42844.74 47807.77 2014-07-08 18:37:23.000 189 21210.97 31.26 42844.73 47807.79 2014-07-08 18:37:24.000 189 21210.98 31.27 42844.72 47807.79 2014-07-08 18:37:25.000 189 21211.01 31.27 42844.71 47807.79 2014-07-08 18:37:26.000 189 21210.97 31.28 42844.72 47807.80 2014-07-08 18:37:27.000 189 21210.97 31.25 42844.70 47807.79 2014-07-08 18:37:28.000 189 21210.96 31.28 42844.73 47807.78 2014-07-08 18:37:29.000 189 21210.95 31.29 42844.71 47807.80 2014-07-08 18:37:30.000 189 21210.92 31.29 42844.70 47807.77 2014-07-08 18:37:31.000 189 21210.96 31.31 42844.69 47807.76 2014-07-08 18:37:32.000 189 21210.94 31.34 42844.64 47807.72 2014-07-08 18:37:33.000 189 21210.97 31.34 42844.63 47807.73 2014-07-08 18:37:34.000 189 21210.96 31.38 42844.63 47807.74 2014-07-08 18:37:35.000 189 21210.98 31.37 42844.59 47807.73 2014-07-08 18:37:36.000 189 21210.96 31.37 42844.60 47807.69 2014-07-08 18:37:37.000 189 21210.94 31.37 42844.62 47807.72 2014-07-08 18:37:38.000 189 21210.93 31.36 42844.63 47807.70 2014-07-08 18:37:39.000 189 21210.93 31.38 42844.65 47807.71 2014-07-08 18:37:40.000 189 21210.92 31.39 42844.62 47807.72 2014-07-08 18:37:41.000 189 21210.92 31.40 42844.61 47807.73 2014-07-08 18:37:42.000 189 21210.96 31.41 42844.59 47807.71 2014-07-08 18:37:43.000 189 21210.95 31.42 42844.60 47807.70 2014-07-08 18:37:44.000 189 21210.93 31.41 42844.64 47807.69 2014-07-08 18:37:45.000 189 21210.91 31.37 42844.67 47807.68 2014-07-08 18:37:46.000 189 21210.90 31.37 42844.69 47807.70 2014-07-08 18:37:47.000 189 21210.90 31.35 42844.72 47807.73 2014-07-08 18:37:48.000 189 21210.91 31.37 42844.72 47807.72 2014-07-08 18:37:49.000 189 21210.90 31.40 42844.68 47807.76 2014-07-08 18:37:50.000 189 21210.90 31.41 42844.66 47807.73 2014-07-08 18:37:51.000 189 21210.87 31.46 42844.68 47807.74 2014-07-08 18:37:52.000 189 21210.87 31.47 42844.69 47807.74 2014-07-08 18:37:53.000 189 21210.86 31.48 42844.65 47807.73 2014-07-08 18:37:54.000 189 21210.87 31.52 42844.69 47807.72 2014-07-08 18:37:55.000 189 21210.89 31.55 42844.68 47807.70 2014-07-08 18:37:56.000 189 21210.87 31.54 42844.65 47807.72 2014-07-08 18:37:57.000 189 21210.90 31.53 42844.72 47807.71 2014-07-08 18:37:58.000 189 21210.89 31.52 42844.70 47807.72 2014-07-08 18:37:59.000 189 21210.89 31.51 42844.68 47807.72 2014-07-08 18:38:00.000 189 21210.89 31.50 42844.70 47807.75 2014-07-08 18:38:01.000 189 21210.88 31.50 42844.69 47807.76 2014-07-08 18:38:02.000 189 21210.87 31.50 42844.72 47807.75 2014-07-08 18:38:03.000 189 21210.87 31.51 42844.70 47807.77 2014-07-08 18:38:04.000 189 21210.86 31.55 42844.71 47807.78 2014-07-08 18:38:05.000 189 21210.81 31.55 42844.74 47807.75 2014-07-08 18:38:06.000 189 21210.77 31.54 42844.75 47807.74 2014-07-08 18:38:07.000 189 21210.73 31.56 42844.75 47807.73 2014-07-08 18:38:08.000 189 21210.69 31.59 42844.70 47807.69 2014-07-08 18:38:09.000 189 21210.68 31.59 42844.69 47807.67 2014-07-08 18:38:10.000 189 21210.73 31.56 42844.71 47807.67 2014-07-08 18:38:11.000 189 21210.72 31.56 42844.75 47807.69 2014-07-08 18:38:12.000 189 21210.74 31.55 42844.73 47807.72 2014-07-08 18:38:13.000 189 21210.73 31.54 42844.74 47807.72 2014-07-08 18:38:14.000 189 21210.73 31.58 42844.74 47807.72 2014-07-08 18:38:15.000 189 21210.65 31.61 42844.72 47807.70 2014-07-08 18:38:16.000 189 21210.60 31.64 42844.69 47807.65 2014-07-08 18:38:17.000 189 21210.53 31.66 42844.68 47807.62 2014-07-08 18:38:18.000 189 21210.48 31.69 42844.64 47807.53 2014-07-08 18:38:19.000 189 21210.46 31.71 42844.60 47807.51 2014-07-08 18:38:20.000 189 21210.46 31.71 42844.60 47807.48 2014-07-08 18:38:21.000 189 21210.45 31.72 42844.60 47807.47 2014-07-08 18:38:22.000 189 21210.45 31.77 42844.59 47807.45 2014-07-08 18:38:23.000 189 21210.44 31.81 42844.55 47807.42 2014-07-08 18:38:24.000 189 21210.46 31.82 42844.49 47807.40 2014-07-08 18:38:25.000 189 21210.44 31.79 42844.44 47807.37 2014-07-08 18:38:26.000 189 21210.40 31.77 42844.42 47807.34 2014-07-08 18:38:27.000 189 21210.39 31.72 42844.44 47807.32 2014-07-08 18:38:28.000 189 21210.42 31.70 42844.49 47807.34 2014-07-08 18:38:29.000 189 21210.38 31.73 42844.47 47807.32 2014-07-08 18:38:30.000 189 21210.37 31.74 42844.48 47807.32 2014-07-08 18:38:31.000 189 21210.37 31.79 42844.47 47807.29 2014-07-08 18:38:32.000 189 21210.44 31.84 42844.44 47807.29 2014-07-08 18:38:33.000 189 21210.43 31.82 42844.39 47807.27 2014-07-08 18:38:34.000 189 21210.40 31.77 42844.40 47807.25 2014-07-08 18:38:35.000 189 21210.38 31.73 42844.41 47807.23 2014-07-08 18:38:36.000 189 21210.39 31.69 42844.40 47807.26 2014-07-08 18:38:37.000 189 21210.36 31.67 42844.42 47807.27 2014-07-08 18:38:38.000 189 21210.35 31.64 42844.45 47807.26 2014-07-08 18:38:39.000 189 21210.38 31.63 42844.47 47807.27 2014-07-08 18:38:40.000 189 21210.35 31.68 42844.45 47807.26 2014-07-08 18:38:41.000 189 21210.36 31.68 42844.45 47807.30 2014-07-08 18:38:42.000 189 21210.35 31.65 42844.44 47807.28 2014-07-08 18:38:43.000 189 21210.36 31.61 42844.45 47807.25 2014-07-08 18:38:44.000 189 21210.35 31.57 42844.44 47807.29 2014-07-08 18:38:45.000 189 21210.34 31.54 42844.44 47807.28 2014-07-08 18:38:46.000 189 21210.33 31.53 42844.43 47807.28 2014-07-08 18:38:47.000 189 21210.34 31.57 42844.48 47807.28 2014-07-08 18:38:48.000 189 21210.37 31.57 42844.50 47807.29 2014-07-08 18:38:49.000 189 21210.40 31.55 42844.45 47807.31 2014-07-08 18:38:50.000 189 21210.38 31.51 42844.46 47807.30 2014-07-08 18:38:51.000 189 21210.38 31.48 42844.49 47807.29 2014-07-08 18:38:52.000 189 21210.42 31.48 42844.50 47807.32 2014-07-08 18:38:53.000 189 21210.43 31.49 42844.49 47807.34 2014-07-08 18:38:54.000 189 21210.46 31.47 42844.49 47807.33 2014-07-08 18:38:55.000 189 21210.50 31.45 42844.51 47807.33 2014-07-08 18:38:56.000 189 21210.55 31.44 42844.48 47807.38 2014-07-08 18:38:57.000 189 21210.56 31.39 42844.48 47807.38 2014-07-08 18:38:58.000 189 21210.55 31.38 42844.46 47807.35 2014-07-08 18:38:59.000 189 21210.54 31.39 42844.47 47807.36 2014-07-08 18:39:00.000 189 21210.56 31.38 42844.48 47807.36 2014-07-08 18:39:01.000 189 21210.59 31.38 42844.45 47807.36 2014-07-08 18:39:02.000 189 21210.56 31.37 42844.43 47807.38 2014-07-08 18:39:03.000 189 21210.53 31.39 42844.43 47807.37 2014-07-08 18:39:04.000 189 21210.55 31.38 42844.41 47807.35 2014-07-08 18:39:05.000 189 21210.55 31.38 42844.43 47807.36 2014-07-08 18:39:06.000 189 21210.59 31.36 42844.39 47807.36 2014-07-08 18:39:07.000 189 21210.61 31.30 42844.40 47807.37 2014-07-08 18:39:08.000 189 21210.64 31.28 42844.44 47807.36 2014-07-08 18:39:09.000 189 21210.63 31.23 42844.45 47807.40 2014-07-08 18:39:10.000 189 21210.66 31.23 42844.47 47807.42 2014-07-08 18:39:11.000 189 21210.65 31.23 42844.47 47807.41 2014-07-08 18:39:12.000 189 21210.64 31.22 42844.47 47807.43 2014-07-08 18:39:13.000 189 21210.63 31.22 42844.47 47807.40 2014-07-08 18:39:14.000 189 21210.61 31.20 42844.49 47807.41 2014-07-08 18:39:15.000 189 21210.59 31.20 42844.48 47807.42 2014-07-08 18:39:16.000 189 21210.55 31.20 42844.52 47807.41 2014-07-08 18:39:17.000 189 21210.56 31.18 42844.51 47807.41 2014-07-08 18:39:18.000 189 21210.56 31.20 42844.49 47807.39 2014-07-08 18:39:19.000 189 21210.53 31.20 42844.47 47807.40 2014-07-08 18:39:20.000 189 21210.51 31.17 42844.46 47807.38 2014-07-08 18:39:21.000 189 21210.51 31.17 42844.47 47807.37 2014-07-08 18:39:22.000 189 21210.47 31.20 42844.48 47807.34 2014-07-08 18:39:23.000 189 21210.43 31.25 42844.45 47807.33 2014-07-08 18:39:24.000 189 21210.37 31.25 42844.41 47807.27 2014-07-08 18:39:25.000 189 21210.32 31.29 42844.35 47807.23 2014-07-08 18:39:26.000 189 21210.31 31.34 42844.30 47807.18 2014-07-08 18:39:27.000 189 21210.30 31.37 42844.22 47807.14 2014-07-08 18:39:28.000 189 21210.31 31.37 42844.20 47807.12 2014-07-08 18:39:29.000 189 21210.29 31.39 42844.19 47807.06 2014-07-08 18:39:30.000 189 21210.28 31.42 42844.15 47807.01 2014-07-08 18:39:31.000 189 21210.29 31.44 42844.15 47807.00 2014-07-08 18:39:32.000 189 21210.26 31.52 42844.12 47806.96 2014-07-08 18:39:33.000 189 21210.18 31.63 42844.07 47806.89 2014-07-08 18:39:34.000 189 21210.16 31.70 42843.97 47806.82 2014-07-08 18:39:35.000 189 21210.12 31.75 42843.90 47806.72 2014-07-08 18:39:36.000 189 21210.10 31.79 42843.84 47806.68 2014-07-08 18:39:37.000 189 21210.06 31.80 42843.79 47806.61 2014-07-08 18:39:38.000 189 21210.06 31.78 42843.75 47806.59 2014-07-08 18:39:39.000 189 21210.06 31.80 42843.75 47806.55 2014-07-08 18:39:40.000 189 21210.07 31.83 42843.74 47806.53 2014-07-08 18:39:41.000 189 21210.10 31.87 42843.69 47806.51 2014-07-08 18:39:42.000 189 21210.10 31.89 42843.63 47806.51 2014-07-08 18:39:43.000 189 21210.13 31.92 42843.62 47806.47 2014-07-08 18:39:44.000 189 21210.14 31.98 42843.60 47806.46 2014-07-08 18:39:45.000 189 21210.18 31.98 42843.55 47806.43 2014-07-08 18:39:46.000 189 21210.20 31.91 42843.55 47806.41 2014-07-08 18:39:47.000 189 21210.25 31.82 42843.57 47806.42 2014-07-08 18:39:48.000 189 21210.30 31.77 42843.61 47806.43 2014-07-08 18:39:49.000 189 21210.38 31.71 42843.66 47806.50 2014-07-08 18:39:50.000 189 21210.44 31.66 42843.65 47806.55 2014-07-08 18:39:51.000 189 21210.47 31.62 42843.68 47806.59 2014-07-08 18:39:52.000 189 21210.47 31.59 42843.75 47806.65 2014-07-08 18:39:53.000 189 21210.44 31.58 42843.77 47806.69 2014-07-08 18:39:54.000 189 21210.39 31.58 42843.80 47806.69 2014-07-08 18:39:55.000 189 21210.34 31.65 42843.80 47806.68 2014-07-08 18:39:56.000 189 21210.31 31.67 42843.77 47806.64 2014-07-08 18:39:57.000 189 21210.28 31.69 42843.76 47806.65 2014-07-08 18:39:58.000 189 21210.27 31.68 42843.73 47806.63 2014-07-08 18:39:59.000 189 21210.26 31.66 42843.78 47806.61 2014-07-08 18:40:00.000 189 21210.29 31.69 42843.77 47806.59 2014-07-08 18:40:01.000 189 21210.32 31.69 42843.76 47806.61 2014-07-08 18:40:02.000 189 21210.33 31.70 42843.78 47806.63 2014-07-08 18:40:03.000 189 21210.34 31.71 42843.76 47806.64 2014-07-08 18:40:04.000 189 21210.33 31.71 42843.76 47806.64 2014-07-08 18:40:05.000 189 21210.35 31.67 42843.76 47806.64 2014-07-08 18:40:06.000 189 21210.36 31.68 42843.77 47806.64 2014-07-08 18:40:07.000 189 21210.39 31.68 42843.80 47806.68 2014-07-08 18:40:08.000 189 21210.44 31.63 42843.83 47806.70 2014-07-08 18:40:09.000 189 21210.49 31.59 42843.85 47806.73 2014-07-08 18:40:10.000 189 21210.52 31.58 42843.91 47806.80 2014-07-08 18:40:11.000 189 21210.55 31.55 42843.96 47806.87 2014-07-08 18:40:12.000 189 21210.55 31.48 42843.96 47806.88 2014-07-08 18:40:13.000 189 21210.54 31.44 42844.00 47806.93 2014-07-08 18:40:14.000 189 21210.48 31.41 42844.07 47806.95 2014-07-08 18:40:15.000 189 21210.43 31.35 42844.09 47806.98 2014-07-08 18:40:16.000 189 21210.39 31.32 42844.08 47806.96 2014-07-08 18:40:17.000 189 21210.36 31.31 42844.04 47806.95 2014-07-08 18:40:18.000 189 21210.33 31.32 42843.99 47806.92 2014-07-08 18:40:19.000 189 21210.32 31.34 42843.98 47806.88 2014-07-08 18:40:20.000 189 21210.33 31.38 42843.99 47806.83 2014-07-08 18:40:21.000 189 21210.33 31.41 42843.96 47806.83 2014-07-08 18:40:22.000 189 21210.36 31.47 42843.95 47806.84 2014-07-08 18:40:23.000 189 21210.38 31.53 42843.90 47806.85 2014-07-08 18:40:24.000 189 21210.33 31.57 42843.91 47806.82 2014-07-08 18:40:25.000 189 21210.31 31.60 42843.90 47806.80 2014-07-08 18:40:26.000 189 21210.36 31.63 42843.86 47806.79 2014-07-08 18:40:27.000 189 21210.37 31.62 42843.86 47806.77 2014-07-08 18:40:28.000 189 21210.39 31.60 42843.93 47806.79 2014-07-08 18:40:29.000 189 21210.43 31.59 42843.95 47806.84 2014-07-08 18:40:30.000 189 21210.47 31.61 42843.96 47806.87 2014-07-08 18:40:31.000 189 21210.46 31.67 42843.97 47806.88 2014-07-08 18:40:32.000 189 21210.45 31.67 42844.00 47806.91 2014-07-08 18:40:33.000 189 21210.45 31.68 42843.98 47806.92 2014-07-08 18:40:34.000 189 21210.43 31.67 42844.02 47806.92 2014-07-08 18:40:35.000 189 21210.42 31.65 42844.03 47806.93 2014-07-08 18:40:36.000 189 21210.35 31.55 42844.02 47806.92 2014-07-08 18:40:37.000 189 21210.30 31.46 42844.04 47806.91 2014-07-08 18:40:38.000 189 21210.28 31.40 42844.07 47806.87 2014-07-08 18:40:39.000 189 21210.26 31.38 42844.02 47806.90 2014-07-08 18:40:40.000 189 21210.26 31.36 42844.01 47806.87 2014-07-08 18:40:41.000 189 21210.22 31.35 42843.97 47806.85 2014-07-08 18:40:42.000 189 21210.23 31.36 42843.95 47806.83 2014-07-08 18:40:43.000 189 21210.25 31.39 42843.96 47806.81 2014-07-08 18:40:44.000 189 21210.28 31.42 42843.92 47806.79 2014-07-08 18:40:45.000 189 21210.28 31.44 42843.88 47806.80 2014-07-08 18:40:46.000 189 21210.29 31.47 42843.86 47806.77 2014-07-08 18:40:47.000 189 21210.29 31.45 42843.90 47806.75 2014-07-08 18:40:48.000 189 21210.24 31.45 42843.90 47806.75 2014-07-08 18:40:49.000 189 21210.27 31.48 42843.90 47806.74 2014-07-08 18:40:50.000 189 21210.25 31.49 42843.90 47806.77 2014-07-08 18:40:51.000 189 21210.25 31.49 42843.88 47806.73 2014-07-08 18:40:52.000 189 21210.27 31.48 42843.87 47806.73 2014-07-08 18:40:53.000 189 21210.26 31.48 42843.84 47806.71 2014-07-08 18:40:54.000 189 21210.29 31.48 42843.85 47806.74 2014-07-08 18:40:55.000 189 21210.31 31.50 42843.88 47806.73 2014-07-08 18:40:56.000 189 21210.31 31.50 42843.87 47806.76 2014-07-08 18:40:57.000 189 21210.32 31.51 42843.90 47806.76 2014-07-08 18:40:58.000 189 21210.36 31.48 42843.90 47806.80 2014-07-08 18:40:59.000 189 21210.41 31.46 42843.90 47806.80 2014-07-08 18:41:00.000 189 21210.44 31.45 42843.94 47806.86 2014-07-08 18:41:01.000 189 21210.48 31.47 42843.96 47806.87 2014-07-08 18:41:02.000 189 21210.48 31.45 42843.99 47806.91 2014-07-08 18:41:03.000 189 21210.48 31.42 42844.00 47806.90 2014-07-08 18:41:04.000 189 21210.45 31.44 42843.98 47806.91 2014-07-08 18:41:05.000 189 21210.44 31.42 42843.99 47806.90 2014-07-08 18:41:06.000 189 21210.47 31.40 42843.99 47806.93 2014-07-08 18:41:07.000 189 21210.50 31.39 42843.98 47806.93 2014-07-08 18:41:08.000 189 21210.52 31.37 42844.01 47806.94 2014-07-08 18:41:09.000 189 21210.52 31.37 42844.03 47806.94 2014-07-08 18:41:10.000 189 21210.54 31.36 42844.00 47806.96 2014-07-08 18:41:11.000 189 21210.55 31.33 42843.98 47807.00 2014-07-08 18:41:12.000 189 21210.57 31.29 42843.99 47806.99 2014-07-08 18:41:13.000 189 21210.60 31.26 42844.03 47807.00 2014-07-08 18:41:14.000 189 21210.59 31.25 42844.03 47807.04 2014-07-08 18:41:15.000 189 21210.57 31.23 42844.07 47807.03 2014-07-08 18:41:16.000 189 21210.61 31.23 42844.06 47807.07 2014-07-08 18:41:17.000 189 21210.66 31.20 42844.08 47807.09 2014-07-08 18:41:18.000 189 21210.66 31.19 42844.12 47807.11 2014-07-08 18:41:19.000 189 21210.66 31.17 42844.14 47807.14 2014-07-08 18:41:20.000 189 21210.64 31.19 42844.16 47807.16 2014-07-08 18:41:21.000 189 21210.64 31.24 42844.18 47807.18 2014-07-08 18:41:22.000 189 21210.62 31.31 42844.19 47807.20 2014-07-08 18:41:23.000 189 21210.64 31.37 42844.19 47807.16 2014-07-08 18:41:24.000 189 21210.56 31.39 42844.19 47807.18 2014-07-08 18:41:25.000 189 21210.55 31.36 42844.19 47807.16 2014-07-08 18:41:26.000 189 21210.52 31.33 42844.23 47807.16 2014-07-08 18:41:27.000 189 21210.49 31.31 42844.28 47807.16 2014-07-08 18:41:28.000 189 21210.50 31.29 42844.30 47807.16 2014-07-08 18:41:29.000 189 21210.52 31.27 42844.35 47807.18 2014-07-08 18:41:30.000 189 21210.54 31.32 42844.35 47807.23 2014-07-08 18:41:31.000 189 21210.53 31.34 42844.35 47807.25 2014-07-08 18:41:32.000 189 21210.56 31.34 42844.36 47807.28 2014-07-08 18:41:33.000 189 21210.56 31.33 42844.39 47807.31 2014-07-08 18:41:34.000 189 21210.55 31.31 42844.41 47807.30 2014-07-08 18:41:35.000 189 21210.57 31.31 42844.43 47807.34 2014-07-08 18:41:36.000 189 21210.56 31.35 42844.43 47807.33 2014-07-08 18:41:37.000 189 21210.56 31.37 42844.43 47807.33 2014-07-08 18:41:38.000 189 21210.53 31.36 42844.43 47807.34 2014-07-08 18:41:39.000 189 21210.51 31.35 42844.44 47807.34 2014-07-08 18:41:40.000 189 21210.53 31.34 42844.45 47807.32 2014-07-08 18:41:41.000 189 21210.54 31.35 42844.45 47807.35 2014-07-08 18:41:42.000 189 21210.52 31.36 42844.47 47807.36 2014-07-08 18:41:43.000 189 21210.52 31.35 42844.45 47807.37 2014-07-08 18:41:44.000 189 21210.53 31.37 42844.48 47807.35 2014-07-08 18:41:45.000 189 21210.52 31.34 42844.50 47807.40 2014-07-08 18:41:46.000 189 21210.49 31.30 42844.47 47807.39 2014-07-08 18:41:47.000 189 21210.44 31.32 42844.45 47807.36 2014-07-08 18:41:48.000 189 21210.40 31.33 42844.43 47807.29 2014-07-08 18:41:49.000 189 21210.34 31.30 42844.35 47807.23 2014-07-08 18:41:50.000 189 21210.30 31.29 42844.33 47807.20 2014-07-08 18:41:51.000 189 21210.26 31.28 42844.31 47807.17 2014-07-08 18:41:52.000 189 21210.25 31.25 42844.28 47807.14 2014-07-08 18:41:53.000 189 21210.28 31.25 42844.28 47807.10 2014-07-08 18:41:54.000 189 21210.27 31.24 42844.25 47807.10 2014-07-08 18:41:55.000 189 21210.27 31.26 42844.24 47807.07 2014-07-08 18:41:56.000 189 21210.27 31.28 42844.22 47807.06 2014-07-08 18:41:57.000 189 21210.23 31.33 42844.19 47807.06 2014-07-08 18:41:58.000 189 21210.21 31.47 42844.16 47807.00 2014-07-08 18:41:59.000 189 21210.22 31.60 42844.11 47806.98 2014-07-08 18:42:00.000 189 21210.24 31.69 42844.08 47806.92 2014-07-08 18:42:01.000 189 21210.24 31.74 42844.07 47806.89 2014-07-08 18:42:02.000 189 21210.20 31.78 42844.06 47806.86 2014-07-08 18:42:03.000 189 21210.21 31.75 42844.06 47806.87 2014-07-08 18:42:04.000 189 21210.24 31.76 42844.04 47806.86 2014-07-08 18:42:05.000 189 21210.25 31.74 42844.06 47806.90 2014-07-08 18:42:06.000 189 21210.24 31.71 42844.08 47806.91 2014-07-08 18:42:07.000 189 21210.26 31.71 42844.11 47806.93 2014-07-08 18:42:08.000 189 21210.30 31.72 42844.13 47806.95 2014-07-08 18:42:09.000 189 21210.32 31.73 42844.15 47806.99 2014-07-08 18:42:10.000 189 21210.37 31.73 42844.17 47807.00 2014-07-08 18:42:11.000 189 21210.37 31.73 42844.18 47807.03 2014-07-08 18:42:12.000 189 21210.37 31.75 42844.19 47807.02 2014-07-08 18:42:13.000 189 21210.40 31.75 42844.18 47807.04 2014-07-08 18:42:14.000 189 21210.43 31.75 42844.19 47807.09 2014-07-08 18:42:15.000 189 21210.41 31.73 42844.22 47807.08 2014-07-08 18:42:16.000 189 21210.42 31.73 42844.23 47807.10 2014-07-08 18:42:17.000 189 21210.42 31.74 42844.25 47807.11 2014-07-08 18:42:18.000 189 21210.43 31.71 42844.27 47807.15 2014-07-08 18:42:19.000 189 21210.38 31.70 42844.29 47807.14 2014-07-08 18:42:20.000 189 21210.37 31.71 42844.29 47807.13 2014-07-08 18:42:21.000 189 21210.36 31.68 42844.37 47807.15 2014-07-08 18:42:22.000 189 21210.34 31.64 42844.36 47807.17 2014-07-08 18:42:23.000 189 21210.35 31.61 42844.37 47807.19 2014-07-08 18:42:24.000 189 21210.34 31.59 42844.38 47807.18 2014-07-08 18:42:25.000 189 21210.35 31.58 42844.35 47807.20 2014-07-08 18:42:26.000 189 21210.31 31.59 42844.37 47807.19 2014-07-08 18:42:27.000 189 21210.30 31.65 42844.35 47807.18 2014-07-08 18:42:28.000 189 21210.26 31.69 42844.29 47807.14 2014-07-08 18:42:29.000 189 21210.20 31.71 42844.22 47807.08 2014-07-08 18:42:30.000 189 21210.13 31.73 42844.17 47806.99 2014-07-08 18:42:31.000 189 21210.10 31.75 42844.12 47806.92 2014-07-08 18:42:32.000 189 21210.11 31.75 42844.10 47806.89 2014-07-08 18:42:33.000 189 21210.13 31.77 42844.11 47806.85 2014-07-08 18:42:34.000 189 21210.18 31.78 42844.09 47806.89 2014-07-08 18:42:35.000 189 21210.17 31.81 42844.06 47806.87 2014-07-08 18:42:36.000 189 21210.15 31.90 42844.08 47806.89 2014-07-08 18:42:37.000 189 21210.13 31.95 42844.07 47806.86 2014-07-08 18:42:38.000 189 21210.12 31.96 42844.06 47806.84 2014-07-08 18:42:39.000 189 21210.12 31.98 42844.03 47806.83 2014-07-08 18:42:40.000 189 21210.10 32.01 42844.00 47806.79 2014-07-08 18:42:41.000 189 21210.08 32.05 42843.99 47806.79 2014-07-08 18:42:42.000 189 21210.08 32.08 42843.97 47806.78 2014-07-08 18:42:43.000 189 21210.03 32.14 42843.93 47806.74 2014-07-08 18:42:44.000 189 21210.03 32.23 42843.89 47806.66 2014-07-08 18:42:45.000 189 21209.99 32.25 42843.87 47806.63 2014-07-08 18:42:46.000 189 21209.95 32.26 42843.81 47806.59 2014-07-08 18:42:47.000 189 21209.92 32.26 42843.82 47806.57 2014-07-08 18:42:48.000 189 21209.94 32.21 42843.85 47806.56 2014-07-08 18:42:49.000 189 21209.93 32.21 42843.86 47806.55 2014-07-08 18:42:50.000 189 21209.94 32.19 42843.90 47806.59 2014-07-08 18:42:51.000 189 21209.97 32.14 42843.91 47806.60 2014-07-08 18:42:52.000 189 21209.98 32.10 42843.94 47806.62 2014-07-08 18:42:53.000 189 21210.01 32.09 42843.94 47806.66 2014-07-08 18:42:54.000 189 21209.97 32.09 42844.00 47806.70 2014-07-08 18:42:55.000 189 21209.95 32.06 42844.00 47806.71 2014-07-08 18:42:56.000 189 21209.97 32.04 42844.02 47806.74 2014-07-08 18:42:57.000 189 21210.02 32.00 42844.07 47806.76 2014-07-08 18:42:58.000 189 21210.07 31.94 42844.11 47806.78 2014-07-08 18:42:59.000 189 21210.03 31.92 42844.11 47806.83 2014-07-08 18:43:00.000 189 21209.97 31.89 42844.12 47806.85 2014-07-08 18:43:01.000 189 21209.97 31.87 42844.14 47806.85 2014-07-08 18:43:02.000 189 21209.93 31.88 42844.13 47806.85 2014-07-08 18:43:03.000 189 21209.92 31.87 42844.14 47806.83 2014-07-08 18:43:04.000 189 21209.90 31.86 42844.13 47806.82 2014-07-08 18:43:05.000 189 21209.91 31.88 42844.14 47806.83 2014-07-08 18:43:06.000 189 21209.93 31.87 42844.16 47806.85 2014-07-08 18:43:07.000 189 21209.92 31.89 42844.16 47806.83 2014-07-08 18:43:08.000 189 21209.94 31.88 42844.13 47806.83 2014-07-08 18:43:09.000 189 21209.95 31.87 42844.11 47806.85 2014-07-08 18:43:10.000 189 21209.93 31.85 42844.13 47806.85 2014-07-08 18:43:11.000 189 21209.93 31.84 42844.13 47806.83 2014-07-08 18:43:12.000 189 21209.91 31.82 42844.16 47806.82 2014-07-08 18:43:13.000 189 21209.89 31.78 42844.17 47806.82 2014-07-08 18:43:14.000 189 21209.86 31.73 42844.19 47806.80 2014-07-08 18:43:15.000 189 21209.87 31.72 42844.28 47806.82 2014-07-08 18:43:16.000 189 21209.85 31.76 42844.27 47806.85 2014-07-08 18:43:17.000 189 21209.83 31.78 42844.28 47806.83 2014-07-08 18:43:18.000 189 21209.85 31.77 42844.30 47806.83 2014-07-08 18:43:19.000 189 21209.88 31.76 42844.28 47806.85 2014-07-08 18:43:20.000 189 21209.88 31.77 42844.32 47806.85 2014-07-08 18:43:21.000 189 21209.85 31.79 42844.34 47806.84 2014-07-08 18:43:22.000 189 21209.82 31.80 42844.32 47806.86 2014-07-08 18:43:23.000 189 21209.81 31.77 42844.32 47806.83 2014-07-08 18:43:24.000 189 21209.80 31.75 42844.28 47806.84 2014-07-08 18:43:25.000 189 21209.81 31.73 42844.29 47806.86 2014-07-08 18:43:26.000 189 21209.79 31.70 42844.32 47806.82 2014-07-08 18:43:27.000 189 21209.77 31.69 42844.32 47806.86 2014-07-08 18:43:28.000 189 21209.79 31.69 42844.35 47806.87 2014-07-08 18:43:29.000 189 21209.82 31.67 42844.39 47806.87 2014-07-08 18:43:30.000 189 21209.79 31.64 42844.38 47806.88 2014-07-08 18:43:31.000 189 21209.77 31.61 42844.38 47806.87 2014-07-08 18:43:32.000 189 21209.76 31.60 42844.40 47806.91 2014-07-08 18:43:33.000 189 21209.77 31.60 42844.43 47806.94 2014-07-08 18:43:34.000 189 21209.76 31.57 42844.43 47806.91 2014-07-08 18:43:35.000 189 21209.75 31.54 42844.41 47806.93 2014-07-08 18:43:36.000 189 21209.75 31.50 42844.42 47806.97 2014-07-08 18:43:37.000 189 21209.73 31.49 42844.45 47806.97 2014-07-08 18:43:38.000 189 21209.73 31.48 42844.50 47806.98 2014-07-08 18:43:39.000 189 21209.73 31.49 42844.48 47806.99 2014-07-08 18:43:40.000 189 21209.72 31.51 42844.47 47806.98 2014-07-08 18:43:41.000 189 21209.74 31.52 42844.48 47807.01 2014-07-08 18:43:42.000 189 21209.76 31.52 42844.49 47807.00 2014-07-08 18:43:43.000 189 21209.77 31.54 42844.43 47807.01 2014-07-08 18:43:44.000 189 21209.75 31.55 42844.43 47806.98 2014-07-08 18:43:45.000 189 21209.74 31.58 42844.43 47807.00 2014-07-08 18:43:46.000 189 21209.75 31.58 42844.45 47806.98 2014-07-08 18:43:47.000 189 21209.77 31.59 42844.44 47806.99 2014-07-08 18:43:48.000 189 21209.78 31.59 42844.44 47806.97 2014-07-08 18:43:49.000 189 21209.77 31.58 42844.43 47806.98 2014-07-08 18:43:50.000 189 21209.78 31.58 42844.42 47806.95 2014-07-08 18:43:51.000 189 21209.80 31.57 42844.44 47806.96 2014-07-08 18:43:52.000 189 21209.85 31.57 42844.44 47806.96 2014-07-08 18:43:53.000 189 21209.84 31.56 42844.41 47806.97 2014-07-08 18:43:54.000 189 21209.83 31.55 42844.42 47806.96 2014-07-08 18:43:55.000 189 21209.80 31.56 42844.44 47806.97 2014-07-08 18:43:56.000 189 21209.77 31.54 42844.46 47806.97 2014-07-08 18:43:57.000 189 21209.79 31.54 42844.45 47806.97 2014-07-08 18:43:58.000 189 21209.85 31.54 42844.46 47806.98 2014-07-08 18:43:59.000 189 21209.80 31.51 42844.41 47806.98 2014-07-08 18:44:00.000 189 21209.79 31.52 42844.37 47806.96 2014-07-08 18:44:01.000 189 21209.82 31.52 42844.38 47806.97 2014-07-08 18:44:02.000 189 21209.82 31.52 42844.37 47806.96 2014-07-08 18:44:03.000 189 21209.82 31.53 42844.41 47806.96 2014-07-08 18:44:04.000 189 21209.84 31.53 42844.37 47806.98 2014-07-08 18:44:05.000 189 21209.82 31.53 42844.36 47806.97 2014-07-08 18:44:06.000 189 21209.83 31.51 42844.37 47806.95 2014-07-08 18:44:07.000 189 21209.86 31.50 42844.39 47806.98 2014-07-08 18:44:08.000 189 21209.85 31.49 42844.39 47806.98 2014-07-08 18:44:09.000 189 21209.84 31.46 42844.40 47806.99 2014-07-08 18:44:10.000 189 21209.84 31.44 42844.42 47807.00 2014-07-08 18:44:11.000 189 21209.84 31.47 42844.40 47807.04 2014-07-08 18:44:12.000 189 21209.88 31.46 42844.43 47807.03 2014-07-08 18:44:13.000 189 21209.91 31.47 42844.45 47807.04 2014-07-08 18:44:14.000 189 21209.91 31.44 42844.45 47807.06 2014-07-08 18:44:15.000 189 21209.90 31.47 42844.43 47807.07 2014-07-08 18:44:16.000 189 21209.92 31.47 42844.46 47807.08 2014-07-08 18:44:17.000 189 21209.91 31.48 42844.44 47807.06 2014-07-08 18:44:18.000 189 21209.89 31.45 42844.44 47807.07 2014-07-08 18:44:19.000 189 21209.87 31.44 42844.45 47807.07 2014-07-08 18:44:20.000 189 21209.85 31.48 42844.47 47807.09 2014-07-08 18:44:21.000 189 21209.86 31.47 42844.42 47807.06 2014-07-08 18:44:22.000 189 21209.85 31.47 42844.38 47807.03 2014-07-08 18:44:23.000 189 21209.84 31.44 42844.39 47807.03 2014-07-08 18:44:24.000 189 21209.84 31.42 42844.37 47807.02 2014-07-08 18:44:25.000 189 21209.76 31.40 42844.35 47806.99 2014-07-08 18:44:26.000 189 21209.72 31.40 42844.36 47806.95 2014-07-08 18:44:27.000 189 21209.72 31.44 42844.34 47806.95 2014-07-08 18:44:28.000 189 21209.73 31.46 42844.40 47806.92 2014-07-08 18:44:29.000 189 21209.75 31.49 42844.41 47806.94 2014-07-08 18:44:30.000 189 21209.79 31.46 42844.43 47806.97 2014-07-08 18:44:31.000 189 21209.82 31.42 42844.44 47807.00 2014-07-08 18:44:32.000 189 21209.88 31.40 42844.51 47807.06 2014-07-08 18:44:33.000 189 21209.90 31.37 42844.53 47807.12 2014-07-08 18:44:34.000 189 21209.93 31.34 42844.52 47807.13 2014-07-08 18:44:35.000 189 21209.96 31.29 42844.57 47807.17 2014-07-08 18:44:36.000 189 21209.99 31.27 42844.56 47807.19 2014-07-08 18:44:37.000 189 21209.96 31.27 42844.61 47807.22 2014-07-08 18:44:38.000 189 21209.96 31.21 42844.64 47807.25 2014-07-08 18:44:39.000 189 21209.97 31.20 42844.62 47807.25 2014-07-08 18:44:40.000 189 21209.97 31.24 42844.63 47807.30 2014-07-08 18:44:41.000 189 21209.96 31.24 42844.63 47807.32 2014-07-08 18:44:42.000 189 21209.98 31.24 42844.63 47807.32 2014-07-08 18:44:43.000 189 21210.03 31.22 42844.66 47807.34 2014-07-08 18:44:44.000 189 21210.05 31.24 42844.68 47807.33 2014-07-08 18:44:45.000 189 21210.06 31.24 42844.67 47807.33 2014-07-08 18:44:46.000 189 21210.09 31.24 42844.68 47807.35 2014-07-08 18:44:47.000 189 21210.13 31.25 42844.66 47807.36 2014-07-08 18:44:48.000 189 21210.12 31.26 42844.64 47807.36 2014-07-08 18:44:49.000 189 21210.13 31.29 42844.63 47807.34 2014-07-08 18:44:50.000 189 21210.10 31.29 42844.63 47807.36 2014-07-08 18:44:51.000 189 21210.11 31.31 42844.60 47807.32 2014-07-08 18:44:52.000 189 21210.11 31.33 42844.58 47807.30 2014-07-08 18:44:53.000 189 21210.14 31.32 42844.57 47807.31 2014-07-08 18:44:54.000 189 21210.12 31.33 42844.56 47807.30 2014-07-08 18:44:55.000 189 21210.14 31.35 42844.55 47807.29 2014-07-08 18:44:56.000 189 21210.13 31.33 42844.54 47807.29 2014-07-08 18:44:57.000 189 21210.12 31.33 42844.53 47807.25 2014-07-08 18:44:58.000 189 21210.12 31.34 42844.53 47807.29 2014-07-08 18:44:59.000 189 21210.15 31.34 42844.53 47807.27 2014-07-08 18:45:00.000 189 21210.16 31.33 42844.55 47807.30 2014-07-08 18:45:01.000 189 21210.16 31.34 42844.56 47807.27 2014-07-08 18:45:02.000 189 21210.12 31.36 42844.52 47807.28 2014-07-08 18:45:03.000 189 21210.14 31.38 42844.50 47807.28 2014-07-08 18:45:04.000 189 21210.17 31.39 42844.53 47807.26 2014-07-08 18:45:05.000 189 21210.20 31.39 42844.55 47807.26 2014-07-08 18:45:06.000 189 21210.17 31.40 42844.52 47807.25 2014-07-08 18:45:07.000 189 21210.17 31.41 42844.54 47807.25 2014-07-08 18:45:08.000 189 21210.16 31.40 42844.54 47807.23 2014-07-08 18:45:09.000 189 21210.16 31.43 42844.52 47807.25 2014-07-08 18:45:10.000 189 21210.16 31.41 42844.51 47807.20 2014-07-08 18:45:11.000 189 21210.18 31.41 42844.50 47807.22 2014-07-08 18:45:12.000 189 21210.19 31.47 42844.51 47807.22 2014-07-08 18:45:13.000 189 21210.18 31.48 42844.53 47807.21 2014-07-08 18:45:14.000 189 21210.15 31.46 42844.51 47807.21 2014-07-08 18:45:15.000 189 21210.14 31.46 42844.45 47807.19 2014-07-08 18:45:16.000 189 21210.14 31.44 42844.46 47807.17 2014-07-08 18:45:17.000 189 21210.12 31.48 42844.47 47807.17 2014-07-08 18:45:18.000 189 21210.07 31.53 42844.44 47807.13 2014-07-08 18:45:19.000 189 21210.02 31.54 42844.43 47807.09 2014-07-08 18:45:20.000 189 21210.01 31.55 42844.40 47807.06 2014-07-08 18:45:21.000 189 21210.01 31.58 42844.35 47807.06 2014-07-08 18:45:22.000 189 21210.02 31.59 42844.33 47807.03 2014-07-08 18:45:23.000 189 21210.04 31.59 42844.32 47807.00 2014-07-08 18:45:24.000 189 21210.03 31.63 42844.27 47807.00 2014-07-08 18:45:25.000 189 21210.05 31.62 42844.26 47806.99 2014-07-08 18:45:26.000 189 21210.05 31.62 42844.24 47807.00 2014-07-08 18:45:27.000 189 21210.03 31.59 42844.25 47807.00 2014-07-08 18:45:28.000 189 21210.08 31.57 42844.24 47806.98 2014-07-08 18:45:29.000 189 21210.10 31.59 42844.26 47806.99 2014-07-08 18:45:30.000 189 21210.08 31.58 42844.26 47807.00 2014-07-08 18:45:31.000 189 21210.06 31.59 42844.29 47807.01 2014-07-08 18:45:32.000 189 21210.09 31.61 42844.27 47806.98 2014-07-08 18:45:33.000 189 21210.06 31.64 42844.24 47806.98 2014-07-08 18:45:34.000 189 21210.07 31.63 42844.24 47806.98 2014-07-08 18:45:35.000 189 21210.07 31.64 42844.26 47806.98 2014-07-08 18:45:36.000 189 21210.05 31.68 42844.25 47806.95 2014-07-08 18:45:37.000 189 21210.04 31.68 42844.20 47806.93 2014-07-08 18:45:38.000 189 21210.08 31.66 42844.18 47806.93 2014-07-08 18:45:39.000 189 21210.09 31.66 42844.18 47806.91 2014-07-08 18:45:40.000 189 21210.11 31.64 42844.17 47806.91 2014-07-08 18:45:41.000 189 21210.12 31.63 42844.17 47806.92 2014-07-08 18:45:42.000 189 21210.14 31.63 42844.22 47806.93 2014-07-08 18:45:43.000 189 21210.17 31.61 42844.21 47806.95 2014-07-08 18:45:44.000 189 21210.19 31.60 42844.22 47806.96 2014-07-08 18:45:45.000 189 21210.19 31.59 42844.23 47806.98 2014-07-08 18:45:46.000 189 21210.23 31.56 42844.22 47806.99 2014-07-08 18:45:47.000 189 21210.20 31.57 42844.20 47807.00 2014-07-08 18:45:48.000 189 21210.19 31.58 42844.23 47807.00 2014-07-08 18:45:49.000 189 21210.20 31.56 42844.19 47807.00 2014-07-08 18:45:50.000 189 21210.21 31.54 42844.23 47807.01 2014-07-08 18:45:51.000 189 21210.19 31.58 42844.24 47807.01 2014-07-08 18:45:52.000 189 21210.18 31.56 42844.19 47807.00 2014-07-08 18:45:53.000 189 21210.17 31.57 42844.17 47806.98 2014-07-08 18:45:54.000 189 21210.18 31.55 42844.18 47806.97 2014-07-08 18:45:55.000 189 21210.15 31.57 42844.22 47806.98 2014-07-08 18:45:56.000 189 21210.13 31.56 42844.22 47806.97 2014-07-08 18:45:57.000 189 21210.12 31.56 42844.19 47806.95 2014-07-08 18:45:58.000 189 21210.12 31.55 42844.18 47806.94 2014-07-08 18:45:59.000 189 21210.12 31.56 42844.21 47806.96 2014-07-08 18:46:00.000 189 21210.11 31.58 42844.19 47806.97 2014-07-08 18:46:01.000 189 21210.07 31.57 42844.20 47806.94 2014-07-08 18:46:02.000 189 21210.04 31.66 42844.17 47806.91 2014-07-08 18:46:03.000 189 21209.98 31.71 42844.10 47806.90 2014-07-08 18:46:04.000 189 21209.97 31.73 42844.11 47806.87 2014-07-08 18:46:05.000 189 21209.97 31.72 42844.10 47806.80 2014-07-08 18:46:06.000 189 21210.01 31.67 42844.09 47806.79 2014-07-08 18:46:07.000 189 21210.01 31.64 42844.10 47806.80 2014-07-08 18:46:08.000 189 21210.03 31.65 42844.13 47806.83 2014-07-08 18:46:09.000 189 21210.05 31.68 42844.11 47806.84 2014-07-08 18:46:10.000 189 21210.04 31.72 42844.11 47806.82 2014-07-08 18:46:11.000 189 21210.02 31.74 42844.11 47806.84 2014-07-08 18:46:12.000 189 21210.03 31.77 42844.07 47806.84 2014-07-08 18:46:13.000 189 21210.03 31.79 42844.08 47806.82 2014-07-08 18:46:14.000 189 21210.05 31.78 42844.08 47806.82 2014-07-08 18:46:15.000 189 21210.05 31.76 42844.07 47806.80 2014-07-08 18:46:16.000 189 21210.03 31.77 42844.07 47806.80 2014-07-08 18:46:17.000 189 21209.98 31.78 42844.06 47806.81 2014-07-08 18:46:18.000 189 21210.00 31.81 42844.09 47806.82 2014-07-08 18:46:19.000 189 21210.03 31.82 42844.08 47806.79 2014-07-08 18:46:20.000 189 21210.01 31.79 42844.09 47806.83 2014-07-08 18:46:21.000 189 21210.02 31.78 42844.08 47806.83 2014-07-08 18:46:22.000 189 21210.02 31.78 42844.13 47806.83 2014-07-08 18:46:23.000 189 21210.04 31.77 42844.13 47806.85 2014-07-08 18:46:24.000 189 21210.06 31.77 42844.14 47806.86 2014-07-08 18:46:25.000 189 21210.07 31.77 42844.13 47806.86 2014-07-08 18:46:26.000 189 21210.09 31.76 42844.11 47806.88 2014-07-08 18:46:27.000 189 21210.10 31.77 42844.12 47806.89 2014-07-08 18:46:28.000 189 21210.08 31.77 42844.14 47806.87 2014-07-08 18:46:29.000 189 21210.04 31.76 42844.15 47806.88 2014-07-08 18:46:30.000 189 21210.01 31.75 42844.15 47806.87 2014-07-08 18:46:31.000 189 21210.01 31.75 42844.15 47806.88 2014-07-08 18:46:32.000 189 21209.99 31.76 42844.17 47806.87 2014-07-08 18:46:33.000 189 21210.03 31.74 42844.17 47806.88 2014-07-08 18:46:34.000 189 21209.99 31.75 42844.20 47806.90 2014-07-08 18:46:35.000 189 21209.96 31.76 42844.20 47806.91 2014-07-08 18:46:36.000 189 21209.94 31.75 42844.20 47806.92 2014-07-08 18:46:37.000 189 21209.91 31.74 42844.22 47806.88 2014-07-08 18:46:38.000 189 21209.87 31.76 42844.21 47806.85 2014-07-08 18:46:39.000 189 21209.84 31.75 42844.20 47806.85 2014-07-08 18:46:40.000 189 21209.81 31.77 42844.18 47806.81 2014-07-08 18:46:41.000 189 21209.79 31.79 42844.18 47806.82 2014-07-08 18:46:42.000 189 21209.78 31.82 42844.14 47806.81 2014-07-08 18:46:43.000 189 21209.74 31.88 42844.16 47806.78 2014-07-08 18:46:44.000 189 21209.72 31.92 42844.13 47806.74 2014-07-08 18:46:45.000 189 21209.74 31.94 42844.08 47806.74 2014-07-08 18:46:46.000 189 21209.76 31.95 42844.04 47806.67 2014-07-08 18:46:47.000 189 21209.77 31.97 42844.00 47806.67 2014-07-08 18:46:48.000 189 21209.76 31.99 42844.01 47806.63 2014-07-08 18:46:49.000 189 21209.76 31.98 42843.98 47806.63 2014-07-08 18:46:50.000 189 21209.81 31.99 42843.97 47806.61 2014-07-08 18:46:51.000 189 21209.83 31.99 42843.98 47806.62 2014-07-08 18:46:52.000 189 21209.80 32.01 42844.00 47806.63 2014-07-08 18:46:53.000 189 21209.82 32.06 42843.96 47806.64 2014-07-08 18:46:54.000 189 21209.83 32.05 42843.99 47806.61 2014-07-08 18:46:55.000 189 21209.86 32.02 42843.99 47806.62 2014-07-08 18:46:56.000 189 21209.89 32.03 42844.00 47806.66 2014-07-08 18:46:57.000 189 21209.88 32.04 42844.00 47806.66 2014-07-08 18:46:58.000 189 21209.91 32.02 42844.03 47806.66 2014-07-08 18:46:59.000 189 21209.89 32.01 42844.03 47806.69 2014-07-08 18:47:00.000 189 21209.90 32.01 42844.03 47806.69 2014-07-08 18:47:01.000 189 21209.90 31.98 42844.04 47806.72 2014-07-08 18:47:02.000 189 21209.90 31.99 42844.03 47806.72 2014-07-08 18:47:03.000 189 21209.88 31.98 42844.06 47806.72 2014-07-08 18:47:04.000 189 21209.91 31.96 42844.10 47806.75 2014-07-08 18:47:05.000 189 21209.95 31.97 42844.09 47806.77 2014-07-08 18:47:06.000 189 21209.98 31.96 42844.12 47806.77 2014-07-08 18:47:07.000 189 21209.95 31.97 42844.10 47806.80 2014-07-08 18:47:08.000 189 21209.96 31.97 42844.12 47806.80 2014-07-08 18:47:09.000 189 21209.97 31.95 42844.13 47806.85 2014-07-08 18:47:10.000 189 21209.97 31.96 42844.17 47806.84 2014-07-08 18:47:11.000 189 21210.00 31.95 42844.13 47806.86 2014-07-08 18:47:12.000 189 21210.00 31.93 42844.16 47806.88 2014-07-08 18:47:13.000 189 21210.03 31.93 42844.21 47806.90 2014-07-08 18:47:14.000 189 21210.07 31.92 42844.24 47806.91 2014-07-08 18:47:15.000 189 21210.07 31.94 42844.21 47806.93 2014-07-08 18:47:16.000 189 21210.08 31.91 42844.19 47806.96 2014-07-08 18:47:17.000 189 21210.11 31.90 42844.21 47806.97 2014-07-08 18:47:18.000 189 21210.11 31.89 42844.20 47806.98 2014-07-08 18:47:19.000 189 21210.12 31.89 42844.23 47806.99 2014-07-08 18:47:20.000 189 21210.13 31.86 42844.22 47806.99 2014-07-08 18:47:21.000 189 21210.16 31.83 42844.25 47806.99 2014-07-08 18:47:22.000 189 21210.14 31.84 42844.30 47807.02 2014-07-08 18:47:23.000 189 21210.14 31.81 42844.30 47807.03 2014-07-08 18:47:24.000 189 21210.16 31.78 42844.32 47807.02 2014-07-08 18:47:25.000 189 21210.17 31.76 42844.35 47807.06 2014-07-08 18:47:26.000 189 21210.19 31.76 42844.36 47807.07 2014-07-08 18:47:27.000 189 21210.17 31.74 42844.39 47807.06 2014-07-08 18:47:28.000 189 21210.16 31.74 42844.34 47807.06 2014-07-08 18:47:29.000 189 21210.18 31.71 42844.39 47807.09 2014-07-08 18:47:30.000 189 21210.15 31.72 42844.38 47807.09 2014-07-08 18:47:31.000 189 21210.15 31.72 42844.42 47807.08 2014-07-08 18:47:32.000 189 21210.15 31.70 42844.43 47807.10 2014-07-08 18:47:33.000 189 21210.16 31.70 42844.42 47807.12 2014-07-08 18:47:34.000 189 21210.14 31.70 42844.44 47807.11 2014-07-08 18:47:35.000 189 21210.14 31.69 42844.46 47807.12 2014-07-08 18:47:36.000 189 21210.14 31.71 42844.44 47807.12 2014-07-08 18:47:37.000 189 21210.15 31.68 42844.44 47807.14 2014-07-08 18:47:38.000 189 21210.19 31.64 42844.44 47807.18 2014-07-08 18:47:39.000 189 21210.24 31.63 42844.47 47807.15 2014-07-08 18:47:40.000 189 21210.25 31.62 42844.44 47807.18 2014-07-08 18:47:41.000 189 21210.29 31.59 42844.44 47807.22 2014-07-08 18:47:42.000 189 21210.30 31.59 42844.46 47807.22 2014-07-08 18:47:43.000 189 21210.33 31.57 42844.47 47807.23 2014-07-08 18:47:44.000 189 21210.37 31.55 42844.49 47807.25 2014-07-08 18:47:45.000 189 21210.39 31.53 42844.53 47807.27 2014-07-08 18:47:46.000 189 21210.43 31.50 42844.54 47807.32 2014-07-08 18:47:47.000 189 21210.42 31.49 42844.56 47807.34 2014-07-08 18:47:48.000 189 21210.45 31.46 42844.60 47807.35 2014-07-08 18:47:49.000 189 21210.49 31.44 42844.63 47807.41 2014-07-08 18:47:50.000 189 21210.54 31.45 42844.65 47807.43 2014-07-08 18:47:51.000 189 21210.54 31.45 42844.63 47807.49 2014-07-08 18:47:52.000 189 21210.53 31.46 42844.66 47807.48 2014-07-08 18:47:53.000 189 21210.56 31.46 42844.67 47807.50 2014-07-08 18:47:54.000 189 21210.56 31.45 42844.68 47807.52 2014-07-08 18:47:55.000 189 21210.56 31.42 42844.68 47807.53 2014-07-08 18:47:56.000 189 21210.57 31.41 42844.70 47807.51 2014-07-08 18:47:57.000 189 21210.55 31.38 42844.70 47807.54 2014-07-08 18:47:58.000 189 21210.57 31.37 42844.72 47807.58 2014-07-08 18:47:59.000 189 21210.62 31.37 42844.72 47807.61 2014-07-08 18:48:00.000 189 21210.63 31.32 42844.77 47807.61 2014-07-08 18:48:01.000 189 21210.59 31.34 42844.73 47807.61 2014-07-08 18:48:02.000 189 21210.62 31.31 42844.72 47807.60 2014-07-08 18:48:03.000 189 21210.60 31.27 42844.74 47807.61 2014-07-08 18:48:04.000 189 21210.59 31.27 42844.73 47807.61 2014-07-08 18:48:05.000 189 21210.58 31.27 42844.73 47807.61 2014-07-08 18:48:06.000 189 21210.60 31.29 42844.77 47807.61 2014-07-08 18:48:07.000 189 21210.58 31.27 42844.75 47807.60 2014-07-08 18:48:08.000 189 21210.56 31.29 42844.77 47807.63 2014-07-08 18:48:09.000 189 21210.54 31.29 42844.74 47807.59 2014-07-08 18:48:10.000 189 21210.53 31.28 42844.74 47807.60 2014-07-08 18:48:11.000 189 21210.50 31.27 42844.77 47807.57 2014-07-08 18:48:12.000 189 21210.50 31.28 42844.75 47807.59 2014-07-08 18:48:13.000 189 21210.50 31.26 42844.76 47807.57 2014-07-08 18:48:14.000 189 21210.46 31.27 42844.76 47807.56 2014-07-08 18:48:15.000 189 21210.43 31.27 42844.79 47807.56 2014-07-08 18:48:16.000 189 21210.41 31.28 42844.80 47807.56 2014-07-08 18:48:17.000 189 21210.41 31.27 42844.79 47807.55 2014-07-08 18:48:18.000 189 21210.42 31.27 42844.79 47807.55 2014-07-08 18:48:19.000 189 21210.39 31.26 42844.78 47807.57 2014-07-08 18:48:20.000 189 21210.39 31.28 42844.77 47807.55 2014-07-08 18:48:21.000 189 21210.42 31.31 42844.74 47807.54 2014-07-08 18:48:22.000 189 21210.44 31.30 42844.69 47807.54 2014-07-08 18:48:23.000 189 21210.45 31.30 42844.65 47807.54 2014-07-08 18:48:24.000 189 21210.48 31.28 42844.68 47807.56 2014-07-08 18:48:25.000 189 21210.49 31.32 42844.69 47807.56 2014-07-08 18:48:26.000 189 21210.51 31.34 42844.67 47807.56 2014-07-08 18:48:27.000 189 21210.51 31.35 42844.65 47807.57 2014-07-08 18:48:28.000 189 21210.52 31.37 42844.64 47807.56 2014-07-08 18:48:29.000 189 21210.56 31.37 42844.64 47807.57 2014-07-08 18:48:30.000 189 21210.63 31.36 42844.62 47807.55 2014-07-08 18:48:31.000 189 21210.64 31.38 42844.62 47807.58 2014-07-08 18:48:32.000 189 21210.66 31.38 42844.60 47807.60 2014-07-08 18:48:33.000 189 21210.69 31.36 42844.64 47807.59 2014-07-08 18:48:34.000 189 21210.71 31.34 42844.66 47807.59 2014-07-08 18:48:35.000 189 21210.72 31.34 42844.67 47807.64 2014-07-08 18:48:36.000 189 21210.76 31.33 42844.69 47807.68 2014-07-08 18:48:37.000 189 21210.79 31.34 42844.72 47807.69 2014-07-08 18:48:38.000 189 21210.82 31.34 42844.76 47807.71 2014-07-08 18:48:39.000 189 21210.81 31.36 42844.72 47807.75 2014-07-08 18:48:40.000 189 21210.83 31.40 42844.73 47807.74 2014-07-08 18:48:41.000 189 21210.82 31.40 42844.74 47807.77 2014-07-08 18:48:42.000 189 21210.81 31.38 42844.75 47807.79 2014-07-08 18:48:43.000 189 21210.78 31.40 42844.71 47807.76 2014-07-08 18:48:44.000 189 21210.74 31.45 42844.74 47807.77 2014-07-08 18:48:45.000 189 21210.70 31.55 42844.72 47807.72 2014-07-08 18:48:46.000 189 21210.66 31.66 42844.67 47807.68 2014-07-08 18:48:47.000 189 21210.60 31.72 42844.60 47807.58 2014-07-08 18:48:48.000 189 21210.55 31.74 42844.53 47807.51 2014-07-08 18:48:49.000 189 21210.51 31.72 42844.51 47807.47 2014-07-08 18:48:50.000 189 21210.51 31.70 42844.50 47807.44 2014-07-08 18:48:51.000 189 21210.48 31.70 42844.53 47807.40 2014-07-08 18:48:52.000 189 21210.48 31.70 42844.52 47807.40 2014-07-08 18:48:53.000 189 21210.45 31.68 42844.50 47807.37 2014-07-08 18:48:54.000 189 21210.40 31.66 42844.47 47807.37 2014-07-08 18:48:55.000 189 21210.43 31.64 42844.48 47807.32 2014-07-08 18:48:56.000 189 21210.43 31.65 42844.46 47807.34 2014-07-08 18:48:57.000 189 21210.44 31.64 42844.45 47807.33 2014-07-08 18:48:58.000 189 21210.38 31.63 42844.46 47807.32 2014-07-08 18:48:59.000 189 21210.36 31.64 42844.42 47807.34 2014-07-08 18:49:00.000 189 21210.35 31.63 42844.44 47807.29 2014-07-08 18:49:01.000 189 21210.36 31.63 42844.42 47807.29 2014-07-08 18:49:02.000 189 21210.35 31.64 42844.42 47807.28 2014-07-08 18:49:03.000 189 21210.36 31.63 42844.40 47807.26 2014-07-08 18:49:04.000 189 21210.37 31.61 42844.42 47807.28 2014-07-08 18:49:05.000 189 21210.39 31.58 42844.43 47807.28 2014-07-08 18:49:06.000 189 21210.34 31.59 42844.43 47807.29 2014-07-08 18:49:07.000 189 21210.33 31.59 42844.44 47807.28 2014-07-08 18:49:08.000 189 21210.30 31.63 42844.43 47807.28 2014-07-08 18:49:09.000 189 21210.26 31.64 42844.43 47807.26 2014-07-08 18:49:10.000 189 21210.26 31.65 42844.44 47807.24 2014-07-08 18:49:11.000 189 21210.25 31.64 42844.44 47807.24 2014-07-08 18:49:12.000 189 21210.28 31.65 42844.42 47807.23 2014-07-08 18:49:13.000 189 21210.26 31.64 42844.42 47807.22 2014-07-08 18:49:14.000 189 21210.29 31.64 42844.42 47807.25 2014-07-08 18:49:15.000 189 21210.29 31.63 42844.42 47807.24 2014-07-08 18:49:16.000 189 21210.29 31.64 42844.40 47807.24 2014-07-08 18:49:17.000 189 21210.32 31.64 42844.41 47807.23 2014-07-08 18:49:18.000 189 21210.31 31.63 42844.43 47807.24 2014-07-08 18:49:19.000 189 21210.28 31.65 42844.41 47807.25 2014-07-08 18:49:20.000 189 21210.28 31.68 42844.41 47807.23 2014-07-08 18:49:21.000 189 21210.25 31.69 42844.40 47807.23 2014-07-08 18:49:22.000 189 21210.23 31.67 42844.39 47807.22 2014-07-08 18:49:23.000 189 21210.26 31.69 42844.37 47807.24 2014-07-08 18:49:24.000 189 21210.26 31.69 42844.36 47807.22 2014-07-08 18:49:25.000 189 21210.25 31.72 42844.40 47807.23 2014-07-08 18:49:26.000 189 21210.21 31.71 42844.41 47807.22 2014-07-08 18:49:27.000 189 21210.18 31.71 42844.41 47807.20 2014-07-08 18:49:28.000 189 21210.14 31.72 42844.42 47807.22 2014-07-08 18:49:29.000 189 21210.14 31.75 42844.40 47807.18 2014-07-08 18:49:30.000 189 21210.15 31.78 42844.39 47807.16 2014-07-08 18:49:31.000 189 21210.18 31.81 42844.37 47807.16 2014-07-08 18:49:32.000 189 21210.17 31.84 42844.37 47807.16 2014-07-08 18:49:33.000 189 21210.15 31.89 42844.35 47807.13 2014-07-08 18:49:34.000 189 21210.14 31.88 42844.31 47807.12 2014-07-08 18:49:35.000 189 21210.13 31.90 42844.29 47807.10 2014-07-08 18:49:36.000 189 21210.07 31.94 42844.26 47807.05 2014-07-08 18:49:37.000 189 21210.10 31.93 42844.24 47807.03 2014-07-08 18:49:38.000 189 21210.08 31.94 42844.23 47807.01 2014-07-08 18:49:39.000 189 21210.10 31.94 42844.22 47806.99 2014-07-08 18:49:40.000 189 21210.12 31.93 42844.23 47806.97 2014-07-08 18:49:41.000 189 21210.10 31.91 42844.22 47806.96 2014-07-08 18:49:42.000 189 21210.09 31.86 42844.23 47806.98 2014-07-08 18:49:43.000 189 21210.09 31.86 42844.23 47806.97 2014-07-08 18:49:44.000 189 21210.10 31.87 42844.22 47806.99 2014-07-08 18:49:45.000 189 21210.11 31.87 42844.24 47806.99 2014-07-08 18:49:46.000 189 21210.12 31.87 42844.23 47807.01 2014-07-08 18:49:47.000 189 21210.14 31.87 42844.22 47807.02 2014-07-08 18:49:48.000 189 21210.15 31.87 42844.23 47807.00 2014-07-08 18:49:49.000 189 21210.13 31.86 42844.28 47807.02 2014-07-08 18:49:50.000 189 21210.13 31.83 42844.29 47807.05 2014-07-08 18:49:51.000 189 21210.13 31.83 42844.32 47807.05 2014-07-08 18:49:52.000 189 21210.16 31.79 42844.33 47807.07 2014-07-08 18:49:53.000 189 21210.15 31.77 42844.36 47807.10 2014-07-08 18:49:54.000 189 21210.17 31.80 42844.31 47807.11 2014-07-08 18:49:55.000 189 21210.19 31.78 42844.33 47807.12 2014-07-08 18:49:56.000 189 21210.19 31.78 42844.37 47807.12 2014-07-08 18:49:57.000 189 21210.20 31.79 42844.35 47807.14 2014-07-08 18:49:58.000 189 21210.25 31.78 42844.34 47807.15 2014-07-08 18:49:59.000 189 21210.27 31.76 42844.34 47807.16 2014-07-08 18:50:00.000 189 21210.28 31.73 42844.37 47807.17 2014-07-08 18:50:01.000 189 21210.30 31.72 42844.37 47807.16 2014-07-08 18:50:02.000 189 21210.29 31.71 42844.35 47807.18 2014-07-08 18:50:03.000 189 21210.22 31.68 42844.32 47807.15 2014-07-08 18:50:04.000 189 21210.20 31.68 42844.30 47807.15 2014-07-08 18:50:05.000 189 21210.15 31.67 42844.35 47807.14 2014-07-08 18:50:06.000 189 21210.15 31.70 42844.32 47807.11 2014-07-08 18:50:07.000 189 21210.18 31.68 42844.30 47807.10 2014-07-08 18:50:08.000 189 21210.16 31.65 42844.30 47807.09 2014-07-08 18:50:09.000 189 21210.15 31.63 42844.29 47807.10 2014-07-08 18:50:10.000 189 21210.17 31.63 42844.31 47807.12 2014-07-08 18:50:11.000 189 21210.19 31.61 42844.31 47807.10 2014-07-08 18:50:12.000 189 21210.22 31.57 42844.35 47807.12 2014-07-08 18:50:13.000 189 21210.21 31.57 42844.34 47807.13 2014-07-08 18:50:14.000 189 21210.23 31.52 42844.32 47807.12 2014-07-08 18:50:15.000 189 21210.26 31.53 42844.35 47807.17 2014-07-08 18:50:16.000 189 21210.29 31.52 42844.34 47807.20 2014-07-08 18:50:17.000 189 21210.27 31.49 42844.35 47807.19 2014-07-08 18:50:18.000 189 21210.28 31.49 42844.38 47807.17 2014-07-08 18:50:19.000 189 21210.29 31.50 42844.38 47807.19 2014-07-08 18:50:20.000 189 21210.27 31.54 42844.37 47807.17 2014-07-08 18:50:21.000 189 21210.26 31.57 42844.32 47807.14 2014-07-08 18:50:22.000 189 21210.24 31.58 42844.27 47807.13 2014-07-08 18:50:23.000 189 21210.26 31.58 42844.28 47807.10 2014-07-08 18:50:24.000 189 21210.26 31.57 42844.27 47807.07 2014-07-08 18:50:25.000 189 21210.24 31.60 42844.25 47807.06 2014-07-08 18:50:26.000 189 21210.22 31.59 42844.19 47807.05 2014-07-08 18:50:27.000 189 21210.24 31.58 42844.20 47807.00 2014-07-08 18:50:28.000 189 21210.24 31.57 42844.13 47807.00 2014-07-08 18:50:29.000 189 21210.27 31.58 42844.13 47806.94 2014-07-08 18:50:30.000 189 21210.26 31.59 42844.12 47806.95 2014-07-08 18:50:31.000 189 21210.25 31.59 42844.09 47806.94 2014-07-08 18:50:32.000 189 21210.27 31.59 42844.08 47806.94 2014-07-08 18:50:33.000 189 21210.23 31.57 42844.09 47806.92 2014-07-08 18:50:34.000 189 21210.24 31.56 42844.08 47806.92 2014-07-08 18:50:35.000 189 21210.23 31.53 42844.11 47806.92 2014-07-08 18:50:36.000 189 21210.25 31.52 42844.13 47806.93 2014-07-08 18:50:37.000 189 21210.23 31.49 42844.13 47806.93 2014-07-08 18:50:38.000 189 21210.23 31.51 42844.15 47806.96 2014-07-08 18:50:39.000 189 21210.21 31.50 42844.15 47806.96 2014-07-08 18:50:40.000 189 21210.19 31.53 42844.16 47806.97 2014-07-08 18:50:41.000 189 21210.16 31.56 42844.19 47806.95 2014-07-08 18:50:42.000 189 21210.20 31.58 42844.18 47806.96 2014-07-08 18:50:43.000 189 21210.21 31.60 42844.12 47806.95 2014-07-08 18:50:44.000 189 21210.22 31.62 42844.14 47806.94 2014-07-08 18:50:45.000 189 21210.22 31.62 42844.09 47806.92 2014-07-08 18:50:46.000 189 21210.22 31.61 42844.06 47806.90 2014-07-08 18:50:47.000 189 21210.22 31.58 42844.07 47806.87 2014-07-08 18:50:48.000 189 21210.24 31.53 42844.02 47806.87 2014-07-08 18:50:49.000 189 21210.24 31.50 42844.04 47806.87 2014-07-08 18:50:50.000 189 21210.25 31.45 42844.08 47806.88 2014-07-08 18:50:51.000 189 21210.25 31.44 42844.09 47806.89 2014-07-08 18:50:52.000 189 21210.24 31.44 42844.10 47806.90 2014-07-08 18:50:53.000 189 21210.24 31.41 42844.14 47806.92 2014-07-08 18:50:54.000 189 21210.28 31.39 42844.12 47806.93 2014-07-08 18:50:55.000 189 21210.29 31.38 42844.11 47806.95 2014-07-08 18:50:56.000 189 21210.30 31.38 42844.15 47806.98 2014-07-08 18:50:57.000 189 21210.31 31.34 42844.17 47807.00 2014-07-08 18:50:58.000 189 21210.34 31.32 42844.17 47807.01 2014-07-08 18:50:59.000 189 21210.34 31.31 42844.19 47807.02 2014-07-08 18:51:00.000 189 21210.36 31.29 42844.23 47807.07 2014-07-08 18:51:01.000 189 21210.35 31.27 42844.24 47807.07 2014-07-08 18:51:02.000 189 21210.33 31.30 42844.23 47807.10 2014-07-08 18:51:03.000 189 21210.29 31.35 42844.25 47807.08 2014-07-08 18:51:04.000 189 21210.26 31.37 42844.23 47807.07 2014-07-08 18:51:05.000 189 21210.27 31.38 42844.21 47807.03 2014-07-08 18:51:06.000 189 21210.25 31.39 42844.17 47807.02 2014-07-08 18:51:07.000 189 21210.20 31.43 42844.15 47807.00 2014-07-08 18:51:08.000 189 21210.18 31.47 42844.16 47806.99 2014-07-08 18:51:09.000 189 21210.20 31.44 42844.14 47806.97 2014-07-08 18:51:10.000 189 21210.27 31.33 42844.15 47806.96 2014-07-08 18:51:11.000 189 21210.33 31.26 42844.19 47807.00 2014-07-08 18:51:12.000 189 21210.36 31.22 42844.22 47807.06 2014-07-08 18:51:13.000 189 21210.42 31.20 42844.26 47807.09 2014-07-08 18:51:14.000 189 21210.41 31.18 42844.33 47807.15 2014-07-08 18:51:15.000 189 21210.42 31.16 42844.32 47807.17 2014-07-08 18:51:16.000 189 21210.43 31.17 42844.33 47807.20 2014-07-08 18:51:17.000 189 21210.47 31.19 42844.33 47807.20 2014-07-08 18:51:18.000 189 21210.53 31.18 42844.35 47807.26 2014-07-08 18:51:19.000 189 21210.58 31.18 42844.32 47807.27 2014-07-08 18:51:20.000 189 21210.60 31.17 42844.36 47807.29 2014-07-08 18:51:21.000 189 21210.60 31.15 42844.39 47807.32 2014-07-08 18:51:22.000 189 21210.62 31.13 42844.41 47807.35 2014-07-08 18:51:23.000 189 21210.63 31.10 42844.45 47807.38 2014-07-08 18:51:24.000 189 21210.61 31.08 42844.41 47807.38 2014-07-08 18:51:25.000 189 21210.61 31.07 42844.42 47807.41 2014-07-08 18:51:26.000 189 21210.61 31.07 42844.44 47807.43 2014-07-08 18:51:27.000 189 21210.64 31.05 42844.47 47807.46 2014-07-08 18:51:28.000 189 21210.68 31.02 42844.51 47807.44 2014-07-08 18:51:29.000 189 21210.71 30.98 42844.51 47807.47 2014-07-08 18:51:30.000 189 21210.69 30.95 42844.52 47807.53 2014-07-08 18:51:31.000 189 21210.70 30.90 42844.59 47807.55 2014-07-08 18:51:32.000 189 21210.72 30.88 42844.63 47807.57 2014-07-08 18:51:33.000 189 21210.75 30.89 42844.64 47807.60 2014-07-08 18:51:34.000 189 21210.73 30.88 42844.62 47807.61 2014-07-08 18:51:35.000 189 21210.73 30.87 42844.62 47807.63 2014-07-08 18:51:36.000 189 21210.73 30.88 42844.65 47807.66 2014-07-08 18:51:37.000 189 21210.75 30.90 42844.62 47807.65 2014-07-08 18:51:38.000 189 21210.77 30.89 42844.63 47807.66 2014-07-08 18:51:39.000 189 21210.78 30.86 42844.68 47807.68 2014-07-08 18:51:40.000 189 21210.78 30.89 42844.64 47807.68 2014-07-08 18:51:41.000 189 21210.71 30.89 42844.63 47807.66 2014-07-08 18:51:42.000 189 21210.64 30.93 42844.64 47807.66 2014-07-08 18:51:43.000 189 21210.60 30.91 42844.62 47807.61 2014-07-08 18:51:44.000 189 21210.57 30.90 42844.63 47807.57 2014-07-08 18:51:45.000 189 21210.54 30.88 42844.63 47807.57 2014-07-08 18:51:46.000 189 21210.56 30.88 42844.66 47807.58 2014-07-08 18:51:47.000 189 21210.54 30.89 42844.65 47807.57 2014-07-08 18:51:48.000 189 21210.52 30.91 42844.65 47807.60 2014-07-08 18:51:49.000 189 21210.50 30.94 42844.64 47807.57 2014-07-08 18:51:50.000 189 21210.49 30.90 42844.62 47807.55 2014-07-08 18:51:51.000 189 21210.47 30.86 42844.61 47807.57 2014-07-08 18:51:52.000 189 21210.48 30.86 42844.61 47807.55 2014-07-08 18:51:53.000 189 21210.44 30.83 42844.59 47807.52 2014-07-08 18:51:54.000 189 21210.42 30.79 42844.61 47807.49 2014-07-08 18:51:55.000 189 21210.41 30.77 42844.59 47807.48 2014-07-08 18:51:56.000 189 21210.40 30.76 42844.56 47807.44 2014-07-08 18:51:57.000 189 21210.39 30.79 42844.56 47807.44 2014-07-08 18:51:58.000 189 21210.41 30.79 42844.56 47807.42 2014-07-08 18:51:59.000 189 21210.44 30.77 42844.58 47807.41 2014-07-08 18:52:00.000 189 21210.47 30.75 42844.58 47807.42 2014-07-08 18:52:01.000 189 21210.45 30.73 42844.53 47807.41 2014-07-08 18:52:02.000 189 21210.45 30.75 42844.51 47807.41 2014-07-08 18:52:03.000 189 21210.46 30.76 42844.53 47807.40 2014-07-08 18:52:04.000 189 21210.46 30.77 42844.53 47807.40 2014-07-08 18:52:05.000 189 21210.47 30.79 42844.49 47807.37 2014-07-08 18:52:06.000 189 21210.49 30.83 42844.46 47807.39 2014-07-08 18:52:07.000 189 21210.47 30.80 42844.45 47807.35 2014-07-08 18:52:08.000 189 21210.46 30.76 42844.42 47807.34 2014-07-08 18:52:09.000 189 21210.47 30.71 42844.40 47807.29 2014-07-08 18:52:10.000 189 21210.46 30.65 42844.40 47807.28 2014-07-08 18:52:11.000 189 21210.47 30.64 42844.35 47807.29 2014-07-08 18:52:12.000 189 21210.49 30.62 42844.34 47807.27 2014-07-08 18:52:13.000 189 21210.48 30.61 42844.33 47807.23 2014-07-08 18:52:14.000 189 21210.46 30.59 42844.31 47807.23 2014-07-08 18:52:15.000 189 21210.48 30.58 42844.29 47807.22 2014-07-08 18:52:16.000 189 21210.47 30.55 42844.29 47807.18 2014-07-08 18:52:17.000 189 21210.46 30.53 42844.30 47807.17 2014-07-08 18:52:18.000 189 21210.44 30.56 42844.27 47807.16 2014-07-08 18:52:19.000 189 21210.42 30.61 42844.22 47807.15 2014-07-08 18:52:20.000 189 21210.44 30.68 42844.15 47807.07 2014-07-08 18:52:21.000 189 21210.45 30.70 42844.08 47807.02 2014-07-08 18:52:22.000 189 21210.44 30.71 42844.05 47807.01 2014-07-08 18:52:23.000 189 21210.41 30.72 42844.06 47806.96 2014-07-08 18:52:24.000 189 21210.44 30.76 42844.00 47806.94 2014-07-08 18:52:25.000 189 21210.50 30.81 42843.96 47806.91 2014-07-08 18:52:26.000 189 21210.53 30.86 42843.93 47806.92 2014-07-08 18:52:27.000 189 21210.56 30.89 42843.88 47806.90 2014-07-08 18:52:28.000 189 21210.55 30.89 42843.91 47806.90 2014-07-08 18:52:29.000 189 21210.59 30.87 42843.91 47806.89 2014-07-08 18:52:30.000 189 21210.61 30.78 42843.91 47806.93 2014-07-08 18:52:31.000 189 21210.66 30.69 42843.93 47806.93 2014-07-08 18:52:32.000 189 21210.70 30.66 42843.94 47806.97 2014-07-08 18:52:33.000 189 21210.72 30.61 42843.96 47807.03 2014-07-08 18:52:34.000 189 21210.75 30.59 42843.96 47807.04 2014-07-08 18:52:35.000 189 21210.75 30.57 42843.96 47807.04 2014-07-08 18:52:36.000 189 21210.78 30.57 42843.98 47807.05 2014-07-08 18:52:37.000 189 21210.83 30.59 42844.04 47807.09 2014-07-08 18:52:38.000 189 21210.87 30.56 42844.06 47807.12 2014-07-08 18:52:39.000 189 21210.93 30.54 42844.08 47807.17 2014-07-08 18:52:40.000 189 21210.92 30.54 42844.10 47807.20 2014-07-08 18:52:41.000 189 21210.90 30.56 42844.16 47807.24 2014-07-08 18:52:42.000 189 21210.96 30.54 42844.14 47807.27 2014-07-08 18:52:43.000 189 21210.99 30.51 42844.16 47807.29 2014-07-08 18:52:44.000 189 21211.02 30.50 42844.19 47807.33 2014-07-08 18:52:45.000 189 21211.08 30.46 42844.21 47807.38 2014-07-08 18:52:46.000 189 21211.08 30.46 42844.27 47807.42 2014-07-08 18:52:47.000 189 21211.10 30.44 42844.31 47807.48 2014-07-08 18:52:48.000 189 21211.16 30.42 42844.32 47807.49 2014-07-08 18:52:49.000 189 21211.17 30.45 42844.32 47807.54 2014-07-08 18:52:50.000 189 21211.18 30.45 42844.32 47807.55 2014-07-08 18:52:51.000 189 21211.19 30.44 42844.35 47807.60 2014-07-08 18:52:52.000 189 21211.21 30.42 42844.36 47807.61 2014-07-08 18:52:53.000 189 21211.23 30.38 42844.39 47807.62 2014-07-08 18:52:54.000 189 21211.23 30.37 42844.42 47807.64 2014-07-08 18:52:55.000 189 21211.22 30.35 42844.45 47807.66 2014-07-08 18:52:56.000 189 21211.28 30.35 42844.48 47807.67 2014-07-08 18:52:57.000 189 21211.29 30.38 42844.49 47807.67 2014-07-08 18:52:58.000 189 21211.26 30.39 42844.47 47807.72 2014-07-08 18:52:59.000 189 21211.29 30.38 42844.45 47807.67 2014-07-08 18:53:00.000 189 21211.31 30.38 42844.46 47807.70 2014-07-08 18:53:01.000 189 21211.31 30.39 42844.43 47807.67 2014-07-08 18:53:02.000 189 21211.28 30.35 42844.45 47807.69 2014-07-08 18:53:03.000 189 21211.24 30.29 42844.44 47807.68 2014-07-08 18:53:04.000 189 21211.25 30.23 42844.44 47807.65 2014-07-08 18:53:05.000 189 21211.27 30.20 42844.43 47807.65 2014-07-08 18:53:06.000 189 21211.28 30.18 42844.41 47807.65 2014-07-08 18:53:07.000 189 21211.28 30.16 42844.39 47807.63 2014-07-08 18:53:08.000 189 21211.27 30.13 42844.40 47807.61 2014-07-08 18:53:09.000 189 21211.30 30.09 42844.39 47807.63 2014-07-08 18:53:10.000 189 21211.33 30.06 42844.38 47807.65 2014-07-08 18:53:11.000 189 21211.30 30.04 42844.40 47807.67 2014-07-08 18:53:12.000 189 21211.32 30.11 42844.43 47807.68 2014-07-08 18:53:13.000 189 21211.35 30.23 42844.43 47807.68 2014-07-08 18:53:14.000 189 21211.38 30.35 42844.39 47807.71 2014-07-08 18:53:15.000 189 21211.40 30.46 42844.36 47807.67 2014-07-08 18:53:16.000 189 21211.40 30.48 42844.29 47807.63 2014-07-08 18:53:17.000 189 21211.40 30.44 42844.26 47807.59 2014-07-08 18:53:18.000 189 21211.41 30.40 42844.25 47807.53 2014-07-08 18:53:19.000 189 21211.42 30.37 42844.22 47807.56 2014-07-08 18:53:20.000 189 21211.45 30.40 42844.19 47807.54 2014-07-08 18:53:21.000 189 21211.48 30.48 42844.14 47807.53 2014-07-08 18:53:22.000 189 21211.52 30.51 42844.12 47807.51 2014-07-08 18:53:23.000 189 21211.49 30.54 42844.13 47807.49 2014-07-08 18:53:24.000 189 21211.47 30.58 42844.11 47807.51 2014-07-08 18:53:25.000 189 21211.43 30.63 42844.11 47807.47 2014-07-08 18:53:26.000 189 21211.43 30.66 42844.08 47807.44 2014-07-08 18:53:27.000 189 21211.41 30.71 42844.07 47807.43 2014-07-08 18:53:28.000 189 21211.38 30.74 42844.05 47807.41 2014-07-08 18:53:29.000 189 21211.37 30.77 42844.03 47807.40 2014-07-08 18:53:30.000 189 21211.38 30.78 42844.01 47807.36 2014-07-08 18:53:31.000 189 21211.40 30.80 42844.01 47807.34 2014-07-08 18:53:32.000 189 21211.40 30.79 42843.98 47807.34 2014-07-08 18:53:33.000 189 21211.40 30.80 42843.95 47807.31 2014-07-08 18:53:34.000 189 21211.43 30.79 42843.90 47807.31 2014-07-08 18:53:35.000 189 21211.49 30.78 42843.91 47807.30 2014-07-08 18:53:36.000 189 21211.51 30.76 42843.92 47807.29 2014-07-08 18:53:37.000 189 21211.50 30.73 42843.94 47807.32 2014-07-08 18:53:38.000 189 21211.47 30.75 42843.94 47807.31 2014-07-08 18:53:39.000 189 21211.45 30.77 42843.94 47807.29 2014-07-08 18:53:40.000 189 21211.40 30.79 42843.89 47807.26 2014-07-08 18:53:41.000 189 21211.39 30.82 42843.83 47807.25 2014-07-08 18:53:42.000 189 21211.38 30.84 42843.84 47807.17 2014-07-08 18:53:43.000 189 21211.35 30.84 42843.87 47807.19 2014-07-08 18:53:44.000 189 21211.33 30.91 42843.82 47807.16 2014-07-08 18:53:45.000 189 21211.31 30.93 42843.78 47807.13 2014-07-08 18:53:46.000 189 21211.29 30.94 42843.74 47807.08 2014-07-08 18:53:47.000 189 21211.27 30.96 42843.70 47807.05 2014-07-08 18:53:48.000 189 21211.26 30.98 42843.69 47807.02 2014-07-08 18:53:49.000 189 21211.28 30.94 42843.65 47806.99 2014-07-08 18:53:50.000 189 21211.32 30.93 42843.69 47806.98 2014-07-08 18:53:51.000 189 21211.30 30.95 42843.70 47806.99 2014-07-08 18:53:52.000 189 21211.30 30.97 42843.68 47806.99 2014-07-08 18:53:53.000 189 21211.30 30.96 42843.71 47807.00 2014-07-08 18:53:54.000 189 21211.32 30.98 42843.72 47806.99 2014-07-08 18:53:55.000 189 21211.34 30.98 42843.70 47807.02 2014-07-08 18:53:56.000 189 21211.35 30.98 42843.74 47807.08 2014-07-08 18:53:57.000 189 21211.38 30.97 42843.76 47807.08 2014-07-08 18:53:58.000 189 21211.38 30.92 42843.78 47807.11 2014-07-08 18:53:59.000 189 21211.39 30.90 42843.83 47807.15 2014-07-08 18:54:00.000 189 21211.42 30.91 42843.82 47807.17 2014-07-08 18:54:01.000 189 21211.42 30.92 42843.85 47807.19 2014-07-08 18:54:02.000 189 21211.40 30.92 42843.86 47807.21 2014-07-08 18:54:03.000 189 21211.41 30.90 42843.87 47807.22 2014-07-08 18:54:04.000 189 21211.38 30.87 42843.90 47807.24 2014-07-08 18:54:05.000 189 21211.33 30.87 42843.92 47807.25 2014-07-08 18:54:06.000 189 21211.30 30.81 42843.95 47807.24 2014-07-08 18:54:07.000 189 21211.25 30.72 42843.99 47807.25 2014-07-08 18:54:08.000 189 21211.24 30.64 42844.01 47807.31 2014-07-08 18:54:09.000 189 21211.27 30.57 42844.05 47807.29 2014-07-08 18:54:10.000 189 21211.29 30.54 42844.06 47807.33 2014-07-08 18:54:11.000 189 21211.30 30.52 42844.06 47807.33 2014-07-08 18:54:12.000 189 21211.34 30.49 42844.07 47807.35 2014-07-08 18:54:13.000 189 21211.34 30.50 42844.05 47807.36 2014-07-08 18:54:14.000 189 21211.33 30.48 42844.04 47807.36 2014-07-08 18:54:15.000 189 21211.33 30.44 42844.04 47807.36 2014-07-08 18:54:16.000 189 21211.31 30.41 42844.07 47807.36 2014-07-08 18:54:17.000 189 21211.31 30.41 42844.07 47807.36 2014-07-08 18:54:18.000 189 21211.34 30.44 42844.08 47807.38 2014-07-08 18:54:19.000 189 21211.35 30.43 42844.09 47807.38 2014-07-08 18:54:20.000 189 21211.34 30.41 42844.09 47807.40 2014-07-08 18:54:21.000 189 21211.33 30.39 42844.07 47807.39 2014-07-08 18:54:22.000 189 21211.34 30.42 42844.09 47807.42 2014-07-08 18:54:23.000 189 21211.35 30.43 42844.07 47807.39 2014-07-08 18:54:24.000 189 21211.35 30.42 42844.05 47807.42 2014-07-08 18:54:25.000 189 21211.39 30.40 42844.07 47807.41 2014-07-08 18:54:26.000 189 21211.42 30.39 42844.10 47807.41 2014-07-08 18:54:27.000 189 21211.39 30.38 42844.11 47807.41 2014-07-08 18:54:28.000 189 21211.34 30.42 42844.12 47807.44 2014-07-08 18:54:29.000 189 21211.33 30.48 42844.13 47807.46 2014-07-08 18:54:30.000 189 21211.34 30.48 42844.16 47807.41 2014-07-08 18:54:31.000 189 21211.38 30.46 42844.17 47807.45 2014-07-08 18:54:32.000 189 21211.38 30.44 42844.19 47807.50 2014-07-08 18:54:33.000 189 21211.42 30.41 42844.22 47807.49 2014-07-08 18:54:34.000 189 21211.44 30.39 42844.23 47807.54 2014-07-08 18:54:35.000 189 21211.46 30.42 42844.23 47807.56 2014-07-08 18:54:36.000 189 21211.46 30.49 42844.25 47807.59 2014-07-08 18:54:37.000 189 21211.43 30.55 42844.27 47807.60 2014-07-08 18:54:38.000 189 21211.39 30.57 42844.27 47807.60 2014-07-08 18:54:39.000 189 21211.38 30.59 42844.30 47807.61 2014-07-08 18:54:40.000 189 21211.38 30.63 42844.33 47807.63 2014-07-08 18:54:41.000 189 21211.43 30.64 42844.33 47807.65 2014-07-08 18:54:42.000 189 21211.44 30.68 42844.38 47807.67 2014-07-08 18:54:43.000 189 21211.44 30.68 42844.39 47807.69 2014-07-08 18:54:44.000 189 21211.48 30.67 42844.41 47807.69 2014-07-08 18:54:45.000 189 21211.47 30.66 42844.38 47807.73 2014-07-08 18:54:46.000 189 21211.48 30.68 42844.39 47807.71 2014-07-08 18:54:47.000 189 21211.51 30.72 42844.41 47807.74 2014-07-08 18:54:48.000 189 21211.54 30.70 42844.40 47807.77 2014-07-08 18:54:49.000 189 21211.52 30.70 42844.41 47807.75 2014-07-08 18:54:50.000 189 21211.54 30.72 42844.41 47807.78 2014-07-08 18:54:51.000 189 21211.52 30.75 42844.38 47807.77 2014-07-08 18:54:52.000 189 21211.52 30.79 42844.37 47807.74 2014-07-08 18:54:53.000 189 21211.54 30.81 42844.34 47807.72 2014-07-08 18:54:54.000 189 21211.55 30.82 42844.29 47807.72 2014-07-08 18:54:55.000 189 21211.55 30.80 42844.30 47807.69 2014-07-08 18:54:56.000 189 21211.56 30.79 42844.31 47807.67 2014-07-08 18:54:57.000 189 21211.56 30.79 42844.29 47807.69 2014-07-08 18:54:58.000 189 21211.52 30.79 42844.30 47807.67 2014-07-08 18:54:59.000 189 21211.56 30.84 42844.29 47807.69 2014-07-08 18:55:00.000 189 21211.55 30.83 42844.28 47807.66 2014-07-08 18:55:01.000 189 21211.54 30.84 42844.29 47807.67 2014-07-08 18:55:02.000 189 21211.56 30.81 42844.25 47807.66 2014-07-08 18:55:03.000 189 21211.58 30.82 42844.27 47807.66 2014-07-08 18:55:04.000 189 21211.60 30.86 42844.24 47807.66 2014-07-08 18:55:05.000 189 21211.60 30.86 42844.23 47807.66 2014-07-08 18:55:06.000 189 21211.61 30.84 42844.24 47807.64 2014-07-08 18:55:07.000 189 21211.61 30.81 42844.22 47807.67 2014-07-08 18:55:08.000 189 21211.55 30.82 42844.25 47807.64 2014-07-08 18:55:09.000 189 21211.54 30.82 42844.27 47807.64 2014-07-08 18:55:10.000 189 21211.54 30.80 42844.25 47807.63 2014-07-08 18:55:11.000 189 21211.50 30.80 42844.25 47807.63 2014-07-08 18:55:12.000 189 21211.51 30.77 42844.24 47807.63 2014-07-08 18:55:13.000 189 21211.51 30.76 42844.25 47807.64 2014-07-08 18:55:14.000 189 21211.52 30.77 42844.26 47807.64 2014-07-08 18:55:15.000 189 21211.52 30.78 42844.29 47807.64 2014-07-08 18:55:16.000 189 21211.55 30.76 42844.28 47807.65 2014-07-08 18:55:17.000 189 21211.57 30.70 42844.31 47807.65 2014-07-08 18:55:18.000 189 21211.60 30.65 42844.31 47807.67 2014-07-08 18:55:19.000 189 21211.60 30.63 42844.37 47807.70 2014-07-08 18:55:20.000 189 21211.63 30.56 42844.41 47807.74 2014-07-08 18:55:21.000 189 21211.60 30.55 42844.43 47807.81 2014-07-08 18:55:22.000 189 21211.65 30.55 42844.45 47807.81 2014-07-08 18:55:23.000 189 21211.65 30.56 42844.50 47807.88 2014-07-08 18:55:24.000 189 21211.65 30.58 42844.52 47807.92 2014-07-08 18:55:25.000 189 21211.64 30.57 42844.54 47807.91 2014-07-08 18:55:26.000 189 21211.61 30.59 42844.52 47807.90 2014-07-08 18:55:27.000 189 21211.58 30.59 42844.53 47807.90 2014-07-08 18:55:28.000 189 21211.58 30.60 42844.50 47807.90 2014-07-08 18:55:29.000 189 21211.61 30.56 42844.51 47807.90 2014-07-08 18:55:30.000 189 21211.67 30.53 42844.53 47807.92 2014-07-08 18:55:31.000 189 21211.71 30.49 42844.57 47807.96 2014-07-08 18:55:32.000 189 21211.72 30.49 42844.58 47808.01 2014-07-08 18:55:33.000 189 21211.75 30.47 42844.58 47808.04 2014-07-08 18:55:34.000 189 21211.75 30.47 42844.66 47808.06 2014-07-08 18:55:35.000 189 21211.74 30.47 42844.63 47808.07 2014-07-08 18:55:36.000 189 21211.72 30.45 42844.65 47808.09 2014-07-08 18:55:37.000 189 21211.72 30.41 42844.69 47808.11 2014-07-08 18:55:38.000 189 21211.73 30.40 42844.71 47808.10 2014-07-08 18:55:39.000 189 21211.73 30.38 42844.73 47808.15 2014-07-08 18:55:40.000 189 21211.74 30.37 42844.77 47808.14 2014-07-08 18:55:41.000 189 21211.72 30.35 42844.74 47808.16 2014-07-08 18:55:42.000 189 21211.70 30.37 42844.76 47808.17 2014-07-08 18:55:43.000 189 21211.71 30.38 42844.76 47808.17 2014-07-08 18:55:44.000 189 21211.70 30.39 42844.79 47808.18 2014-07-08 18:55:45.000 189 21211.69 30.39 42844.79 47808.18 2014-07-08 18:55:46.000 189 21211.67 30.41 42844.72 47808.18 2014-07-08 18:55:47.000 189 21211.64 30.46 42844.69 47808.13 2014-07-08 18:55:48.000 189 21211.64 30.52 42844.66 47808.10 2014-07-08 18:55:49.000 189 21211.61 30.58 42844.66 47808.08 2014-07-08 18:55:50.000 189 21211.61 30.60 42844.59 47808.01 2014-07-08 18:55:51.000 189 21211.58 30.62 42844.54 47807.97 2014-07-08 18:55:52.000 189 21211.57 30.60 42844.53 47807.93 2014-07-08 18:55:53.000 189 21211.61 30.59 42844.54 47807.92 2014-07-08 18:55:54.000 189 21211.64 30.59 42844.56 47807.95 2014-07-08 18:55:55.000 189 21211.65 30.57 42844.54 47807.95 2014-07-08 18:55:56.000 189 21211.69 30.56 42844.52 47807.97 2014-07-08 18:55:57.000 189 21211.73 30.57 42844.51 47807.97 2014-07-08 18:55:58.000 189 21211.75 30.57 42844.54 47808.01 2014-07-08 18:55:59.000 189 21211.75 30.60 42844.56 47808.01 2014-07-08 18:56:00.000 189 21211.77 30.60 42844.55 47808.00 2014-07-08 18:56:01.000 189 21211.79 30.62 42844.53 47808.04 2014-07-08 18:56:02.000 189 21211.80 30.60 42844.52 47807.99 2014-07-08 18:56:03.000 189 21211.81 30.59 42844.54 47808.02 2014-07-08 18:56:04.000 189 21211.81 30.62 42844.57 47808.03 2014-07-08 18:56:05.000 189 21211.80 30.61 42844.57 47808.03 2014-07-08 18:56:06.000 189 21211.85 30.60 42844.54 47808.04 2014-07-08 18:56:07.000 189 21211.82 30.60 42844.54 47808.05 2014-07-08 18:56:08.000 189 21211.87 30.58 42844.58 47808.05 2014-07-08 18:56:09.000 189 21211.83 30.59 42844.60 47808.07 2014-07-08 18:56:10.000 189 21211.85 30.61 42844.58 47808.05 2014-07-08 18:56:11.000 189 21211.86 30.57 42844.58 47808.08 2014-07-08 18:56:12.000 189 21211.81 30.54 42844.56 47808.05 2014-07-08 18:56:13.000 189 21211.77 30.55 42844.56 47808.05 2014-07-08 18:56:14.000 189 21211.72 30.53 42844.61 47808.03 2014-07-08 18:56:15.000 189 21211.69 30.51 42844.57 47808.03 2014-07-08 18:56:16.000 189 21211.70 30.50 42844.59 47808.03 2014-07-08 18:56:17.000 189 21211.71 30.49 42844.65 47808.02 2014-07-08 18:56:18.000 189 21211.69 30.52 42844.63 47808.07 2014-07-08 18:56:19.000 189 21211.71 30.59 42844.60 47808.06 2014-07-08 18:56:20.000 189 21211.77 30.62 42844.56 47808.04 2014-07-08 18:56:21.000 189 21211.79 30.63 42844.53 47808.03 2014-07-08 18:56:22.000 189 21211.83 30.63 42844.52 47808.02 2014-07-08 18:56:23.000 189 21211.88 30.62 42844.53 47808.01 2014-07-08 18:56:24.000 189 21211.88 30.61 42844.49 47808.03 2014-07-08 18:56:25.000 189 21211.85 30.59 42844.52 47808.00 2014-07-08 18:56:26.000 189 21211.84 30.57 42844.51 47808.01 2014-07-08 18:56:27.000 189 21211.86 30.54 42844.53 47808.05 2014-07-08 18:56:28.000 189 21211.88 30.53 42844.57 47808.03 2014-07-08 18:56:29.000 189 21211.90 30.52 42844.57 47808.04 2014-07-08 18:56:30.000 189 21211.90 30.52 42844.59 47808.08 2014-07-08 18:56:31.000 189 21211.86 30.51 42844.57 47808.10 2014-07-08 18:56:32.000 189 21211.85 30.49 42844.60 47808.07 2014-07-08 18:56:33.000 189 21211.83 30.47 42844.61 47808.12 2014-07-08 18:56:34.000 189 21211.80 30.43 42844.64 47808.08 2014-07-08 18:56:35.000 189 21211.83 30.42 42844.64 47808.11 2014-07-08 18:56:36.000 189 21211.83 30.44 42844.62 47808.09 2014-07-08 18:56:37.000 189 21211.80 30.46 42844.62 47808.12 2014-07-08 18:56:38.000 189 21211.76 30.43 42844.62 47808.09 2014-07-08 18:56:39.000 189 21211.74 30.41 42844.61 47808.08 2014-07-08 18:56:40.000 189 21211.74 30.41 42844.61 47808.08 2014-07-08 18:56:41.000 189 21211.76 30.38 42844.62 47808.07 2014-07-08 18:56:42.000 189 21211.74 30.36 42844.58 47808.05 2014-07-08 18:56:43.000 189 21211.73 30.34 42844.56 47808.04 2014-07-08 18:56:44.000 189 21211.72 30.37 42844.58 47808.02 2014-07-08 18:56:45.000 189 21211.73 30.38 42844.56 47808.01 2014-07-08 18:56:46.000 189 21211.76 30.39 42844.54 47807.99 2014-07-08 18:56:47.000 189 21211.79 30.35 42844.53 47807.99 2014-07-08 18:56:48.000 189 21211.75 30.35 42844.50 47807.95 2014-07-08 18:56:49.000 189 21211.75 30.35 42844.48 47807.94 2014-07-08 18:56:50.000 189 21211.79 30.35 42844.48 47807.94 2014-07-08 18:56:51.000 189 21211.78 30.36 42844.48 47807.95 2014-07-08 18:56:52.000 189 21211.78 30.37 42844.49 47807.92 2014-07-08 18:56:53.000 189 21211.79 30.35 42844.47 47807.91 2014-07-08 18:56:54.000 189 21211.79 30.34 42844.41 47807.92 2014-07-08 18:56:55.000 189 21211.80 30.33 42844.43 47807.91 2014-07-08 18:56:56.000 189 21211.81 30.33 42844.45 47807.91 2014-07-08 18:56:57.000 189 21211.80 30.32 42844.42 47807.88 2014-07-08 18:56:58.000 189 21211.79 30.32 42844.41 47807.91 2014-07-08 18:56:59.000 189 21211.78 30.33 42844.42 47807.88 2014-07-08 18:57:00.000 189 21211.79 30.29 42844.43 47807.90 2014-07-08 18:57:01.000 189 21211.80 30.22 42844.45 47807.90 2014-07-08 18:57:02.000 189 21211.83 30.17 42844.48 47807.92 2014-07-08 18:57:03.000 189 21211.83 30.16 42844.49 47807.98 2014-07-08 18:57:04.000 189 21211.83 30.16 42844.49 47807.96 2014-07-08 18:57:05.000 189 21211.81 30.18 42844.49 47807.99 2014-07-08 18:57:06.000 189 21211.79 30.21 42844.50 47807.97 2014-07-08 18:57:07.000 189 21211.78 30.28 42844.44 47807.95 2014-07-08 18:57:08.000 189 21211.80 30.30 42844.43 47807.92 2014-07-08 18:57:09.000 189 21211.82 30.31 42844.40 47807.89 2014-07-08 18:57:10.000 189 21211.85 30.30 42844.37 47807.90 2014-07-08 18:57:11.000 189 21211.85 30.33 42844.41 47807.88 2014-07-08 18:57:12.000 189 21211.84 30.36 42844.41 47807.90 2014-07-08 18:57:13.000 189 21211.86 30.39 42844.39 47807.89 2014-07-08 18:57:14.000 189 21211.86 30.43 42844.39 47807.87 2014-07-08 18:57:15.000 189 21211.88 30.41 42844.37 47807.85 2014-07-08 18:57:16.000 189 21211.90 30.42 42844.35 47807.85 2014-07-08 18:57:17.000 189 21211.97 30.49 42844.28 47807.85 2014-07-08 18:57:18.000 189 21211.97 30.54 42844.26 47807.85 2014-07-08 18:57:19.000 189 21211.96 30.58 42844.23 47807.81 2014-07-08 18:57:20.000 189 21211.97 30.60 42844.19 47807.77 2014-07-08 18:57:21.000 189 21212.00 30.63 42844.16 47807.76 2014-07-08 18:57:22.000 189 21212.02 30.67 42844.14 47807.73 2014-07-08 18:57:23.000 189 21211.98 30.73 42844.11 47807.71 2014-07-08 18:57:24.000 189 21211.94 30.74 42844.03 47807.65 2014-07-08 18:57:25.000 189 21211.92 30.73 42844.03 47807.60 2014-07-08 18:57:26.000 189 21211.88 30.70 42844.07 47807.59 2014-07-08 18:57:27.000 189 21211.93 30.68 42844.07 47807.59 2014-07-08 18:57:28.000 189 21211.91 30.68 42844.06 47807.61 2014-07-08 18:57:29.000 189 21211.96 30.67 42844.07 47807.64 2014-07-08 18:57:30.000 189 21212.01 30.65 42844.11 47807.66 2014-07-08 18:57:31.000 189 21212.02 30.61 42844.11 47807.69 2014-07-08 18:57:32.000 189 21212.04 30.61 42844.15 47807.73 2014-07-08 18:57:33.000 189 21212.07 30.62 42844.18 47807.76 2014-07-08 18:57:34.000 189 21212.11 30.61 42844.22 47807.79 2014-07-08 18:57:35.000 189 21212.13 30.60 42844.25 47807.84 2014-07-08 18:57:36.000 189 21212.16 30.60 42844.26 47807.85 2014-07-08 18:57:37.000 189 21212.14 30.61 42844.26 47807.90 2014-07-08 18:57:38.000 189 21212.18 30.64 42844.28 47807.94 2014-07-08 18:57:39.000 189 21212.18 30.70 42844.30 47807.95 2014-07-08 18:57:40.000 189 21212.20 30.78 42844.28 47807.93 2014-07-08 18:57:41.000 189 21212.22 30.79 42844.28 47807.94 2014-07-08 18:57:42.000 189 21212.26 30.79 42844.26 47807.95 2014-07-08 18:57:43.000 189 21212.27 30.82 42844.28 47807.92 2014-07-08 18:57:44.000 189 21212.26 30.83 42844.29 47807.96 2014-07-08 18:57:45.000 189 21212.28 30.83 42844.25 47807.95 2014-07-08 18:57:46.000 189 21212.32 30.85 42844.24 47807.98 2014-07-08 18:57:47.000 189 21212.40 30.84 42844.26 47807.99 2014-07-08 18:57:48.000 189 21212.51 30.78 42844.25 47808.02 2014-07-08 18:57:49.000 189 21212.56 30.78 42844.27 47808.05 2014-07-08 18:57:50.000 189 21212.55 30.78 42844.29 47808.11 2014-07-08 18:57:51.000 189 21212.56 30.82 42844.29 47808.10 2014-07-08 18:57:52.000 189 21212.58 30.85 42844.26 47808.11 2014-07-08 18:57:53.000 189 21212.58 30.86 42844.27 47808.11 2014-07-08 18:57:54.000 189 21212.60 30.85 42844.28 47808.09 2014-07-08 18:57:55.000 189 21212.59 30.82 42844.24 47808.09 2014-07-08 18:57:56.000 189 21212.55 30.78 42844.22 47808.11 2014-07-08 18:57:57.000 189 21212.54 30.73 42844.30 47808.11 2014-07-08 18:57:58.000 189 21212.54 30.72 42844.28 47808.09 2014-07-08 18:57:59.000 189 21212.51 30.73 42844.28 47808.12 2014-07-08 18:58:00.000 189 21212.51 30.71 42844.30 47808.10 2014-07-08 18:58:01.000 189 21212.51 30.66 42844.31 47808.09 2014-07-08 18:58:02.000 189 21212.55 30.61 42844.33 47808.13 2014-07-08 18:58:03.000 189 21212.59 30.57 42844.35 47808.17 2014-07-08 18:58:04.000 189 21212.56 30.59 42844.38 47808.19 2014-07-08 18:58:05.000 189 21212.54 30.64 42844.37 47808.20 2014-07-08 18:58:06.000 189 21212.58 30.64 42844.38 47808.21 2014-07-08 18:58:07.000 189 21212.57 30.66 42844.40 47808.20 2014-07-08 18:58:08.000 189 21212.59 30.68 42844.36 47808.21 2014-07-08 18:58:09.000 189 21212.60 30.68 42844.37 47808.20 2014-07-08 18:58:10.000 189 21212.60 30.70 42844.36 47808.18 2014-07-08 18:58:11.000 189 21212.64 30.69 42844.32 47808.20 2014-07-08 18:58:12.000 189 21212.65 30.71 42844.35 47808.19 2014-07-08 18:58:13.000 189 21212.63 30.73 42844.35 47808.17 2014-07-08 18:58:14.000 189 21212.64 30.76 42844.32 47808.21 2014-07-08 18:58:15.000 189 21212.62 30.78 42844.31 47808.15 2014-07-08 18:58:16.000 189 21212.62 30.79 42844.29 47808.18 2014-07-08 18:58:17.000 189 21212.63 30.76 42844.25 47808.15 2014-07-08 18:58:18.000 189 21212.65 30.78 42844.26 47808.15 2014-07-08 18:58:19.000 189 21212.67 30.80 42844.29 47808.18 2014-07-08 18:58:20.000 189 21212.69 30.75 42844.30 47808.14 2014-07-08 18:58:21.000 189 21212.69 30.75 42844.32 47808.20 2014-07-08 18:58:22.000 189 21212.70 30.77 42844.32 47808.23 2014-07-08 18:58:23.000 189 21212.69 30.77 42844.35 47808.21 2014-07-08 18:58:24.000 189 21212.71 30.80 42844.37 47808.24 2014-07-08 18:58:25.000 189 21212.70 30.84 42844.36 47808.24 2014-07-08 18:58:26.000 189 21212.73 30.83 42844.31 47808.25 2014-07-08 18:58:27.000 189 21212.75 30.85 42844.31 47808.25 2014-07-08 18:58:28.000 189 21212.77 30.85 42844.33 47808.24 2014-07-08 18:58:29.000 189 21212.77 30.84 42844.35 47808.24 2014-07-08 18:58:30.000 189 21212.78 30.82 42844.38 47808.27 2014-07-08 18:58:31.000 189 21212.80 30.83 42844.36 47808.26 2014-07-08 18:58:32.000 189 21212.80 30.86 42844.43 47808.27 2014-07-08 18:58:33.000 189 21212.86 30.87 42844.39 47808.29 2014-07-08 18:58:34.000 189 21212.90 30.89 42844.35 47808.30 2014-07-08 18:58:35.000 189 21212.89 30.91 42844.33 47808.30 2014-07-08 18:58:36.000 189 21212.88 30.91 42844.36 47808.32 2014-07-08 18:58:37.000 189 21212.89 30.88 42844.34 47808.31 2014-07-08 18:58:38.000 189 21212.93 30.85 42844.35 47808.33 2014-07-08 18:58:39.000 189 21212.93 30.85 42844.38 47808.32 2014-07-08 18:58:40.000 189 21212.94 30.82 42844.39 47808.41 2014-07-08 18:58:41.000 189 21212.92 30.77 42844.44 47808.40 2014-07-08 18:58:42.000 189 21212.93 30.76 42844.45 47808.43 2014-07-08 18:58:43.000 189 21212.93 30.78 42844.47 47808.45 2014-07-08 18:58:44.000 189 21212.90 30.80 42844.47 47808.46 2014-07-08 18:58:45.000 189 21212.89 30.81 42844.49 47808.46 2014-07-08 18:58:46.000 189 21212.90 30.80 42844.53 47808.46 2014-07-08 18:58:47.000 189 21212.90 30.82 42844.52 47808.44 2014-07-08 18:58:48.000 189 21212.91 30.82 42844.50 47808.45 2014-07-08 18:58:49.000 189 21212.88 30.83 42844.50 47808.44 2014-07-08 18:58:50.000 189 21212.84 30.84 42844.53 47808.45 2014-07-08 18:58:51.000 189 21212.83 30.87 42844.51 47808.44 2014-07-08 18:58:52.000 189 21212.85 30.88 42844.52 47808.43 2014-07-08 18:58:53.000 189 21212.83 30.92 42844.49 47808.42 2014-07-08 18:58:54.000 189 21212.81 30.95 42844.46 47808.40 2014-07-08 18:58:55.000 189 21212.82 30.95 42844.47 47808.40 2014-07-08 18:58:56.000 189 21212.82 30.94 42844.46 47808.37 2014-07-08 18:58:57.000 189 21212.79 30.95 42844.46 47808.39 2014-07-08 18:58:58.000 189 21212.77 30.93 42844.49 47808.37 2014-07-08 18:58:59.000 189 21212.75 30.92 42844.51 47808.37 2014-07-08 18:59:00.000 189 21212.77 30.86 42844.54 47808.41 2014-07-08 18:59:01.000 189 21212.76 30.85 42844.57 47808.42 2014-07-08 18:59:02.000 189 21212.77 30.80 42844.57 47808.43 2014-07-08 18:59:03.000 189 21212.77 30.78 42844.60 47808.46 2014-07-08 18:59:04.000 189 21212.78 30.77 42844.62 47808.48 2014-07-08 18:59:05.000 189 21212.80 30.77 42844.62 47808.53 2014-07-08 18:59:06.000 189 21212.78 30.76 42844.66 47808.54 2014-07-08 18:59:07.000 189 21212.79 30.75 42844.71 47808.57 2014-07-08 18:59:08.000 189 21212.81 30.74 42844.71 47808.59 2014-07-08 18:59:09.000 189 21212.80 30.73 42844.69 47808.61 2014-07-08 18:59:10.000 189 21212.79 30.72 42844.74 47808.60 2014-07-08 18:59:11.000 189 21212.80 30.71 42844.72 47808.62 2014-07-08 18:59:12.000 189 21212.82 30.71 42844.73 47808.63 2014-07-08 18:59:13.000 189 21212.81 30.71 42844.74 47808.65 2014-07-08 18:59:14.000 189 21212.79 30.71 42844.72 47808.65 2014-07-08 18:59:15.000 189 21212.78 30.74 42844.71 47808.63 2014-07-08 18:59:16.000 189 21212.79 30.79 42844.73 47808.63 2014-07-08 18:59:17.000 189 21212.80 30.80 42844.74 47808.61 2014-07-08 18:59:18.000 189 21212.79 30.82 42844.73 47808.60 2014-07-08 18:59:19.000 189 21212.80 30.81 42844.71 47808.62 2014-07-08 18:59:20.000 189 21212.83 30.83 42844.72 47808.60 2014-07-08 18:59:21.000 189 21212.82 30.83 42844.70 47808.59 2014-07-08 18:59:22.000 189 21212.81 30.82 42844.68 47808.63 2014-07-08 18:59:23.000 189 21212.80 30.84 42844.71 47808.60 2014-07-08 18:59:24.000 189 21212.77 30.90 42844.70 47808.59 2014-07-08 18:59:25.000 189 21212.77 30.90 42844.65 47808.59 2014-07-08 18:59:26.000 189 21212.76 30.85 42844.65 47808.53 2014-07-08 18:59:27.000 189 21212.76 30.79 42844.68 47808.56 2014-07-08 18:59:28.000 189 21212.76 30.78 42844.69 47808.57 2014-07-08 18:59:29.000 189 21212.77 30.75 42844.73 47808.61 2014-07-08 18:59:30.000 189 21212.84 30.74 42844.75 47808.63 2014-07-08 18:59:31.000 189 21212.85 30.69 42844.77 47808.64 2014-07-08 18:59:32.000 189 21212.86 30.67 42844.73 47808.66 2014-07-08 18:59:33.000 189 21212.90 30.65 42844.79 47808.71 2014-07-08 18:59:34.000 189 21212.95 30.65 42844.83 47808.73 2014-07-08 18:59:35.000 189 21212.95 30.66 42844.83 47808.78 2014-07-08 18:59:36.000 189 21212.97 30.67 42844.83 47808.80 2014-07-08 18:59:37.000 189 21213.01 30.68 42844.84 47808.82 2014-07-08 18:59:38.000 189 21212.97 30.73 42844.83 47808.81 2014-07-08 18:59:39.000 189 21212.96 30.73 42844.83 47808.77 2014-07-08 18:59:40.000 189 21212.97 30.65 42844.81 47808.75 2014-07-08 18:59:41.000 189 21212.99 30.58 42844.83 47808.77 2014-07-08 18:59:42.000 189 21213.04 30.55 42844.87 47808.84 2014-07-08 18:59:43.000 189 21213.07 30.47 42844.88 47808.85 2014-07-08 18:59:44.000 189 21213.08 30.45 42844.91 47808.90 2014-07-08 18:59:45.000 189 21213.07 30.47 42844.94 47808.93 2014-07-08 18:59:46.000 189 21213.10 30.45 42844.97 47808.94 2014-07-08 18:59:47.000 189 21213.10 30.46 42844.99 47808.97 2014-07-08 18:59:48.000 189 21213.10 30.46 42845.00 47809.00 2014-07-08 18:59:49.000 189 21213.08 30.44 42844.98 47808.98 2014-07-08 18:59:50.000 189 21213.07 30.41 42844.98 47808.99 2014-07-08 18:59:51.000 189 21213.07 30.39 42844.95 47808.99 2014-07-08 18:59:52.000 189 21213.03 30.38 42844.98 47808.97 2014-07-08 18:59:53.000 189 21213.04 30.32 42844.98 47808.99 2014-07-08 18:59:54.000 189 21213.01 30.28 42845.00 47809.01 2014-07-08 18:59:55.000 189 21213.06 30.25 42845.00 47809.01 2014-07-08 18:59:56.000 189 21213.06 30.20 42845.04 47809.01 2014-07-08 18:59:57.000 189 21213.06 30.19 42845.02 47808.99 2014-07-08 18:59:58.000 189 21213.04 30.17 42845.02 47809.02 2014-07-08 18:59:59.000 189 21213.06 30.14 42845.01 47809.02 2014-07-08 19:00:00.000 189 21213.04 30.14 42845.00 47809.01 2014-07-08 19:00:01.000 189 21213.03 30.13 42845.03 47809.01 2014-07-08 19:00:02.000 189 21213.04 30.16 42845.01 47809.01 2014-07-08 19:00:03.000 189 21213.00 30.20 42845.00 47808.97 2014-07-08 19:00:04.000 189 21212.97 30.21 42844.97 47808.93 2014-07-08 19:00:05.000 189 21212.97 30.22 42844.93 47808.93 2014-07-08 19:00:06.000 189 21212.98 30.20 42844.92 47808.88 2014-07-08 19:00:07.000 189 21212.97 30.22 42844.89 47808.89 2014-07-08 19:00:08.000 189 21213.00 30.21 42844.89 47808.87 2014-07-08 19:00:09.000 189 21213.02 30.20 42844.88 47808.87 2014-07-08 19:00:10.000 189 21213.05 30.18 42844.87 47808.88 2014-07-08 19:00:11.000 189 21213.07 30.17 42844.86 47808.87 2014-07-08 19:00:12.000 189 21213.07 30.20 42844.87 47808.90 2014-07-08 19:00:13.000 189 21213.09 30.18 42844.87 47808.87 2014-07-08 19:00:14.000 189 21213.12 30.16 42844.86 47808.89 2014-07-08 19:00:15.000 189 21213.13 30.15 42844.87 47808.91 2014-07-08 19:00:16.000 189 21213.10 30.21 42844.83 47808.91 2014-07-08 19:00:17.000 189 21213.11 30.29 42844.81 47808.86 2014-07-08 19:00:18.000 189 21213.10 30.30 42844.81 47808.85 2014-07-08 19:00:19.000 189 21213.07 30.34 42844.77 47808.82 2014-07-08 19:00:20.000 189 21213.06 30.40 42844.77 47808.80 2014-07-08 19:00:21.000 189 21213.06 30.43 42844.76 47808.81 2014-07-08 19:00:22.000 189 21213.04 30.44 42844.73 47808.78 2014-07-08 19:00:23.000 189 21213.03 30.44 42844.75 47808.77 2014-07-08 19:00:24.000 189 21213.01 30.45 42844.73 47808.73 2014-07-08 19:00:25.000 189 21213.00 30.48 42844.72 47808.77 2014-07-08 19:00:26.000 189 21213.01 30.51 42844.75 47808.76 2014-07-08 19:00:27.000 189 21213.01 30.54 42844.71 47808.72 2014-07-08 19:00:28.000 189 21212.99 30.58 42844.68 47808.71 2014-07-08 19:00:29.000 189 21212.98 30.59 42844.66 47808.68 2014-07-08 19:00:30.000 189 21212.97 30.65 42844.65 47808.67 2014-07-08 19:00:31.000 189 21212.99 30.64 42844.65 47808.66 2014-07-08 19:00:32.000 189 21212.96 30.66 42844.63 47808.62 2014-07-08 19:00:33.000 189 21212.91 30.68 42844.60 47808.57 2014-07-08 19:00:34.000 189 21212.88 30.70 42844.57 47808.55 2014-07-08 19:00:35.000 189 21212.85 30.69 42844.56 47808.54 2014-07-08 19:00:36.000 189 21212.82 30.67 42844.57 47808.50 2014-07-08 19:00:37.000 189 21212.81 30.69 42844.56 47808.49 2014-07-08 19:00:38.000 189 21212.84 30.68 42844.55 47808.46 2014-07-08 19:00:39.000 189 21212.87 30.66 42844.49 47808.49 2014-07-08 19:00:40.000 189 21212.87 30.63 42844.48 47808.45 2014-07-08 19:00:41.000 189 21212.85 30.62 42844.47 47808.45 2014-07-08 19:00:42.000 189 21212.85 30.60 42844.44 47808.44 2014-07-08 19:00:43.000 189 21212.86 30.55 42844.46 47808.43 2014-07-08 19:00:44.000 189 21212.90 30.51 42844.45 47808.43 2014-07-08 19:00:45.000 189 21212.91 30.48 42844.44 47808.44 2014-07-08 19:00:46.000 189 21212.93 30.48 42844.45 47808.44 2014-07-08 19:00:47.000 189 21212.92 30.47 42844.39 47808.44 2014-07-08 19:00:48.000 189 21212.94 30.45 42844.41 47808.44 2014-07-08 19:00:49.000 189 21212.90 30.46 42844.43 47808.42 2014-07-08 19:00:50.000 189 21212.92 30.47 42844.40 47808.41 2014-07-08 19:00:51.000 189 21212.93 30.44 42844.40 47808.40 2014-07-08 19:00:52.000 189 21213.00 30.36 42844.38 47808.42 2014-07-08 19:00:53.000 189 21213.11 30.26 42844.43 47808.45 2014-07-08 19:00:54.000 189 21213.14 30.20 42844.50 47808.51 2014-07-08 19:00:55.000 189 21213.16 30.15 42844.52 47808.57 2014-07-08 19:00:56.000 189 21213.14 30.11 42844.59 47808.62 2014-07-08 19:00:57.000 189 21213.08 30.12 42844.60 47808.66 2014-07-08 19:00:58.000 189 21213.05 30.17 42844.65 47808.67 2014-07-08 19:00:59.000 189 21213.05 30.22 42844.61 47808.66 2014-07-08 19:01:00.000 189 21213.03 30.27 42844.59 47808.66 2014-07-08 19:01:01.000 189 21213.06 30.34 42844.53 47808.62 2014-07-08 19:01:02.000 189 21213.07 30.38 42844.52 47808.57 2014-07-08 19:01:03.000 189 21213.09 30.41 42844.48 47808.55 2014-07-08 19:01:04.000 189 21213.09 30.41 42844.44 47808.53 2014-07-08 19:01:05.000 189 21213.05 30.40 42844.49 47808.51 2014-07-08 19:01:06.000 189 21213.09 30.40 42844.48 47808.51 2014-07-08 19:01:07.000 189 21213.07 30.40 42844.47 47808.49 2014-07-08 19:01:08.000 189 21213.06 30.44 42844.44 47808.49 2014-07-08 19:01:09.000 189 21213.02 30.46 42844.44 47808.51 2014-07-08 19:01:10.000 189 21213.01 30.47 42844.43 47808.51 2014-07-08 19:01:11.000 189 21213.06 30.46 42844.43 47808.51 2014-07-08 19:01:12.000 189 21213.03 30.48 42844.42 47808.48 2014-07-08 19:01:13.000 189 21213.07 30.46 42844.41 47808.48 2014-07-08 19:01:14.000 189 21213.07 30.44 42844.41 47808.48 2014-07-08 19:01:15.000 189 21213.08 30.46 42844.41 47808.52 2014-07-08 19:01:16.000 189 21213.12 30.49 42844.39 47808.49 2014-07-08 19:01:17.000 189 21213.14 30.51 42844.37 47808.51 2014-07-08 19:01:18.000 189 21213.14 30.51 42844.41 47808.53 2014-07-08 19:01:19.000 189 21213.14 30.51 42844.41 47808.51 2014-07-08 19:01:20.000 189 21213.15 30.51 42844.41 47808.51 2014-07-08 19:01:21.000 189 21213.20 30.51 42844.37 47808.53 2014-07-08 19:01:22.000 189 21213.19 30.54 42844.38 47808.51 2014-07-08 19:01:23.000 189 21213.16 30.52 42844.40 47808.50 2014-07-08 19:01:24.000 189 21213.19 30.54 42844.37 47808.49 2014-07-08 19:01:25.000 189 21213.15 30.55 42844.37 47808.50 2014-07-08 19:01:26.000 189 21213.10 30.53 42844.39 47808.49 2014-07-08 19:01:27.000 189 21213.08 30.51 42844.43 47808.49 2014-07-08 19:01:28.000 189 21213.08 30.49 42844.41 47808.52 2014-07-08 19:01:29.000 189 21213.10 30.54 42844.42 47808.53 2014-07-08 19:01:30.000 189 21213.12 30.55 42844.43 47808.54 2014-07-08 19:01:31.000 189 21213.15 30.53 42844.44 47808.55 2014-07-08 19:01:32.000 189 21213.15 30.55 42844.47 47808.56 2014-07-08 19:01:33.000 189 21213.17 30.56 42844.47 47808.57 2014-07-08 19:01:34.000 189 21213.18 30.55 42844.47 47808.58 2014-07-08 19:01:35.000 189 21213.16 30.53 42844.50 47808.57 2014-07-08 19:01:36.000 189 21213.17 30.53 42844.51 47808.60 2014-07-08 19:01:37.000 189 21213.22 30.51 42844.54 47808.63 2014-07-08 19:01:38.000 189 21213.25 30.48 42844.55 47808.65 2014-07-08 19:01:39.000 189 21213.26 30.47 42844.58 47808.68 2014-07-08 19:01:40.000 189 21213.26 30.44 42844.59 47808.71 2014-07-08 19:01:41.000 189 21213.29 30.42 42844.61 47808.75 2014-07-08 19:01:42.000 189 21213.31 30.42 42844.66 47808.76 2014-07-08 19:01:43.000 189 21213.29 30.43 42844.62 47808.78 2014-07-08 19:01:44.000 189 21213.29 30.44 42844.62 47808.79 2014-07-08 19:01:45.000 189 21213.31 30.42 42844.65 47808.81 2014-07-08 19:01:46.000 189 21213.33 30.38 42844.70 47808.79 2014-07-08 19:01:47.000 189 21213.32 30.37 42844.68 47808.80 2014-07-08 19:01:48.000 189 21213.33 30.34 42844.69 47808.84 2014-07-08 19:01:49.000 189 21213.36 30.32 42844.69 47808.83 2014-07-08 19:01:50.000 189 21213.39 30.30 42844.74 47808.85 2014-07-08 19:01:51.000 189 21213.36 30.30 42844.77 47808.88 2014-07-08 19:01:52.000 189 21213.38 30.29 42844.76 47808.87 2014-07-08 19:01:53.000 189 21213.35 30.29 42844.76 47808.92 2014-07-08 19:01:54.000 189 21213.35 30.25 42844.77 47808.90 2014-07-08 19:01:55.000 189 21213.38 30.23 42844.78 47808.92 2014-07-08 19:01:56.000 189 21213.40 30.19 42844.80 47808.93 2014-07-08 19:01:57.000 189 21213.38 30.18 42844.77 47808.93 2014-07-08 19:01:58.000 189 21213.37 30.15 42844.78 47808.96 2014-07-08 19:01:59.000 189 21213.38 30.12 42844.80 47808.97 2014-07-08 19:02:00.000 189 21213.38 30.10 42844.79 47808.99 2014-07-08 19:02:01.000 189 21213.39 30.12 42844.81 47808.98 2014-07-08 19:02:02.000 189 21213.39 30.11 42844.80 47809.02 2014-07-08 19:02:03.000 189 21213.34 30.08 42844.85 47809.00 2014-07-08 19:02:04.000 189 21213.35 30.08 42844.91 47809.02 2014-07-08 19:02:05.000 189 21213.40 30.09 42844.91 47809.04 2014-07-08 19:02:06.000 189 21213.39 30.07 42844.86 47809.05 2014-07-08 19:02:07.000 189 21213.38 30.08 42844.87 47809.04 2014-07-08 19:02:08.000 189 21213.40 30.08 42844.88 47809.04 2014-07-08 19:02:09.000 189 21213.43 30.09 42844.88 47809.07 2014-07-08 19:02:10.000 189 21213.39 30.13 42844.87 47809.05 2014-07-08 19:02:11.000 189 21213.41 30.13 42844.86 47809.06 2014-07-08 19:02:12.000 189 21213.43 30.14 42844.87 47809.05 2014-07-08 19:02:13.000 189 21213.47 30.15 42844.84 47809.03 2014-07-08 19:02:14.000 189 21213.49 30.13 42844.83 47809.03 2014-07-08 19:02:15.000 189 21213.47 30.15 42844.80 47809.03 2014-07-08 19:02:16.000 189 21213.47 30.15 42844.82 47809.03 2014-07-08 19:02:17.000 189 21213.46 30.17 42844.83 47809.02 2014-07-08 19:02:18.000 189 21213.45 30.17 42844.83 47809.02 2014-07-08 19:02:19.000 189 21213.45 30.18 42844.84 47809.02 2014-07-08 19:02:20.000 189 21213.42 30.22 42844.82 47809.01 2014-07-08 19:02:21.000 189 21213.38 30.26 42844.79 47808.98 2014-07-08 19:02:22.000 189 21213.35 30.24 42844.78 47808.97 2014-07-08 19:02:23.000 189 21213.34 30.24 42844.77 47808.92 2014-07-08 19:02:24.000 189 21213.36 30.24 42844.80 47808.91 2014-07-08 19:02:25.000 189 21213.38 30.22 42844.79 47808.92 2014-07-08 19:02:26.000 189 21213.41 30.15 42844.79 47808.93 2014-07-08 19:02:27.000 189 21213.42 30.18 42844.75 47808.96 2014-07-08 19:02:28.000 189 21213.40 30.20 42844.73 47808.96 2014-07-08 19:02:29.000 189 21213.40 30.21 42844.76 47808.93 2014-07-08 19:02:30.000 189 21213.42 30.26 42844.76 47808.95 2014-07-08 19:02:31.000 189 21213.44 30.27 42844.72 47808.90 2014-07-08 19:02:32.000 189 21213.44 30.28 42844.73 47808.93 2014-07-08 19:02:33.000 189 21213.44 30.27 42844.75 47808.93 2014-07-08 19:02:34.000 189 21213.46 30.30 42844.75 47808.92 2014-07-08 19:02:35.000 189 21213.47 30.29 42844.76 47808.93 2014-07-08 19:02:36.000 189 21213.48 30.27 42844.74 47808.93 2014-07-08 19:02:37.000 189 21213.50 30.28 42844.74 47808.96 2014-07-08 19:02:38.000 189 21213.56 30.29 42844.74 47808.95 2014-07-08 19:02:39.000 189 21213.55 30.32 42844.78 47808.98 2014-07-08 19:02:40.000 189 21213.56 30.33 42844.79 47809.00 2014-07-08 19:02:41.000 189 21213.59 30.34 42844.75 47809.02 2014-07-08 19:02:42.000 189 21213.56 30.36 42844.74 47808.99 2014-07-08 19:02:43.000 189 21213.59 30.38 42844.77 47809.01 2014-07-08 19:02:44.000 189 21213.63 30.39 42844.79 47809.00 2014-07-08 19:02:45.000 189 21213.63 30.41 42844.76 47809.03 2014-07-08 19:02:46.000 189 21213.63 30.43 42844.76 47809.01 2014-07-08 19:02:47.000 189 21213.62 30.44 42844.76 47809.04 2014-07-08 19:02:48.000 189 21213.65 30.43 42844.75 47809.04 2014-07-08 19:02:49.000 189 21213.64 30.44 42844.74 47809.06 2014-07-08 19:02:50.000 189 21213.67 30.43 42844.75 47809.06 2014-07-08 19:02:51.000 189 21213.68 30.40 42844.79 47809.07 2014-07-08 19:02:52.000 189 21213.65 30.41 42844.78 47809.07 2014-07-08 19:02:53.000 189 21213.66 30.46 42844.78 47809.08 2014-07-08 19:02:54.000 189 21213.65 30.52 42844.77 47809.07 2014-07-08 19:02:55.000 189 21213.66 30.53 42844.75 47809.05 2014-07-08 19:02:56.000 189 21213.64 30.52 42844.72 47809.01 2014-07-08 19:02:57.000 189 21213.63 30.52 42844.70 47808.99 2014-07-08 19:02:58.000 189 21213.64 30.51 42844.70 47808.98 2014-07-08 19:02:59.000 189 21213.60 30.52 42844.66 47808.96 2014-07-08 19:03:00.000 189 21213.60 30.52 42844.63 47808.95 2014-07-08 19:03:01.000 189 21213.62 30.53 42844.61 47808.95 2014-07-08 19:03:02.000 189 21213.63 30.54 42844.60 47808.92 2014-07-08 19:03:03.000 189 21213.62 30.56 42844.60 47808.89 2014-07-08 19:03:04.000 189 21213.60 30.57 42844.57 47808.89 2014-07-08 19:03:05.000 189 21213.61 30.58 42844.53 47808.87 2014-07-08 19:03:06.000 189 21213.61 30.56 42844.53 47808.85 2014-07-08 19:03:07.000 189 21213.61 30.56 42844.55 47808.85 2014-07-08 19:03:08.000 189 21213.62 30.53 42844.53 47808.85 2014-07-08 19:03:09.000 189 21213.66 30.49 42844.55 47808.84 2014-07-08 19:03:10.000 189 21213.68 30.47 42844.55 47808.85 2014-07-08 19:03:11.000 189 21213.73 30.42 42844.51 47808.86 2014-07-08 19:03:12.000 189 21213.73 30.40 42844.53 47808.87 2014-07-08 19:03:13.000 189 21213.74 30.41 42844.52 47808.89 2014-07-08 19:03:14.000 189 21213.72 30.41 42844.49 47808.87 2014-07-08 19:03:15.000 189 21213.75 30.39 42844.54 47808.89 2014-07-08 19:03:16.000 189 21213.77 30.38 42844.54 47808.89 2014-07-08 19:03:17.000 189 21213.77 30.34 42844.54 47808.92 2014-07-08 19:03:18.000 189 21213.76 30.35 42844.53 47808.91 2014-07-08 19:03:19.000 189 21213.74 30.34 42844.51 47808.90 2014-07-08 19:03:20.000 189 21213.74 30.33 42844.51 47808.88 2014-07-08 19:03:21.000 189 21213.72 30.35 42844.53 47808.86 2014-07-08 19:03:22.000 189 21213.69 30.34 42844.51 47808.87 2014-07-08 19:03:23.000 189 21213.68 30.34 42844.49 47808.89 2014-07-08 19:03:24.000 189 21213.68 30.34 42844.51 47808.85 2014-07-08 19:03:25.000 189 21213.68 30.34 42844.51 47808.86 2014-07-08 19:03:26.000 189 21213.69 30.37 42844.53 47808.84 2014-07-08 19:03:27.000 189 21213.71 30.39 42844.51 47808.87 2014-07-08 19:03:28.000 189 21213.72 30.38 42844.51 47808.85 2014-07-08 19:03:29.000 189 21213.74 30.37 42844.53 47808.87 2014-07-08 19:03:30.000 189 21213.78 30.34 42844.54 47808.89 2014-07-08 19:03:31.000 189 21213.79 30.31 42844.54 47808.88 2014-07-08 19:03:32.000 189 21213.78 30.34 42844.51 47808.89 2014-07-08 19:03:33.000 189 21213.77 30.31 42844.54 47808.87 2014-07-08 19:03:34.000 189 21213.80 30.28 42844.55 47808.87 2014-07-08 19:03:35.000 189 21213.80 30.26 42844.54 47808.90 2014-07-08 19:03:36.000 189 21213.83 30.27 42844.52 47808.87 2014-07-08 19:03:37.000 189 21213.80 30.29 42844.47 47808.90 2014-07-08 19:03:38.000 189 21213.77 30.29 42844.48 47808.87 2014-07-08 19:03:39.000 189 21213.77 30.28 42844.49 47808.85 2014-07-08 19:03:40.000 189 21213.74 30.29 42844.48 47808.84 2014-07-08 19:03:41.000 189 21213.71 30.31 42844.45 47808.83 2014-07-08 19:03:42.000 189 21213.70 30.34 42844.41 47808.78 2014-07-08 19:03:43.000 189 21213.68 30.32 42844.36 47808.76 2014-07-08 19:03:44.000 189 21213.69 30.28 42844.35 47808.72 2014-07-08 19:03:45.000 189 21213.68 30.24 42844.35 47808.68 2014-07-08 19:03:46.000 189 21213.71 30.16 42844.35 47808.71 2014-07-08 19:03:47.000 189 21213.69 30.11 42844.36 47808.71 2014-07-08 19:03:48.000 189 21213.69 30.09 42844.40 47808.73 2014-07-08 19:03:49.000 189 21213.68 30.06 42844.43 47808.78 2014-07-08 19:03:50.000 189 21213.66 30.05 42844.44 47808.78 2014-07-08 19:03:51.000 189 21213.66 30.04 42844.52 47808.82 2014-07-08 19:03:52.000 189 21213.69 30.01 42844.55 47808.83 2014-07-08 19:03:53.000 189 21213.71 30.03 42844.57 47808.85 2014-07-08 19:03:54.000 189 21213.67 30.03 42844.58 47808.87 2014-07-08 19:03:55.000 189 21213.66 30.04 42844.60 47808.88 2014-07-08 19:03:56.000 189 21213.65 30.04 42844.60 47808.90 2014-07-08 19:03:57.000 189 21213.65 30.07 42844.58 47808.88 2014-07-08 19:03:58.000 189 21213.61 30.08 42844.60 47808.91 2014-07-08 19:03:59.000 189 21213.63 30.03 42844.61 47808.87 2014-07-08 19:04:00.000 189 21213.64 30.02 42844.59 47808.90 2014-07-08 19:04:01.000 189 21213.64 30.06 42844.63 47808.89 2014-07-08 19:04:02.000 189 21213.64 30.07 42844.63 47808.90 2014-07-08 19:04:03.000 189 21213.70 30.07 42844.59 47808.89 2014-07-08 19:04:04.000 189 21213.72 30.09 42844.58 47808.91 2014-07-08 19:04:05.000 189 21213.75 30.14 42844.58 47808.92 2014-07-08 19:04:06.000 189 21213.80 30.15 42844.54 47808.91 2014-07-08 19:04:07.000 189 21213.81 30.16 42844.52 47808.93 2014-07-08 19:04:08.000 189 21213.84 30.19 42844.49 47808.90 2014-07-08 19:04:09.000 189 21213.88 30.21 42844.48 47808.86 2014-07-08 19:04:10.000 189 21213.90 30.25 42844.44 47808.85 2014-07-08 19:04:11.000 189 21213.89 30.27 42844.43 47808.86 2014-07-08 19:04:12.000 189 21213.91 30.27 42844.41 47808.84 2014-07-08 19:04:13.000 189 21213.91 30.31 42844.41 47808.86 2014-07-08 19:04:14.000 189 21213.90 30.33 42844.39 47808.85 2014-07-08 19:04:15.000 189 21213.90 30.37 42844.39 47808.86 2014-07-08 19:04:16.000 189 21213.90 30.39 42844.38 47808.85 2014-07-08 19:04:17.000 189 21213.97 30.38 42844.37 47808.84 2014-07-08 19:04:18.000 189 21213.99 30.36 42844.35 47808.84 2014-07-08 19:04:19.000 189 21214.01 30.33 42844.37 47808.85 2014-07-08 19:04:20.000 189 21214.02 30.32 42844.39 47808.87 2014-07-08 19:04:21.000 189 21214.03 30.31 42844.43 47808.90 2014-07-08 19:04:22.000 189 21214.02 30.28 42844.47 47808.91 2014-07-08 19:04:23.000 189 21214.00 30.25 42844.48 47808.91 2014-07-08 19:04:24.000 189 21214.00 30.20 42844.45 47808.94 2014-07-08 19:04:25.000 189 21214.02 30.16 42844.44 47808.95 2014-07-08 19:04:26.000 189 21214.04 30.11 42844.49 47808.96 2014-07-08 19:04:27.000 189 21214.07 30.09 42844.51 47808.97 2014-07-08 19:04:28.000 189 21214.05 30.08 42844.50 47809.01 2014-07-08 19:04:29.000 189 21214.05 30.07 42844.51 47809.02 2014-07-08 19:04:30.000 189 21214.04 30.05 42844.54 47809.01 2014-07-08 19:04:31.000 189 21214.10 30.06 42844.52 47809.03 2014-07-08 19:04:32.000 189 21214.10 30.04 42844.53 47809.05 2014-07-08 19:04:33.000 189 21214.09 30.06 42844.53 47809.07 2014-07-08 19:04:34.000 189 21214.11 30.05 42844.53 47809.06 2014-07-08 19:04:35.000 189 21214.15 30.05 42844.52 47809.05 2014-07-08 19:04:36.000 189 21214.19 30.05 42844.52 47809.07 2014-07-08 19:04:37.000 189 21214.24 30.08 42844.54 47809.07 2014-07-08 19:04:38.000 189 21214.27 30.13 42844.56 47809.11 2014-07-08 19:04:39.000 189 21214.30 30.18 42844.57 47809.13 2014-07-08 19:04:40.000 189 21214.30 30.21 42844.59 47809.18 2014-07-08 19:04:41.000 189 21214.34 30.23 42844.65 47809.19 2014-07-08 19:04:42.000 189 21214.38 30.22 42844.62 47809.23 2014-07-08 19:04:43.000 189 21214.39 30.24 42844.63 47809.25 2014-07-08 19:04:44.000 189 21214.44 30.27 42844.68 47809.27 2014-07-08 19:04:45.000 189 21214.44 30.28 42844.70 47809.32 2014-07-08 19:04:46.000 189 21214.45 30.28 42844.74 47809.33 2014-07-08 19:04:47.000 189 21214.48 30.29 42844.76 47809.39 2014-07-08 19:04:48.000 189 21214.48 30.33 42844.77 47809.39 2014-07-08 19:04:49.000 189 21214.50 30.37 42844.77 47809.46 2014-07-08 19:04:50.000 189 21214.56 30.45 42844.80 47809.46 2014-07-08 19:04:51.000 189 21214.58 30.46 42844.79 47809.48 2014-07-08 19:04:52.000 189 21214.60 30.48 42844.79 47809.47 2014-07-08 19:04:53.000 189 21214.64 30.52 42844.78 47809.49 2014-07-08 19:04:54.000 189 21214.71 30.49 42844.80 47809.50 2014-07-08 19:04:55.000 189 21214.74 30.45 42844.79 47809.50 2014-07-08 19:04:56.000 189 21214.74 30.43 42844.78 47809.52 2014-07-08 19:04:57.000 189 21214.74 30.40 42844.77 47809.51 2014-07-08 19:04:58.000 189 21214.75 30.38 42844.76 47809.55 2014-07-08 19:04:59.000 189 21214.76 30.38 42844.75 47809.52 2014-07-08 19:05:00.000 189 21214.74 30.35 42844.70 47809.52 2014-07-08 19:05:01.000 189 21214.74 30.32 42844.68 47809.49 2014-07-08 19:05:02.000 189 21214.74 30.32 42844.66 47809.48 2014-07-08 19:05:03.000 189 21214.68 30.29 42844.64 47809.46 2014-07-08 19:05:04.000 189 21214.65 30.28 42844.64 47809.44 2014-07-08 19:05:05.000 189 21214.62 30.27 42844.64 47809.41 2014-07-08 19:05:06.000 189 21214.62 30.27 42844.62 47809.37 2014-07-08 19:05:07.000 189 21214.63 30.26 42844.62 47809.34 2014-07-08 19:05:08.000 189 21214.60 30.28 42844.60 47809.35 2014-07-08 19:05:09.000 189 21214.59 30.26 42844.57 47809.30 2014-07-08 19:05:10.000 189 21214.55 30.26 42844.59 47809.30 2014-07-08 19:05:11.000 189 21214.51 30.25 42844.58 47809.27 2014-07-08 19:05:12.000 189 21214.53 30.25 42844.57 47809.28 2014-07-08 19:05:13.000 189 21214.53 30.25 42844.60 47809.26 2014-07-08 19:05:14.000 189 21214.49 30.27 42844.57 47809.26 2014-07-08 19:05:15.000 189 21214.48 30.29 42844.61 47809.26 2014-07-08 19:05:16.000 189 21214.47 30.32 42844.60 47809.25 2014-07-08 19:05:17.000 189 21214.44 30.32 42844.55 47809.24 2014-07-08 19:05:18.000 189 21214.43 30.34 42844.53 47809.19 2014-07-08 19:05:19.000 189 21214.40 30.36 42844.53 47809.19 2014-07-08 19:05:20.000 189 21214.40 30.36 42844.51 47809.17 2014-07-08 19:05:21.000 189 21214.44 30.34 42844.50 47809.15 2014-07-08 19:05:22.000 189 21214.45 30.35 42844.48 47809.16 2014-07-08 19:05:23.000 189 21214.44 30.36 42844.51 47809.14 2014-07-08 19:05:24.000 189 21214.48 30.38 42844.50 47809.17 2014-07-08 19:05:25.000 189 21214.50 30.41 42844.47 47809.16 2014-07-08 19:05:26.000 189 21214.54 30.42 42844.47 47809.18 2014-07-08 19:05:27.000 189 21214.54 30.39 42844.47 47809.18 2014-07-08 19:05:28.000 189 21214.56 30.39 42844.47 47809.20 2014-07-08 19:05:29.000 189 21214.59 30.37 42844.53 47809.21 2014-07-08 19:05:30.000 189 21214.60 30.38 42844.49 47809.21 2014-07-08 19:05:31.000 189 21214.61 30.37 42844.50 47809.21 2014-07-08 19:05:32.000 189 21214.61 30.39 42844.47 47809.23 2014-07-08 19:05:33.000 189 21214.64 30.40 42844.49 47809.24 2014-07-08 19:05:34.000 189 21214.63 30.43 42844.48 47809.27 2014-07-08 19:05:35.000 189 21214.66 30.49 42844.50 47809.26 2014-07-08 19:05:36.000 189 21214.72 30.55 42844.56 47809.31 2014-07-08 19:05:37.000 189 21214.70 30.56 42844.58 47809.35 2014-07-08 19:05:38.000 189 21214.70 30.55 42844.55 47809.35 2014-07-08 19:05:39.000 189 21214.69 30.54 42844.59 47809.36 2014-07-08 19:05:40.000 189 21214.68 30.53 42844.59 47809.35 2014-07-08 19:05:41.000 189 21214.67 30.52 42844.60 47809.38 2014-07-08 19:05:42.000 189 21214.65 30.51 42844.62 47809.36 2014-07-08 19:05:43.000 189 21214.67 30.46 42844.65 47809.38 2014-07-08 19:05:44.000 189 21214.68 30.43 42844.63 47809.37 2014-07-08 19:05:45.000 189 21214.71 30.43 42844.65 47809.44 2014-07-08 19:05:46.000 189 21214.74 30.42 42844.69 47809.42 2014-07-08 19:05:47.000 189 21214.79 30.46 42844.69 47809.46 2014-07-08 19:05:48.000 189 21214.77 30.49 42844.71 47809.50 2014-07-08 19:05:49.000 189 21214.78 30.52 42844.77 47809.56 2014-07-08 19:05:50.000 189 21214.82 30.56 42844.78 47809.59 2014-07-08 19:05:51.000 189 21214.81 30.59 42844.80 47809.60 2014-07-08 19:05:52.000 189 21214.83 30.65 42844.85 47809.64 2014-07-08 19:05:53.000 189 21214.84 30.70 42844.88 47809.68 2014-07-08 19:05:54.000 189 21214.87 30.71 42844.89 47809.69 2014-07-08 19:05:55.000 189 21214.88 30.76 42844.89 47809.69 2014-07-08 19:05:56.000 189 21214.87 30.80 42844.88 47809.70 2014-07-08 19:05:57.000 189 21214.84 30.82 42844.86 47809.69 2014-07-08 19:05:58.000 189 21214.81 30.86 42844.80 47809.68 2014-07-08 19:05:59.000 189 21214.77 30.92 42844.78 47809.64 2014-07-08 19:06:00.000 189 21214.74 30.95 42844.76 47809.59 2014-07-08 19:06:01.000 189 21214.72 30.95 42844.72 47809.52 2014-07-08 19:06:02.000 189 21214.72 30.95 42844.72 47809.51 2014-07-08 19:06:03.000 189 21214.72 30.93 42844.74 47809.49 2014-07-08 19:06:04.000 189 21214.68 30.90 42844.73 47809.50 2014-07-08 19:06:05.000 189 21214.70 30.88 42844.79 47809.50 2014-07-08 19:06:06.000 189 21214.71 30.85 42844.81 47809.53 2014-07-08 19:06:07.000 189 21214.69 30.82 42844.83 47809.55 2014-07-08 19:06:08.000 189 21214.69 30.81 42844.83 47809.56 2014-07-08 19:06:09.000 189 21214.67 30.80 42844.87 47809.59 2014-07-08 19:06:10.000 189 21214.66 30.76 42844.88 47809.59 2014-07-08 19:06:11.000 189 21214.63 30.69 42844.96 47809.62 2014-07-08 19:06:12.000 189 21214.67 30.60 42844.99 47809.67 2014-07-08 19:06:13.000 189 21214.70 30.52 42845.08 47809.74 2014-07-08 19:06:14.000 189 21214.70 30.46 42845.15 47809.81 2014-07-08 19:06:15.000 189 21214.75 30.43 42845.18 47809.87 2014-07-08 19:06:16.000 189 21214.74 30.41 42845.21 47809.95 2014-07-08 19:06:17.000 189 21214.73 30.37 42845.25 47809.98 2014-07-08 19:06:18.000 189 21214.73 30.40 42845.26 47809.99 2014-07-08 19:06:19.000 189 21214.70 30.43 42845.27 47810.01 2014-07-08 19:06:20.000 189 21214.66 30.46 42845.26 47809.98 2014-07-08 19:06:21.000 189 21214.69 30.47 42845.25 47809.98 2014-07-08 19:06:22.000 189 21214.69 30.50 42845.23 47809.95 2014-07-08 19:06:23.000 189 21214.69 30.51 42845.21 47809.94 2014-07-08 19:06:24.000 189 21214.72 30.55 42845.17 47809.93 2014-07-08 19:06:25.000 189 21214.69 30.58 42845.12 47809.87 2014-07-08 19:06:26.000 189 21214.67 30.57 42845.10 47809.87 2014-07-08 19:06:27.000 189 21214.70 30.57 42845.06 47809.84 2014-07-08 19:06:28.000 189 21214.67 30.54 42845.06 47809.83 2014-07-08 19:06:29.000 189 21214.67 30.57 42845.04 47809.80 2014-07-08 19:06:30.000 189 21214.63 30.59 42845.00 47809.74 2014-07-08 19:06:31.000 189 21214.58 30.58 42845.01 47809.72 2014-07-08 19:06:32.000 189 21214.54 30.61 42845.00 47809.69 2014-07-08 19:06:33.000 189 21214.52 30.60 42844.94 47809.62 2014-07-08 19:06:34.000 189 21214.47 30.64 42844.93 47809.61 2014-07-08 19:06:35.000 189 21214.44 30.68 42844.87 47809.58 2014-07-08 19:06:36.000 189 21214.39 30.72 42844.83 47809.52 2014-07-08 19:06:37.000 189 21214.40 30.68 42844.81 47809.47 2014-07-08 19:06:38.000 189 21214.39 30.64 42844.79 47809.45 2014-07-08 19:06:39.000 189 21214.38 30.61 42844.80 47809.44 2014-07-08 19:06:40.000 189 21214.38 30.58 42844.84 47809.44 2014-07-08 19:06:41.000 189 21214.38 30.62 42844.79 47809.44 2014-07-08 19:06:42.000 189 21214.40 30.63 42844.84 47809.45 2014-07-08 19:06:43.000 189 21214.44 30.65 42844.86 47809.47 2014-07-08 19:06:44.000 189 21214.44 30.64 42844.88 47809.47 2014-07-08 19:06:45.000 189 21214.42 30.61 42844.91 47809.48 2014-07-08 19:06:46.000 189 21214.43 30.64 42844.89 47809.52 2014-07-08 19:06:47.000 189 21214.44 30.62 42844.87 47809.48 2014-07-08 19:06:48.000 189 21214.50 30.55 42844.87 47809.53 2014-07-08 19:06:49.000 189 21214.52 30.51 42844.89 47809.53 2014-07-08 19:06:50.000 189 21214.53 30.49 42844.90 47809.58 2014-07-08 19:06:51.000 189 21214.54 30.54 42844.93 47809.59 2014-07-08 19:06:52.000 189 21214.55 30.58 42844.89 47809.59 2014-07-08 19:06:53.000 189 21214.52 30.63 42844.83 47809.56 2014-07-08 19:06:54.000 189 21214.52 30.65 42844.80 47809.51 2014-07-08 19:06:55.000 189 21214.50 30.64 42844.77 47809.46 2014-07-08 19:06:56.000 189 21214.53 30.63 42844.72 47809.44 2014-07-08 19:06:57.000 189 21214.52 30.63 42844.75 47809.41 2014-07-08 19:06:58.000 189 21214.55 30.64 42844.72 47809.41 2014-07-08 19:06:59.000 189 21214.54 30.62 42844.70 47809.42 2014-07-08 19:07:00.000 189 21214.55 30.58 42844.71 47809.40 2014-07-08 19:07:01.000 189 21214.57 30.52 42844.75 47809.43 2014-07-08 19:07:02.000 189 21214.59 30.50 42844.75 47809.46 2014-07-08 19:07:03.000 189 21214.57 30.47 42844.78 47809.48 2014-07-08 19:07:04.000 189 21214.56 30.48 42844.79 47809.51 2014-07-08 19:07:05.000 189 21214.56 30.50 42844.77 47809.49 2014-07-08 19:07:06.000 189 21214.55 30.52 42844.75 47809.49 2014-07-08 19:07:07.000 189 21214.55 30.56 42844.79 47809.46 2014-07-08 19:07:08.000 189 21214.53 30.54 42844.77 47809.46 2014-07-08 19:07:09.000 189 21214.50 30.56 42844.79 47809.48 2014-07-08 19:07:10.000 189 21214.46 30.58 42844.80 47809.45 2014-07-08 19:07:11.000 189 21214.48 30.59 42844.80 47809.48 2014-07-08 19:07:12.000 189 21214.49 30.57 42844.81 47809.46 2014-07-08 19:07:13.000 189 21214.52 30.55 42844.80 47809.49 2014-07-08 19:07:14.000 189 21214.54 30.51 42844.80 47809.49 2014-07-08 19:07:15.000 189 21214.57 30.50 42844.87 47809.55 2014-07-08 19:07:16.000 189 21214.61 30.46 42844.93 47809.58 2014-07-08 19:07:17.000 189 21214.61 30.44 42844.96 47809.61 2014-07-08 19:07:18.000 189 21214.62 30.43 42844.97 47809.62 2014-07-08 19:07:19.000 189 21214.59 30.45 42844.97 47809.62 2014-07-08 19:07:20.000 189 21214.57 30.46 42844.97 47809.64 2014-07-08 19:07:21.000 189 21214.58 30.48 42844.97 47809.64 2014-07-08 19:07:22.000 189 21214.59 30.47 42844.98 47809.67 2014-07-08 19:07:23.000 189 21214.61 30.45 42845.00 47809.68 2014-07-08 19:07:24.000 189 21214.62 30.42 42845.01 47809.68 2014-07-08 19:07:25.000 189 21214.58 30.40 42844.98 47809.69 2014-07-08 19:07:26.000 189 21214.53 30.34 42844.99 47809.67 2014-07-08 19:07:27.000 189 21214.49 30.33 42844.95 47809.62 2014-07-08 19:07:28.000 189 21214.46 30.29 42844.94 47809.60 2014-07-08 19:07:29.000 189 21214.46 30.28 42844.89 47809.57 2014-07-08 19:07:30.000 189 21214.43 30.33 42844.87 47809.54 2014-07-08 19:07:31.000 189 21214.42 30.33 42844.82 47809.48 2014-07-08 19:07:32.000 189 21214.39 30.32 42844.78 47809.45 2014-07-08 19:07:33.000 189 21214.37 30.33 42844.77 47809.39 2014-07-08 19:07:34.000 189 21214.37 30.31 42844.74 47809.38 2014-07-08 19:07:35.000 189 21214.39 30.29 42844.70 47809.35 2014-07-08 19:07:36.000 189 21214.40 30.28 42844.71 47809.33 2014-07-08 19:07:37.000 189 21214.44 30.26 42844.67 47809.32 2014-07-08 19:07:38.000 189 21214.43 30.23 42844.70 47809.34 2014-07-08 19:07:39.000 189 21214.44 30.21 42844.73 47809.35 2014-07-08 19:07:40.000 189 21214.43 30.15 42844.71 47809.37 2014-07-08 19:07:41.000 189 21214.47 30.11 42844.74 47809.38 2014-07-08 19:07:42.000 189 21214.49 30.09 42844.76 47809.41 2014-07-08 19:07:43.000 189 21214.52 30.04 42844.77 47809.47 2014-07-08 19:07:44.000 189 21214.55 29.98 42844.78 47809.47 2014-07-08 19:07:45.000 189 21214.56 29.95 42844.80 47809.49 2014-07-08 19:07:46.000 189 21214.60 29.93 42844.89 47809.55 2014-07-08 19:07:47.000 189 21214.62 29.92 42844.88 47809.56 2014-07-08 19:07:48.000 189 21214.64 29.91 42844.90 47809.60 2014-07-08 19:07:49.000 189 21214.64 29.93 42844.92 47809.61 2014-07-08 19:07:50.000 189 21214.68 29.91 42844.91 47809.63 2014-07-08 19:07:51.000 189 21214.67 29.90 42844.93 47809.64 2014-07-08 19:07:52.000 189 21214.64 29.91 42844.97 47809.65 2014-07-08 19:07:53.000 189 21214.60 29.93 42844.94 47809.64 2014-07-08 19:07:54.000 189 21214.57 29.99 42844.94 47809.63 2014-07-08 19:07:55.000 189 21214.59 30.02 42844.92 47809.59 2014-07-08 19:07:56.000 189 21214.61 30.00 42844.92 47809.59 2014-07-08 19:07:57.000 189 21214.64 29.99 42844.92 47809.60 2014-07-08 19:07:58.000 189 21214.68 30.00 42844.92 47809.62 2014-07-08 19:07:59.000 189 21214.69 30.00 42844.91 47809.65 2014-07-08 19:08:00.000 189 21214.70 30.01 42844.93 47809.66 2014-07-08 19:08:01.000 189 21214.69 30.03 42844.90 47809.63 2014-07-08 19:08:02.000 189 21214.68 30.04 42844.90 47809.65 2014-07-08 19:08:03.000 189 21214.68 30.06 42844.91 47809.66 2014-07-08 19:08:04.000 189 21214.69 30.04 42844.94 47809.67 2014-07-08 19:08:05.000 189 21214.70 30.01 42844.95 47809.65 2014-07-08 19:08:06.000 189 21214.69 29.99 42844.95 47809.67 2014-07-08 19:08:07.000 189 21214.70 29.95 42844.96 47809.67 2014-07-08 19:08:08.000 189 21214.73 29.94 42844.97 47809.71 2014-07-08 19:08:09.000 189 21214.71 29.96 42845.02 47809.72 2014-07-08 19:08:10.000 189 21214.71 29.94 42845.02 47809.75 2014-07-08 19:08:11.000 189 21214.74 29.94 42845.00 47809.75 2014-07-08 19:08:12.000 189 21214.73 29.98 42844.95 47809.78 2014-07-08 19:08:13.000 189 21214.76 29.99 42844.99 47809.77 2014-07-08 19:08:14.000 189 21214.77 29.96 42845.01 47809.73 2014-07-08 19:08:15.000 189 21214.74 29.98 42844.99 47809.74 2014-07-08 19:08:16.000 189 21214.73 29.99 42845.00 47809.72 2014-07-08 19:08:17.000 189 21214.70 30.00 42845.03 47809.73 2014-07-08 19:08:18.000 189 21214.66 30.00 42845.00 47809.72 2014-07-08 19:08:19.000 189 21214.67 29.99 42844.99 47809.70 2014-07-08 19:08:20.000 189 21214.67 29.99 42844.97 47809.70 2014-07-08 19:08:21.000 189 21214.65 29.99 42844.98 47809.71 2014-07-08 19:08:22.000 189 21214.67 30.00 42844.97 47809.68 2014-07-08 19:08:23.000 189 21214.67 30.02 42844.92 47809.69 2014-07-08 19:08:24.000 189 21214.63 30.01 42844.93 47809.67 2014-07-08 19:08:25.000 189 21214.62 29.99 42844.96 47809.67 2014-07-08 19:08:26.000 189 21214.59 29.99 42844.93 47809.66 2014-07-08 19:08:27.000 189 21214.62 29.99 42844.92 47809.65 2014-07-08 19:08:28.000 189 21214.60 30.01 42844.95 47809.65 2014-07-08 19:08:29.000 189 21214.59 30.05 42844.95 47809.67 2014-07-08 19:08:30.000 189 21214.58 30.07 42844.92 47809.65 2014-07-08 19:08:31.000 189 21214.57 30.09 42844.89 47809.62 2014-07-08 19:08:32.000 189 21214.55 30.12 42844.88 47809.60 2014-07-08 19:08:33.000 189 21214.52 30.16 42844.85 47809.57 2014-07-08 19:08:34.000 189 21214.52 30.19 42844.88 47809.56 2014-07-08 19:08:35.000 189 21214.48 30.24 42844.82 47809.52 2014-07-08 19:08:36.000 189 21214.44 30.26 42844.81 47809.52 2014-07-08 19:08:37.000 189 21214.42 30.30 42844.80 47809.49 2014-07-08 19:08:38.000 189 21214.39 30.28 42844.82 47809.45 2014-07-08 19:08:39.000 189 21214.35 30.31 42844.79 47809.44 2014-07-08 19:08:40.000 189 21214.32 30.35 42844.74 47809.38 2014-07-08 19:08:41.000 189 21214.30 30.38 42844.72 47809.33 2014-07-08 19:08:42.000 189 21214.26 30.39 42844.71 47809.31 2014-07-08 19:08:43.000 189 21214.24 30.41 42844.67 47809.25 2014-07-08 19:08:44.000 189 21214.20 30.41 42844.65 47809.23 2014-07-08 19:08:45.000 189 21214.21 30.37 42844.61 47809.21 2014-07-08 19:08:46.000 189 21214.21 30.36 42844.56 47809.17 2014-07-08 19:08:47.000 189 21214.21 30.33 42844.58 47809.16 2014-07-08 19:08:48.000 189 21214.23 30.31 42844.59 47809.16 2014-07-08 19:08:49.000 189 21214.24 30.30 42844.64 47809.16 2014-07-08 19:08:50.000 189 21214.23 30.28 42844.60 47809.18 2014-07-08 19:08:51.000 189 21214.19 30.28 42844.58 47809.17 2014-07-08 19:08:52.000 189 21214.16 30.32 42844.56 47809.16 2014-07-08 19:08:53.000 189 21214.14 30.34 42844.55 47809.13 2014-07-08 19:08:54.000 189 21214.13 30.38 42844.56 47809.11 2014-07-08 19:08:55.000 189 21214.13 30.37 42844.54 47809.03 2014-07-08 19:08:56.000 189 21214.10 30.39 42844.50 47809.06 2014-07-08 19:08:57.000 189 21214.09 30.42 42844.46 47809.00 2014-07-08 19:08:58.000 189 21214.08 30.42 42844.42 47809.00 2014-07-08 19:08:59.000 189 21214.07 30.43 42844.41 47808.96 2014-07-08 19:09:00.000 189 21214.08 30.42 42844.40 47808.95 2014-07-08 19:09:01.000 189 21214.09 30.40 42844.38 47808.92 2014-07-08 19:09:02.000 189 21214.13 30.38 42844.38 47808.92 2014-07-08 19:09:03.000 189 21214.14 30.38 42844.36 47808.93 2014-07-08 19:09:04.000 189 21214.15 30.38 42844.37 47808.94 2014-07-08 19:09:05.000 189 21214.18 30.36 42844.38 47808.94 2014-07-08 19:09:06.000 189 21214.21 30.39 42844.38 47808.95 2014-07-08 19:09:07.000 189 21214.22 30.38 42844.40 47808.98 2014-07-08 19:09:08.000 189 21214.26 30.34 42844.40 47808.98 2014-07-08 19:09:09.000 189 21214.28 30.26 42844.40 47808.99 2014-07-08 19:09:10.000 189 21214.29 30.26 42844.40 47809.01 2014-07-08 19:09:11.000 189 21214.26 30.24 42844.42 47809.04 2014-07-08 19:09:12.000 189 21214.24 30.26 42844.45 47809.06 2014-07-08 19:09:13.000 189 21214.25 30.27 42844.47 47809.08 2014-07-08 19:09:14.000 189 21214.25 30.30 42844.46 47809.06 2014-07-08 19:09:15.000 189 21214.23 30.31 42844.43 47809.04 2014-07-08 19:09:16.000 189 21214.21 30.34 42844.38 47809.05 2014-07-08 19:09:17.000 189 21214.20 30.37 42844.40 47808.99 2014-07-08 19:09:18.000 189 21214.19 30.38 42844.40 47808.99 2014-07-08 19:09:19.000 189 21214.18 30.38 42844.41 47808.95 2014-07-08 19:09:20.000 189 21214.14 30.38 42844.36 47808.95 2014-07-08 19:09:21.000 189 21214.11 30.35 42844.35 47808.92 2014-07-08 19:09:22.000 189 21214.11 30.33 42844.34 47808.91 2014-07-08 19:09:23.000 189 21214.06 30.31 42844.39 47808.93 2014-07-08 19:09:24.000 189 21214.04 30.32 42844.40 47808.93 2014-07-08 19:09:25.000 189 21214.03 30.31 42844.42 47808.92 2014-07-08 19:09:26.000 189 21214.01 30.33 42844.41 47808.91 2014-07-08 19:09:27.000 189 21214.00 30.34 42844.40 47808.92 2014-07-08 19:09:28.000 189 21214.01 30.34 42844.37 47808.92 2014-07-08 19:09:29.000 189 21214.02 30.38 42844.37 47808.88 2014-07-08 19:09:30.000 189 21214.01 30.40 42844.37 47808.86 2014-07-08 19:09:31.000 189 21213.99 30.39 42844.35 47808.87 2014-07-08 19:09:32.000 189 21213.95 30.44 42844.32 47808.85 2014-07-08 19:09:33.000 189 21213.95 30.54 42844.30 47808.84 2014-07-08 19:09:34.000 189 21213.90 30.60 42844.22 47808.76 2014-07-08 19:09:35.000 189 21213.87 30.66 42844.17 47808.68 2014-07-08 19:09:36.000 189 21213.88 30.67 42844.14 47808.62 2014-07-08 19:09:37.000 189 21213.86 30.68 42844.12 47808.58 2014-07-08 19:09:38.000 189 21213.88 30.68 42844.08 47808.53 2014-07-08 19:09:39.000 189 21213.88 30.68 42844.08 47808.51 2014-07-08 19:09:40.000 189 21213.88 30.65 42844.06 47808.52 2014-07-08 19:09:41.000 189 21213.87 30.63 42844.03 47808.48 2014-07-08 19:09:42.000 189 21213.88 30.62 42844.03 47808.50 2014-07-08 19:09:43.000 189 21213.87 30.61 42844.06 47808.50 2014-07-08 19:09:44.000 189 21213.87 30.55 42844.12 47808.52 2014-07-08 19:09:45.000 189 21213.92 30.49 42844.16 47808.57 2014-07-08 19:09:46.000 189 21213.92 30.50 42844.19 47808.61 2014-07-08 19:09:47.000 189 21213.92 30.51 42844.19 47808.62 2014-07-08 19:09:48.000 189 21213.90 30.50 42844.19 47808.63 2014-07-08 19:09:49.000 189 21213.89 30.50 42844.16 47808.64 2014-07-08 19:09:50.000 189 21213.89 30.47 42844.18 47808.61 2014-07-08 19:09:51.000 189 21213.89 30.45 42844.19 47808.64 2014-07-08 19:09:52.000 189 21213.89 30.42 42844.20 47808.64 2014-07-08 19:09:53.000 189 21213.85 30.44 42844.22 47808.63 2014-07-08 19:09:54.000 189 21213.87 30.43 42844.27 47808.65 2014-07-08 19:09:55.000 189 21213.90 30.41 42844.26 47808.66 2014-07-08 19:09:56.000 189 21213.94 30.40 42844.27 47808.70 2014-07-08 19:09:57.000 189 21214.00 30.35 42844.28 47808.71 2014-07-08 19:09:58.000 189 21214.05 30.31 42844.30 47808.76 2014-07-08 19:09:59.000 189 21214.10 30.30 42844.31 47808.82 2014-07-08 19:10:00.000 189 21214.12 30.28 42844.35 47808.84 2014-07-08 19:10:01.000 189 21214.18 30.25 42844.38 47808.91 2014-07-08 19:10:02.000 189 21214.22 30.22 42844.40 47808.95 2014-07-08 19:10:03.000 189 21214.24 30.22 42844.40 47808.97 2014-07-08 19:10:04.000 189 21214.24 30.18 42844.45 47808.98 2014-07-08 19:10:05.000 189 21214.26 30.17 42844.43 47809.01 2014-07-08 19:10:06.000 189 21214.27 30.16 42844.44 47809.04 2014-07-08 19:10:07.000 189 21214.27 30.19 42844.46 47809.04 2014-07-08 19:10:08.000 189 21214.26 30.20 42844.45 47809.08 2014-07-08 19:10:09.000 189 21214.23 30.22 42844.46 47809.05 2014-07-08 19:10:10.000 189 21214.19 30.28 42844.46 47809.05 2014-07-08 19:10:11.000 189 21214.19 30.31 42844.41 47808.99 2014-07-08 19:10:12.000 189 21214.24 30.27 42844.38 47808.97 2014-07-08 19:10:13.000 189 21214.21 30.25 42844.37 47808.96 2014-07-08 19:10:14.000 189 21214.23 30.21 42844.41 47808.95 2014-07-08 19:10:15.000 189 21214.26 30.17 42844.47 47808.99 2014-07-08 19:10:16.000 189 21214.24 30.13 42844.49 47808.99 2014-07-08 19:10:17.000 189 21214.24 30.11 42844.50 47809.02 2014-07-08 19:10:18.000 189 21214.22 30.10 42844.49 47809.05 2014-07-08 19:10:19.000 189 21214.25 30.10 42844.53 47809.08 2014-07-08 19:10:20.000 189 21214.26 30.08 42844.52 47809.07 2014-07-08 19:10:21.000 189 21214.23 30.08 42844.53 47809.07 2014-07-08 19:10:22.000 189 21214.22 30.06 42844.52 47809.10 2014-07-08 19:10:23.000 189 21214.23 30.04 42844.50 47809.07 2014-07-08 19:10:24.000 189 21214.23 30.00 42844.53 47809.11 2014-07-08 19:10:25.000 189 21214.22 30.03 42844.53 47809.11 2014-07-08 19:10:26.000 189 21214.22 30.02 42844.58 47809.12 2014-07-08 19:10:27.000 189 21214.22 30.03 42844.54 47809.16 2014-07-08 19:10:28.000 189 21214.25 30.02 42844.58 47809.14 2014-07-08 19:10:29.000 189 21214.24 29.99 42844.58 47809.16 2014-07-08 19:10:30.000 189 21214.23 29.96 42844.59 47809.14 2014-07-08 19:10:31.000 189 21214.23 29.96 42844.59 47809.16 2014-07-08 19:10:32.000 189 21214.21 29.92 42844.61 47809.15 2014-07-08 19:10:33.000 189 21214.17 29.88 42844.62 47809.14 2014-07-08 19:10:34.000 189 21214.13 29.85 42844.63 47809.14 2014-07-08 19:10:35.000 189 21214.12 29.83 42844.63 47809.18 2014-07-08 19:10:36.000 189 21214.09 29.82 42844.64 47809.17 2014-07-08 19:10:37.000 189 21214.10 29.78 42844.68 47809.17 2014-07-08 19:10:38.000 189 21214.08 29.81 42844.65 47809.19 2014-07-08 19:10:39.000 189 21214.08 29.81 42844.71 47809.20 2014-07-08 19:10:40.000 189 21214.08 29.80 42844.71 47809.20 2014-07-08 19:10:41.000 189 21214.05 29.78 42844.72 47809.19 2014-07-08 19:10:42.000 189 21214.04 29.74 42844.71 47809.18 2014-07-08 19:10:43.000 189 21214.00 29.76 42844.72 47809.17 2014-07-08 19:10:44.000 189 21214.04 29.77 42844.75 47809.20 2014-07-08 19:10:45.000 189 21214.02 29.80 42844.75 47809.20 2014-07-08 19:10:46.000 189 21214.02 29.81 42844.73 47809.20 2014-07-08 19:10:47.000 189 21214.05 29.83 42844.72 47809.18 2014-07-08 19:10:48.000 189 21214.07 29.84 42844.70 47809.18 2014-07-08 19:10:49.000 189 21214.07 29.87 42844.69 47809.17 2014-07-08 19:10:50.000 189 21214.06 29.88 42844.64 47809.15 2014-07-08 19:10:51.000 189 21214.07 29.86 42844.63 47809.15 2014-07-08 19:10:52.000 189 21214.08 29.83 42844.65 47809.13 2014-07-08 19:10:53.000 189 21214.08 29.80 42844.65 47809.15 2014-07-08 19:10:54.000 189 21214.07 29.77 42844.66 47809.15 2014-07-08 19:10:55.000 189 21214.05 29.77 42844.69 47809.14 2014-07-08 19:10:56.000 189 21214.04 29.75 42844.70 47809.15 2014-07-08 19:10:57.000 189 21214.05 29.74 42844.69 47809.17 2014-07-08 19:10:58.000 189 21214.04 29.70 42844.69 47809.14 2014-07-08 19:10:59.000 189 21214.01 29.70 42844.70 47809.17 2014-07-08 19:11:00.000 189 21213.99 29.68 42844.76 47809.16 2014-07-08 19:11:01.000 189 21213.98 29.69 42844.79 47809.19 2014-07-08 19:11:02.000 189 21214.00 29.69 42844.80 47809.21 2014-07-08 19:11:03.000 189 21214.00 29.70 42844.83 47809.20 2014-07-08 19:11:04.000 189 21213.98 29.71 42844.84 47809.23 2014-07-08 19:11:05.000 189 21214.00 29.72 42844.83 47809.24 2014-07-08 19:11:06.000 189 21214.00 29.71 42844.82 47809.22 2014-07-08 19:11:07.000 189 21213.99 29.71 42844.82 47809.20 2014-07-08 19:11:08.000 189 21214.00 29.68 42844.81 47809.22 2014-07-08 19:11:09.000 189 21213.96 29.68 42844.82 47809.21 2014-07-08 19:11:10.000 189 21213.93 29.66 42844.82 47809.23 2014-07-08 19:11:11.000 189 21213.92 29.66 42844.82 47809.22 2014-07-08 19:11:12.000 189 21213.91 29.65 42844.83 47809.23 2014-07-08 19:11:13.000 189 21213.91 29.64 42844.89 47809.23 2014-07-08 19:11:14.000 189 21213.88 29.63 42844.83 47809.21 2014-07-08 19:11:15.000 189 21213.86 29.61 42844.84 47809.20 2014-07-08 19:11:16.000 189 21213.85 29.62 42844.86 47809.19 2014-07-08 19:11:17.000 189 21213.85 29.63 42844.86 47809.20 2014-07-08 19:11:18.000 189 21213.83 29.61 42844.86 47809.17 2014-07-08 19:11:19.000 189 21213.76 29.59 42844.84 47809.18 2014-07-08 19:11:20.000 189 21213.77 29.62 42844.85 47809.16 2014-07-08 19:11:21.000 189 21213.75 29.65 42844.84 47809.14 2014-07-08 19:11:22.000 189 21213.73 29.67 42844.80 47809.11 2014-07-08 19:11:23.000 189 21213.75 29.64 42844.81 47809.11 2014-07-08 19:11:24.000 189 21213.72 29.61 42844.80 47809.10 2014-07-08 19:11:25.000 189 21213.69 29.59 42844.81 47809.10 2014-07-08 19:11:26.000 189 21213.69 29.55 42844.85 47809.11 2014-07-08 19:11:27.000 189 21213.68 29.51 42844.85 47809.11 2014-07-08 19:11:28.000 189 21213.68 29.47 42844.89 47809.11 2014-07-08 19:11:29.000 189 21213.65 29.45 42844.92 47809.14 2014-07-08 19:11:30.000 189 21213.62 29.44 42844.88 47809.14 2014-07-08 19:11:31.000 189 21213.64 29.45 42844.87 47809.14 2014-07-08 19:11:32.000 189 21213.65 29.48 42844.88 47809.13 2014-07-08 19:11:33.000 189 21213.66 29.52 42844.86 47809.12 2014-07-08 19:11:34.000 189 21213.67 29.57 42844.83 47809.12 2014-07-08 19:11:35.000 189 21213.67 29.57 42844.81 47809.09 2014-07-08 19:11:36.000 189 21213.68 29.59 42844.78 47809.07 2014-07-08 19:11:37.000 189 21213.67 29.60 42844.80 47809.06 2014-07-08 19:11:38.000 189 21213.67 29.57 42844.81 47809.06 2014-07-08 19:11:39.000 189 21213.66 29.60 42844.78 47809.06 2014-07-08 19:11:40.000 189 21213.63 29.62 42844.75 47809.04 2014-07-08 19:11:41.000 189 21213.62 29.61 42844.76 47809.03 2014-07-08 19:11:42.000 189 21213.62 29.58 42844.78 47809.03 2014-07-08 19:11:43.000 189 21213.61 29.57 42844.75 47809.01 2014-07-08 19:11:44.000 189 21213.64 29.56 42844.77 47809.00 2014-07-08 19:11:45.000 189 21213.64 29.54 42844.78 47809.02 2014-07-08 19:11:46.000 189 21213.64 29.56 42844.79 47809.02 2014-07-08 19:11:47.000 189 21213.65 29.58 42844.80 47809.03 2014-07-08 19:11:48.000 189 21213.66 29.58 42844.79 47809.04 2014-07-08 19:11:49.000 189 21213.68 29.54 42844.79 47809.03 2014-07-08 19:11:50.000 189 21213.69 29.52 42844.78 47809.06 2014-07-08 19:11:51.000 189 21213.69 29.50 42844.81 47809.08 2014-07-08 19:11:52.000 189 21213.72 29.47 42844.84 47809.10 2014-07-08 19:11:53.000 189 21213.70 29.46 42844.85 47809.12 2014-07-08 19:11:54.000 189 21213.72 29.44 42844.85 47809.13 2014-07-08 19:11:55.000 189 21213.71 29.44 42844.90 47809.16 2014-07-08 19:11:56.000 189 21213.68 29.47 42844.97 47809.16 2014-07-08 19:11:57.000 189 21213.66 29.47 42844.95 47809.20 2014-07-08 19:11:58.000 189 21213.67 29.50 42844.97 47809.19 2014-07-08 19:11:59.000 189 21213.66 29.53 42845.01 47809.20 2014-07-08 19:12:00.000 189 21213.65 29.55 42844.97 47809.21 2014-07-08 19:12:01.000 189 21213.64 29.55 42844.98 47809.20 2014-07-08 19:12:02.000 189 21213.65 29.57 42844.97 47809.21 2014-07-08 19:12:03.000 189 21213.66 29.56 42844.96 47809.21 2014-07-08 19:12:04.000 189 21213.67 29.56 42844.93 47809.19 2014-07-08 19:12:05.000 189 21213.69 29.56 42844.93 47809.21 2014-07-08 19:12:06.000 189 21213.69 29.56 42844.90 47809.19 2014-07-08 19:12:07.000 189 21213.67 29.54 42844.89 47809.21 2014-07-08 19:12:08.000 189 21213.70 29.57 42844.91 47809.17 2014-07-08 19:12:09.000 189 21213.70 29.57 42844.92 47809.20 2014-07-08 19:12:10.000 189 21213.72 29.57 42844.88 47809.17 2014-07-08 19:12:11.000 189 21213.75 29.57 42844.90 47809.15 2014-07-08 19:12:12.000 189 21213.76 29.58 42844.91 47809.19 2014-07-08 19:12:13.000 189 21213.75 29.62 42844.89 47809.19 2014-07-08 19:12:14.000 189 21213.77 29.62 42844.86 47809.21 2014-07-08 19:12:15.000 189 21213.75 29.63 42844.85 47809.17 2014-07-08 19:12:16.000 189 21213.72 29.64 42844.86 47809.18 2014-07-08 19:12:17.000 189 21213.69 29.70 42844.86 47809.15 2014-07-08 19:12:18.000 189 21213.70 29.77 42844.77 47809.11 2014-07-08 19:12:19.000 189 21213.69 29.81 42844.73 47809.07 2014-07-08 19:12:20.000 189 21213.69 29.81 42844.69 47809.05 2014-07-08 19:12:21.000 189 21213.70 29.81 42844.67 47808.99 2014-07-08 19:12:22.000 189 21213.71 29.83 42844.66 47808.96 2014-07-08 19:12:23.000 189 21213.71 29.84 42844.62 47808.94 2014-07-08 19:12:24.000 189 21213.73 29.84 42844.62 47808.94 2014-07-08 19:12:25.000 189 21213.76 29.85 42844.58 47808.91 2014-07-08 19:12:26.000 189 21213.77 29.83 42844.58 47808.91 2014-07-08 19:12:27.000 189 21213.78 29.80 42844.55 47808.90 2014-07-08 19:12:28.000 189 21213.79 29.81 42844.52 47808.89 2014-07-08 19:12:29.000 189 21213.79 29.82 42844.53 47808.91 2014-07-08 19:12:30.000 189 21213.79 29.79 42844.55 47808.91 2014-07-08 19:12:31.000 189 21213.78 29.81 42844.57 47808.90 2014-07-08 19:12:32.000 189 21213.77 29.83 42844.55 47808.91 2014-07-08 19:12:33.000 189 21213.78 29.81 42844.57 47808.89 2014-07-08 19:12:34.000 189 21213.76 29.84 42844.56 47808.91 2014-07-08 19:12:35.000 189 21213.74 29.84 42844.55 47808.88 2014-07-08 19:12:36.000 189 21213.69 29.83 42844.56 47808.85 2014-07-08 19:12:37.000 189 21213.69 29.84 42844.56 47808.81 2014-07-08 19:12:38.000 189 21213.73 29.84 42844.56 47808.83 2014-07-08 19:12:39.000 189 21213.72 29.84 42844.51 47808.81 2014-07-08 19:12:40.000 189 21213.71 29.83 42844.54 47808.82 2014-07-08 19:12:41.000 189 21213.69 29.80 42844.58 47808.83 2014-07-08 19:12:42.000 189 21213.66 29.80 42844.55 47808.84 2014-07-08 19:12:43.000 189 21213.62 29.83 42844.53 47808.82 2014-07-08 19:12:44.000 189 21213.60 29.84 42844.56 47808.83 2014-07-08 19:12:45.000 189 21213.62 29.84 42844.54 47808.79 2014-07-08 19:12:46.000 189 21213.63 29.84 42844.53 47808.79 2014-07-08 19:12:47.000 189 21213.67 29.82 42844.53 47808.80 2014-07-08 19:12:48.000 189 21213.68 29.82 42844.54 47808.81 2014-07-08 19:12:49.000 189 21213.71 29.84 42844.53 47808.80 2014-07-08 19:12:50.000 189 21213.69 29.88 42844.47 47808.78 2014-07-08 19:12:51.000 189 21213.64 29.96 42844.40 47808.79 2014-07-08 19:12:52.000 189 21213.60 30.03 42844.35 47808.70 2014-07-08 19:12:53.000 189 21213.56 30.05 42844.32 47808.63 2014-07-08 19:12:54.000 189 21213.56 30.06 42844.24 47808.55 2014-07-08 19:12:55.000 189 21213.59 29.99 42844.20 47808.50 2014-07-08 19:12:56.000 189 21213.57 30.00 42844.21 47808.47 2014-07-08 19:12:57.000 189 21213.58 29.98 42844.21 47808.48 2014-07-08 19:12:58.000 189 21213.58 30.00 42844.16 47808.45 2014-07-08 19:12:59.000 189 21213.60 29.99 42844.17 47808.46 2014-07-08 19:13:00.000 189 21213.59 29.94 42844.19 47808.44 2014-07-08 19:13:01.000 189 21213.59 29.91 42844.21 47808.48 2014-07-08 19:13:02.000 189 21213.61 29.89 42844.19 47808.48 2014-07-08 19:13:03.000 189 21213.64 29.91 42844.16 47808.50 2014-07-08 19:13:04.000 189 21213.60 29.98 42844.16 47808.51 2014-07-08 19:13:05.000 189 21213.57 30.07 42844.12 47808.47 2014-07-08 19:13:06.000 189 21213.50 30.14 42844.03 47808.35 2014-07-08 19:13:07.000 189 21213.46 30.18 42843.96 47808.28 2014-07-08 19:13:08.000 189 21213.43 30.16 42843.91 47808.20 2014-07-08 19:13:09.000 189 21213.41 30.16 42843.88 47808.12 2014-07-08 19:13:10.000 189 21213.42 30.17 42843.88 47808.11 2014-07-08 19:13:11.000 189 21213.45 30.17 42843.85 47808.09 2014-07-08 19:13:12.000 189 21213.45 30.16 42843.81 47808.08 2014-07-08 19:13:13.000 189 21213.45 30.14 42843.82 47808.09 2014-07-08 19:13:14.000 189 21213.49 30.12 42843.84 47808.08 2014-07-08 19:13:15.000 189 21213.51 30.13 42843.83 47808.10 2014-07-08 19:13:16.000 189 21213.52 30.11 42843.80 47808.10 2014-07-08 19:13:17.000 189 21213.55 30.10 42843.80 47808.11 2014-07-08 19:13:18.000 189 21213.57 30.10 42843.80 47808.12 2014-07-08 19:13:19.000 189 21213.59 30.09 42843.81 47808.13 2014-07-08 19:13:20.000 189 21213.62 30.06 42843.81 47808.14 2014-07-08 19:13:21.000 189 21213.66 30.00 42843.85 47808.15 2014-07-08 19:13:22.000 189 21213.69 29.97 42843.84 47808.19 2014-07-08 19:13:23.000 189 21213.74 29.95 42843.89 47808.24 2014-07-08 19:13:24.000 189 21213.84 29.88 42843.91 47808.26 2014-07-08 19:13:25.000 189 21213.90 29.81 42843.98 47808.35 2014-07-08 19:13:26.000 189 21213.93 29.79 42844.01 47808.41 2014-07-08 19:13:27.000 189 21213.97 29.83 42844.03 47808.44 2014-07-08 19:13:28.000 189 21213.99 29.87 42844.05 47808.49 2014-07-08 19:13:29.000 189 21214.00 29.87 42844.05 47808.52 2014-07-08 19:13:30.000 189 21213.99 29.86 42844.06 47808.53 2014-07-08 19:13:31.000 189 21213.98 29.89 42844.02 47808.50 2014-07-08 19:13:32.000 189 21214.00 29.88 42844.03 47808.53 2014-07-08 19:13:33.000 189 21214.00 29.87 42844.06 47808.51 2014-07-08 19:13:34.000 189 21213.98 29.86 42844.06 47808.56 2014-07-08 19:13:35.000 189 21213.93 29.95 42844.03 47808.54 2014-07-08 19:13:36.000 189 21213.91 30.01 42843.98 47808.52 2014-07-08 19:13:37.000 189 21213.90 30.03 42843.96 47808.45 2014-07-08 19:13:38.000 189 21213.91 30.02 42843.93 47808.43 2014-07-08 19:13:39.000 189 21213.92 29.96 42843.93 47808.40 2014-07-08 19:13:40.000 189 21213.97 29.89 42843.90 47808.40 2014-07-08 19:13:41.000 189 21214.02 29.79 42843.94 47808.42 2014-07-08 19:13:42.000 189 21214.09 29.68 42844.00 47808.46 2014-07-08 19:13:43.000 189 21214.14 29.62 42844.05 47808.55 2014-07-08 19:13:44.000 189 21214.18 29.55 42844.09 47808.63 2014-07-08 19:13:45.000 189 21214.22 29.51 42844.15 47808.70 2014-07-08 19:13:46.000 189 21214.27 29.48 42844.19 47808.74 2014-07-08 19:13:47.000 189 21214.29 29.45 42844.28 47808.78 2014-07-08 19:13:48.000 189 21214.30 29.44 42844.29 47808.83 2014-07-08 19:13:49.000 189 21214.30 29.44 42844.31 47808.89 2014-07-08 19:13:50.000 189 21214.33 29.43 42844.35 47808.89 2014-07-08 19:13:51.000 189 21214.31 29.42 42844.34 47808.92 2014-07-08 19:13:52.000 189 21214.36 29.43 42844.34 47808.94 2014-07-08 19:13:53.000 189 21214.38 29.41 42844.32 47808.94 2014-07-08 19:13:54.000 189 21214.42 29.41 42844.33 47808.97 2014-07-08 19:13:55.000 189 21214.43 29.45 42844.34 47808.99 2014-07-08 19:13:56.000 189 21214.42 29.51 42844.32 47808.97 2014-07-08 19:13:57.000 189 21214.43 29.56 42844.31 47808.98 2014-07-08 19:13:58.000 189 21214.41 29.58 42844.30 47808.97 2014-07-08 19:13:59.000 189 21214.43 29.58 42844.32 47808.98 2014-07-08 19:14:00.000 189 21214.44 29.57 42844.32 47808.99 2014-07-08 19:14:01.000 189 21214.43 29.59 42844.29 47808.98 2014-07-08 19:14:02.000 189 21214.43 29.59 42844.33 47808.97 2014-07-08 19:14:03.000 189 21214.42 29.60 42844.33 47808.96 2014-07-08 19:14:04.000 189 21214.48 29.60 42844.32 47808.96 2014-07-08 19:14:05.000 189 21214.50 29.59 42844.33 47808.98 2014-07-08 19:14:06.000 189 21214.49 29.57 42844.34 47808.97 2014-07-08 19:14:07.000 189 21214.51 29.56 42844.35 47808.99 2014-07-08 19:14:08.000 189 21214.53 29.54 42844.35 47809.01 2014-07-08 19:14:09.000 189 21214.55 29.56 42844.36 47809.03 2014-07-08 19:14:10.000 189 21214.56 29.57 42844.34 47809.06 2014-07-08 19:14:11.000 189 21214.63 29.55 42844.34 47809.09 2014-07-08 19:14:12.000 189 21214.64 29.54 42844.34 47809.10 2014-07-08 19:14:13.000 189 21214.68 29.54 42844.34 47809.14 2014-07-08 19:14:14.000 189 21214.70 29.55 42844.36 47809.13 2014-07-08 19:14:15.000 189 21214.69 29.53 42844.39 47809.17 2014-07-08 19:14:16.000 189 21214.68 29.55 42844.38 47809.16 2014-07-08 19:14:17.000 189 21214.68 29.57 42844.41 47809.18 2014-07-08 19:14:18.000 189 21214.71 29.56 42844.43 47809.19 2014-07-08 19:14:19.000 189 21214.66 29.59 42844.42 47809.16 2014-07-08 19:14:20.000 189 21214.69 29.62 42844.40 47809.15 2014-07-08 19:14:21.000 189 21214.68 29.66 42844.40 47809.16 2014-07-08 19:14:22.000 189 21214.63 29.68 42844.39 47809.13 2014-07-08 19:14:23.000 189 21214.59 29.69 42844.37 47809.10 2014-07-08 19:14:24.000 189 21214.58 29.69 42844.34 47809.05 2014-07-08 19:14:25.000 189 21214.57 29.70 42844.28 47809.04 2014-07-08 19:14:26.000 189 21214.58 29.69 42844.28 47809.05 2014-07-08 19:14:27.000 189 21214.58 29.70 42844.23 47809.02 2014-07-08 19:14:28.000 189 21214.58 29.71 42844.25 47809.01 2014-07-08 19:14:29.000 189 21214.55 29.71 42844.26 47808.96 2014-07-08 19:14:30.000 189 21214.59 29.69 42844.24 47808.99 2014-07-08 19:14:31.000 189 21214.58 29.67 42844.25 47808.96 2014-07-08 19:14:32.000 189 21214.55 29.67 42844.22 47808.97 2014-07-08 19:14:33.000 189 21214.53 29.67 42844.23 47808.96 2014-07-08 19:14:34.000 189 21214.50 29.66 42844.25 47808.95 2014-07-08 19:14:35.000 189 21214.48 29.67 42844.25 47808.95 2014-07-08 19:14:36.000 189 21214.47 29.67 42844.24 47808.93 2014-07-08 19:14:37.000 189 21214.45 29.68 42844.21 47808.92 2014-07-08 19:14:38.000 189 21214.41 29.67 42844.21 47808.90 2014-07-08 19:14:39.000 189 21214.39 29.66 42844.21 47808.88 2014-07-08 19:14:40.000 189 21214.37 29.65 42844.26 47808.88 2014-07-08 19:14:41.000 189 21214.42 29.61 42844.26 47808.88 2014-07-08 19:14:42.000 189 21214.43 29.60 42844.27 47808.91 2014-07-08 19:14:43.000 189 21214.41 29.61 42844.29 47808.90 2014-07-08 19:14:44.000 189 21214.41 29.58 42844.28 47808.93 2014-07-08 19:14:45.000 189 21214.41 29.60 42844.28 47808.94 2014-07-08 19:14:46.000 189 21214.38 29.61 42844.28 47808.94 2014-07-08 19:14:47.000 189 21214.36 29.63 42844.27 47808.92 2014-07-08 19:14:48.000 189 21214.35 29.65 42844.25 47808.92 2014-07-08 19:14:49.000 189 21214.34 29.65 42844.21 47808.87 2014-07-08 19:14:50.000 189 21214.32 29.66 42844.20 47808.87 2014-07-08 19:14:51.000 189 21214.31 29.66 42844.18 47808.85 2014-07-08 19:14:52.000 189 21214.30 29.63 42844.15 47808.84 2014-07-08 19:14:53.000 189 21214.31 29.62 42844.17 47808.81 2014-07-08 19:14:54.000 189 21214.30 29.58 42844.18 47808.82 2014-07-08 19:14:55.000 189 21214.30 29.55 42844.16 47808.80 2014-07-08 19:14:56.000 189 21214.32 29.55 42844.15 47808.82 2014-07-08 19:14:57.000 189 21214.32 29.52 42844.15 47808.80 2014-07-08 19:14:58.000 189 21214.29 29.49 42844.18 47808.82 2014-07-08 19:14:59.000 189 21214.30 29.49 42844.19 47808.83 2014-07-08 19:15:00.000 189 21214.33 29.46 42844.19 47808.81 2014-07-08 19:15:01.000 189 21214.35 29.44 42844.19 47808.82 2014-07-08 19:15:02.000 189 21214.34 29.42 42844.18 47808.84 2014-07-08 19:15:03.000 189 21214.33 29.40 42844.18 47808.83 2014-07-08 19:15:04.000 189 21214.33 29.39 42844.21 47808.84 2014-07-08 19:15:05.000 189 21214.32 29.35 42844.24 47808.85 2014-07-08 19:15:06.000 189 21214.34 29.32 42844.21 47808.87 2014-07-08 19:15:07.000 189 21214.37 29.29 42844.21 47808.87 2014-07-08 19:15:08.000 189 21214.38 29.29 42844.24 47808.88 2014-07-08 19:15:09.000 189 21214.34 29.29 42844.27 47808.91 2014-07-08 19:15:10.000 189 21214.30 29.29 42844.30 47808.91 2014-07-08 19:15:11.000 189 21214.31 29.27 42844.30 47808.95 2014-07-08 19:15:12.000 189 21214.33 29.26 42844.31 47808.93 2014-07-08 19:15:13.000 189 21214.31 29.23 42844.29 47808.94 2014-07-08 19:15:14.000 189 21214.33 29.21 42844.31 47808.93 2014-07-08 19:15:15.000 189 21214.36 29.15 42844.34 47808.97 2014-07-08 19:15:16.000 189 21214.36 29.16 42844.37 47808.99 2014-07-08 19:15:17.000 189 21214.30 29.21 42844.36 47809.00 2014-07-08 19:15:18.000 189 21214.31 29.23 42844.37 47808.99 2014-07-08 19:15:19.000 189 21214.31 29.24 42844.36 47808.99 2014-07-08 19:15:20.000 189 21214.33 29.24 42844.35 47808.98 2014-07-08 19:15:21.000 189 21214.32 29.26 42844.37 47808.98 2014-07-08 19:15:22.000 189 21214.33 29.26 42844.41 47808.98 2014-07-08 19:15:23.000 189 21214.32 29.29 42844.34 47808.99 2014-07-08 19:15:24.000 189 21214.32 29.32 42844.32 47808.97 2014-07-08 19:15:25.000 189 21214.28 29.33 42844.33 47808.97 2014-07-08 19:15:26.000 189 21214.26 29.35 42844.33 47808.96 2014-07-08 19:15:27.000 189 21214.29 29.34 42844.31 47808.94 2014-07-08 19:15:28.000 189 21214.26 29.33 42844.32 47808.94 2014-07-08 19:15:29.000 189 21214.24 29.33 42844.34 47808.91 2014-07-08 19:15:30.000 189 21214.26 29.34 42844.33 47808.91 2014-07-08 19:15:31.000 189 21214.24 29.35 42844.34 47808.93 2014-07-08 19:15:32.000 189 21214.24 29.33 42844.33 47808.92 2014-07-08 19:15:33.000 189 21214.23 29.32 42844.33 47808.93 2014-07-08 19:15:34.000 189 21214.23 29.32 42844.33 47808.94 2014-07-08 19:15:35.000 189 21214.23 29.29 42844.36 47808.94 2014-07-08 19:15:36.000 189 21214.25 29.28 42844.34 47808.92 2014-07-08 19:15:37.000 189 21214.27 29.27 42844.33 47808.96 2014-07-08 19:15:38.000 189 21214.26 29.26 42844.36 47808.95 2014-07-08 19:15:39.000 189 21214.29 29.26 42844.35 47808.97 2014-07-08 19:15:40.000 189 21214.30 29.27 42844.35 47808.99 2014-07-08 19:15:41.000 189 21214.31 29.24 42844.37 47808.97 2014-07-08 19:15:42.000 189 21214.28 29.21 42844.40 47808.99 2014-07-08 19:15:43.000 189 21214.27 29.19 42844.40 47809.01 2014-07-08 19:15:44.000 189 21214.31 29.17 42844.44 47809.02 2014-07-08 19:15:45.000 189 21214.33 29.18 42844.44 47809.05 2014-07-08 19:15:46.000 189 21214.38 29.18 42844.47 47809.05 2014-07-08 19:15:47.000 189 21214.39 29.20 42844.48 47809.10 2014-07-08 19:15:48.000 189 21214.40 29.20 42844.49 47809.09 2014-07-08 19:15:49.000 189 21214.40 29.19 42844.51 47809.12 2014-07-08 19:15:50.000 189 21214.42 29.16 42844.49 47809.09 2014-07-08 19:15:51.000 189 21214.42 29.20 42844.46 47809.11 2014-07-08 19:15:52.000 189 21214.42 29.22 42844.44 47809.10 2014-07-08 19:15:53.000 189 21214.42 29.26 42844.40 47809.09 2014-07-08 19:15:54.000 189 21214.38 29.29 42844.37 47809.04 2014-07-08 19:15:55.000 189 21214.41 29.28 42844.33 47809.04 2014-07-08 19:15:56.000 189 21214.44 29.29 42844.32 47809.02 2014-07-08 19:15:57.000 189 21214.46 29.27 42844.33 47809.02 2014-07-08 19:15:58.000 189 21214.46 29.26 42844.34 47809.03 2014-07-08 19:15:59.000 189 21214.47 29.25 42844.32 47809.01 2014-07-08 19:16:00.000 189 21214.49 29.25 42844.30 47809.02 2014-07-08 19:16:01.000 189 21214.49 29.27 42844.28 47809.00 2014-07-08 19:16:02.000 189 21214.48 29.28 42844.31 47809.00 2014-07-08 19:16:03.000 189 21214.51 29.27 42844.29 47808.99 2014-07-08 19:16:04.000 189 21214.52 29.22 42844.31 47809.00 2014-07-08 19:16:05.000 189 21214.54 29.20 42844.28 47809.00 2014-07-08 19:16:06.000 189 21214.53 29.20 42844.29 47809.02 2014-07-08 19:16:07.000 189 21214.50 29.23 42844.30 47809.00 2014-07-08 19:16:08.000 189 21214.45 29.26 42844.29 47808.98 2014-07-08 19:16:09.000 189 21214.43 29.27 42844.26 47808.94 2014-07-08 19:16:10.000 189 21214.44 29.28 42844.24 47808.96 2014-07-08 19:16:11.000 189 21214.44 29.31 42844.24 47808.96 2014-07-08 19:16:12.000 189 21214.45 29.31 42844.25 47808.94 2014-07-08 19:16:13.000 189 21214.49 29.33 42844.27 47808.98 2014-07-08 19:16:14.000 189 21214.50 29.33 42844.26 47808.96 2014-07-08 19:16:15.000 189 21214.49 29.28 42844.26 47808.99 2014-07-08 19:16:16.000 189 21214.50 29.27 42844.27 47808.97 2014-07-08 19:16:17.000 189 21214.53 29.28 42844.28 47809.02 2014-07-08 19:16:18.000 189 21214.56 29.25 42844.30 47809.03 2014-07-08 19:16:19.000 189 21214.53 29.22 42844.30 47809.06 2014-07-08 19:16:20.000 189 21214.56 29.24 42844.30 47809.04 2014-07-08 19:16:21.000 189 21214.56 29.26 42844.31 47809.07 2014-07-08 19:16:22.000 189 21214.60 29.24 42844.29 47809.07 2014-07-08 19:16:23.000 189 21214.61 29.24 42844.31 47809.09 2014-07-08 19:16:24.000 189 21214.65 29.22 42844.33 47809.11 2014-07-08 19:16:25.000 189 21214.71 29.21 42844.34 47809.14 2014-07-08 19:16:26.000 189 21214.70 29.25 42844.37 47809.19 2014-07-08 19:16:27.000 189 21214.70 29.32 42844.34 47809.18 2014-07-08 19:16:28.000 189 21214.69 29.39 42844.30 47809.15 2014-07-08 19:16:29.000 189 21214.66 29.45 42844.26 47809.12 2014-07-08 19:16:30.000 189 21214.66 29.51 42844.20 47809.07 2014-07-08 19:16:31.000 189 21214.66 29.55 42844.17 47809.03 2014-07-08 19:16:32.000 189 21214.66 29.54 42844.13 47809.00 2014-07-08 19:16:33.000 189 21214.66 29.55 42844.10 47808.94 2014-07-08 19:16:34.000 189 21214.70 29.52 42844.12 47808.92 2014-07-08 19:16:35.000 189 21214.76 29.51 42844.09 47808.92 2014-07-08 19:16:36.000 189 21214.75 29.51 42844.07 47808.92 2014-07-08 19:16:37.000 189 21214.77 29.48 42844.08 47808.91 2014-07-08 19:16:38.000 189 21214.75 29.52 42844.06 47808.94 2014-07-08 19:16:39.000 189 21214.70 29.64 42844.01 47808.89 2014-07-08 19:16:40.000 189 21214.66 29.73 42843.97 47808.86 2014-07-08 19:16:41.000 189 21214.63 29.76 42843.92 47808.78 2014-07-08 19:16:42.000 189 21214.63 29.74 42843.89 47808.73 2014-07-08 19:16:43.000 189 21214.67 29.68 42843.85 47808.66 2014-07-08 19:16:44.000 189 21214.73 29.61 42843.84 47808.69 2014-07-08 19:16:45.000 189 21214.77 29.57 42843.86 47808.73 2014-07-08 19:16:46.000 189 21214.79 29.68 42843.87 47808.76 2014-07-08 19:16:47.000 189 21214.76 29.80 42843.85 47808.76 2014-07-08 19:16:48.000 189 21214.72 29.91 42843.74 47808.70 2014-07-08 19:16:49.000 189 21214.68 29.98 42843.66 47808.60 2014-07-08 19:16:50.000 189 21214.69 30.01 42843.61 47808.54 2014-07-08 19:16:51.000 189 21214.68 30.03 42843.54 47808.47 2014-07-08 19:16:52.000 189 21214.64 30.02 42843.52 47808.43 2014-07-08 19:16:53.000 189 21214.62 30.02 42843.50 47808.39 2014-07-08 19:16:54.000 189 21214.64 30.00 42843.50 47808.37 2014-07-08 19:16:55.000 189 21214.63 29.98 42843.45 47808.33 2014-07-08 19:16:56.000 189 21214.60 30.01 42843.41 47808.31 2014-07-08 19:16:57.000 189 21214.59 30.00 42843.39 47808.26 2014-07-08 19:16:58.000 189 21214.62 29.98 42843.33 47808.26 2014-07-08 19:16:59.000 189 21214.63 29.94 42843.34 47808.21 2014-07-08 19:17:00.000 189 21214.64 29.91 42843.31 47808.21 2014-07-08 19:17:01.000 189 21214.70 29.77 42843.36 47808.23 2014-07-08 19:17:02.000 189 21214.73 29.65 42843.42 47808.26 2014-07-08 19:17:03.000 189 21214.76 29.59 42843.45 47808.35 2014-07-08 19:17:04.000 189 21214.82 29.53 42843.54 47808.45 2014-07-08 19:17:05.000 189 21214.88 29.46 42843.64 47808.56 2014-07-08 19:17:06.000 189 21214.92 29.48 42843.68 47808.61 2014-07-08 19:17:07.000 189 21214.91 29.55 42843.72 47808.65 2014-07-08 19:17:08.000 189 21214.88 29.60 42843.67 47808.67 2014-07-08 19:17:09.000 189 21214.85 29.62 42843.69 47808.63 2014-07-08 19:17:10.000 189 21214.83 29.60 42843.69 47808.65 2014-07-08 19:17:11.000 189 21214.84 29.56 42843.65 47808.59 2014-07-08 19:17:12.000 189 21214.85 29.55 42843.66 47808.60 2014-07-08 19:17:13.000 189 21214.89 29.51 42843.72 47808.64 2014-07-08 19:17:14.000 189 21214.95 29.47 42843.71 47808.68 2014-07-08 19:17:15.000 189 21214.95 29.44 42843.73 47808.71 2014-07-08 19:17:16.000 189 21214.96 29.44 42843.78 47808.72 2014-07-08 19:17:17.000 189 21214.98 29.44 42843.76 47808.74 2014-07-08 19:17:18.000 189 21214.99 29.39 42843.78 47808.78 2014-07-08 19:17:19.000 189 21215.06 29.39 42843.80 47808.79 2014-07-08 19:17:20.000 189 21215.09 29.45 42843.82 47808.85 2014-07-08 19:17:21.000 189 21215.13 29.54 42843.81 47808.85 2014-07-08 19:17:22.000 189 21215.17 29.56 42843.81 47808.88 2014-07-08 19:17:23.000 189 21215.24 29.57 42843.80 47808.90 2014-07-08 19:17:24.000 189 21215.26 29.59 42843.86 47808.94 2014-07-08 19:17:25.000 189 21215.29 29.57 42843.87 47808.92 2014-07-08 19:17:26.000 189 21215.33 29.54 42843.88 47808.96 2014-07-08 19:17:27.000 189 21215.34 29.46 42843.95 47809.02 2014-07-08 19:17:28.000 189 21215.39 29.39 42844.00 47809.09 2014-07-08 19:17:29.000 189 21215.40 29.29 42844.06 47809.17 2014-07-08 19:17:30.000 189 21215.41 29.30 42844.13 47809.22 2014-07-08 19:17:31.000 189 21215.39 29.26 42844.18 47809.30 2014-07-08 19:17:32.000 189 21215.38 29.28 42844.23 47809.34 2014-07-08 19:17:33.000 189 21215.35 29.27 42844.23 47809.36 2014-07-08 19:17:34.000 189 21215.33 29.27 42844.26 47809.38 2014-07-08 19:17:35.000 189 21215.31 29.25 42844.27 47809.36 2014-07-08 19:17:36.000 189 21215.26 29.28 42844.27 47809.37 2014-07-08 19:17:37.000 189 21215.25 29.31 42844.25 47809.36 2014-07-08 19:17:38.000 189 21215.26 29.31 42844.23 47809.37 2014-07-08 19:17:39.000 189 21215.24 29.33 42844.23 47809.33 2014-07-08 19:17:40.000 189 21215.22 29.32 42844.20 47809.33 2014-07-08 19:17:41.000 189 21215.21 29.26 42844.23 47809.30 2014-07-08 19:17:42.000 189 21215.24 29.23 42844.21 47809.31 2014-07-08 19:17:43.000 189 21215.26 29.21 42844.25 47809.32 2014-07-08 19:17:44.000 189 21215.28 29.19 42844.25 47809.33 2014-07-08 19:17:45.000 189 21215.27 29.18 42844.27 47809.34 2014-07-08 19:17:46.000 189 21215.28 29.19 42844.29 47809.35 2014-07-08 19:17:47.000 189 21215.31 29.21 42844.28 47809.32 2014-07-08 19:17:48.000 189 21215.28 29.24 42844.24 47809.35 2014-07-08 19:17:49.000 189 21215.29 29.25 42844.24 47809.33 2014-07-08 19:17:50.000 189 21215.32 29.24 42844.25 47809.34 2014-07-08 19:17:51.000 189 21215.30 29.25 42844.23 47809.34 2014-07-08 19:17:52.000 189 21215.33 29.27 42844.21 47809.34 2014-07-08 19:17:53.000 189 21215.35 29.24 42844.19 47809.34 2014-07-08 19:17:54.000 189 21215.35 29.21 42844.23 47809.36 2014-07-08 19:17:55.000 189 21215.33 29.19 42844.26 47809.35 2014-07-08 19:17:56.000 189 21215.33 29.16 42844.26 47809.37 2014-07-08 19:17:57.000 189 21215.30 29.15 42844.31 47809.37 2014-07-08 19:17:58.000 189 21215.31 29.13 42844.33 47809.40 2014-07-08 19:17:59.000 189 21215.31 29.13 42844.31 47809.40 2014-07-08 19:18:00.000 189 21215.29 29.13 42844.30 47809.40 2014-07-08 19:18:01.000 189 21215.28 29.14 42844.30 47809.41 2014-07-08 19:18:02.000 189 21215.26 29.13 42844.36 47809.42 2014-07-08 19:18:03.000 189 21215.21 29.09 42844.36 47809.41 2014-07-08 19:18:04.000 189 21215.19 29.11 42844.36 47809.39 2014-07-08 19:18:05.000 189 21215.14 29.09 42844.37 47809.38 2014-07-08 19:18:06.000 189 21215.08 29.15 42844.38 47809.36 2014-07-08 19:18:07.000 189 21215.08 29.17 42844.38 47809.34 2014-07-08 19:18:08.000 189 21215.05 29.19 42844.34 47809.32 2014-07-08 19:18:09.000 189 21215.03 29.20 42844.34 47809.29 2014-07-08 19:18:10.000 189 21214.99 29.19 42844.35 47809.28 2014-07-08 19:18:11.000 189 21215.00 29.19 42844.34 47809.27 2014-07-08 19:18:12.000 189 21214.97 29.22 42844.34 47809.24 2014-07-08 19:18:13.000 189 21214.96 29.22 42844.31 47809.23 2014-07-08 19:18:14.000 189 21214.95 29.19 42844.29 47809.23 2014-07-08 19:18:15.000 189 21214.97 29.20 42844.29 47809.22 2014-07-08 19:18:16.000 189 21214.97 29.20 42844.33 47809.24 2014-07-08 19:18:17.000 189 21214.96 29.21 42844.33 47809.25 2014-07-08 19:18:18.000 189 21214.97 29.21 42844.34 47809.27 2014-07-08 19:18:19.000 189 21214.98 29.19 42844.35 47809.27 2014-07-08 19:18:20.000 189 21215.02 29.17 42844.36 47809.31 2014-07-08 19:18:21.000 189 21215.04 29.13 42844.37 47809.28 2014-07-08 19:18:22.000 189 21215.04 29.12 42844.40 47809.30 2014-07-08 19:18:23.000 189 21215.03 29.11 42844.40 47809.36 2014-07-08 19:18:24.000 189 21215.08 29.08 42844.43 47809.36 2014-07-08 19:18:25.000 189 21215.11 29.09 42844.41 47809.40 2014-07-08 19:18:26.000 189 21215.11 29.10 42844.40 47809.37 2014-07-08 19:18:27.000 189 21215.10 29.11 42844.43 47809.40 2014-07-08 19:18:28.000 189 21215.12 29.11 42844.45 47809.39 2014-07-08 19:18:29.000 189 21215.08 29.09 42844.45 47809.40 2014-07-08 19:18:30.000 189 21215.11 29.07 42844.46 47809.42 2014-07-08 19:18:31.000 189 21215.13 29.02 42844.47 47809.42 2014-07-08 19:18:32.000 189 21215.11 29.01 42844.49 47809.45 2014-07-08 19:18:33.000 189 21215.09 28.99 42844.51 47809.47 2014-07-08 19:18:34.000 189 21215.07 28.99 42844.55 47809.46 2014-07-08 19:18:35.000 189 21215.14 28.92 42844.56 47809.53 2014-07-08 19:18:36.000 189 21215.19 28.87 42844.60 47809.56 2014-07-08 19:18:37.000 189 21215.20 28.83 42844.60 47809.59 2014-07-08 19:18:38.000 189 21215.19 28.82 42844.66 47809.62 2014-07-08 19:18:39.000 189 21215.19 28.83 42844.68 47809.66 2014-07-08 19:18:40.000 189 21215.16 28.83 42844.66 47809.66 2014-07-08 19:18:41.000 189 21215.16 28.86 42844.66 47809.66 2014-07-08 19:18:42.000 189 21215.15 28.89 42844.67 47809.64 2014-07-08 19:18:43.000 189 21215.15 28.87 42844.66 47809.65 2014-07-08 19:18:44.000 189 21215.13 28.91 42844.65 47809.64 2014-07-08 19:18:45.000 189 21215.11 28.91 42844.64 47809.62 2014-07-08 19:18:46.000 189 21215.07 28.93 42844.63 47809.56 2014-07-08 19:18:47.000 189 21215.09 28.95 42844.58 47809.55 2014-07-08 19:18:48.000 189 21215.11 28.96 42844.56 47809.55 2014-07-08 19:18:49.000 189 21215.15 28.94 42844.56 47809.52 2014-07-08 19:18:50.000 189 21215.13 28.93 42844.55 47809.51 2014-07-08 19:18:51.000 189 21215.13 28.92 42844.56 47809.49 2014-07-08 19:18:52.000 189 21215.10 28.95 42844.54 47809.48 2014-07-08 19:18:53.000 189 21215.09 28.92 42844.50 47809.48 2014-07-08 19:18:54.000 189 21215.08 28.92 42844.50 47809.44 2014-07-08 19:18:55.000 189 21215.04 28.93 42844.49 47809.42 2014-07-08 19:18:56.000 189 21215.00 28.96 42844.45 47809.38 2014-07-08 19:18:57.000 189 21214.99 28.98 42844.44 47809.38 2014-07-08 19:18:58.000 189 21214.95 28.99 42844.42 47809.34 2014-07-08 19:18:59.000 189 21214.92 29.02 42844.39 47809.31 2014-07-08 19:19:00.000 189 21214.88 29.05 42844.36 47809.27 2014-07-08 19:19:01.000 189 21214.87 29.07 42844.33 47809.22 2014-07-08 19:19:02.000 189 21214.85 29.07 42844.31 47809.20 2014-07-08 19:19:03.000 189 21214.83 29.07 42844.29 47809.16 2014-07-08 19:19:04.000 189 21214.77 29.09 42844.27 47809.16 2014-07-08 19:19:05.000 189 21214.74 29.10 42844.27 47809.13 2014-07-08 19:19:06.000 189 21214.73 29.12 42844.25 47809.11 2014-07-08 19:19:07.000 189 21214.74 29.12 42844.26 47809.09 2014-07-08 19:19:08.000 189 21214.70 29.14 42844.25 47809.08 2014-07-08 19:19:09.000 189 21214.71 29.16 42844.23 47809.04 2014-07-08 19:19:10.000 189 21214.75 29.18 42844.20 47809.07 2014-07-08 19:19:11.000 189 21214.73 29.19 42844.23 47809.04 2014-07-08 19:19:12.000 189 21214.69 29.19 42844.19 47809.04 2014-07-08 19:19:13.000 189 21214.68 29.21 42844.16 47809.00 2014-07-08 19:19:14.000 189 21214.67 29.21 42844.16 47808.99 2014-07-08 19:19:15.000 189 21214.69 29.22 42844.18 47808.97 2014-07-08 19:19:16.000 189 21214.66 29.22 42844.19 47808.98 2014-07-08 19:19:17.000 189 21214.66 29.21 42844.19 47808.97 2014-07-08 19:19:18.000 189 21214.63 29.24 42844.20 47808.96 2014-07-08 19:19:19.000 189 21214.62 29.27 42844.19 47808.96 2014-07-08 19:19:20.000 189 21214.61 29.27 42844.21 47808.95 2014-07-08 19:19:21.000 189 21214.62 29.29 42844.20 47808.96 2014-07-08 19:19:22.000 189 21214.59 29.27 42844.24 47808.94 2014-07-08 19:19:23.000 189 21214.58 29.26 42844.19 47808.94 2014-07-08 19:19:24.000 189 21214.58 29.28 42844.15 47808.93 2014-07-08 19:19:25.000 189 21214.60 29.30 42844.15 47808.95 2014-07-08 19:19:26.000 189 21214.59 29.27 42844.17 47808.93 2014-07-08 19:19:27.000 189 21214.52 29.22 42844.20 47808.92 2014-07-08 19:19:28.000 189 21214.47 29.21 42844.19 47808.90 2014-07-08 19:19:29.000 189 21214.45 29.18 42844.15 47808.87 2014-07-08 19:19:30.000 189 21214.47 29.14 42844.12 47808.84 2014-07-08 19:19:31.000 189 21214.44 29.13 42844.10 47808.81 2014-07-08 19:19:32.000 189 21214.40 29.13 42844.07 47808.78 2014-07-08 19:19:33.000 189 21214.40 29.10 42844.03 47808.75 2014-07-08 19:19:34.000 189 21214.40 29.10 42844.01 47808.74 2014-07-08 19:19:35.000 189 21214.39 29.13 42844.05 47808.73 2014-07-08 19:19:36.000 189 21214.41 29.15 42844.03 47808.71 2014-07-08 19:19:37.000 189 21214.41 29.17 42844.04 47808.73 2014-07-08 19:19:38.000 189 21214.42 29.22 42844.04 47808.72 2014-07-08 19:19:39.000 189 21214.40 29.24 42844.05 47808.71 2014-07-08 19:19:40.000 189 21214.39 29.25 42844.00 47808.70 2014-07-08 19:19:41.000 189 21214.38 29.22 42843.98 47808.73 2014-07-08 19:19:42.000 189 21214.39 29.19 42843.99 47808.69 2014-07-08 19:19:43.000 189 21214.38 29.18 42843.96 47808.66 2014-07-08 19:19:44.000 189 21214.38 29.15 42843.94 47808.67 2014-07-08 19:19:45.000 189 21214.41 29.12 42843.94 47808.66 2014-07-08 19:19:46.000 189 21214.42 29.15 42843.93 47808.65 2014-07-08 19:19:47.000 189 21214.41 29.17 42843.93 47808.64 2014-07-08 19:19:48.000 189 21214.47 29.13 42844.00 47808.68 2014-07-08 19:19:49.000 189 21214.47 29.09 42844.04 47808.73 2014-07-08 19:19:50.000 189 21214.49 29.04 42844.05 47808.74 2014-07-08 19:19:51.000 189 21214.51 29.05 42844.08 47808.77 2014-07-08 19:19:52.000 189 21214.52 29.04 42844.10 47808.78 2014-07-08 19:19:53.000 189 21214.50 29.03 42844.12 47808.82 2014-07-08 19:19:54.000 189 21214.52 29.06 42844.11 47808.82 2014-07-08 19:19:55.000 189 21214.50 29.07 42844.11 47808.83 2014-07-08 19:19:56.000 189 21214.47 29.13 42844.06 47808.83 2014-07-08 19:19:57.000 189 21214.41 29.23 42844.06 47808.81 2014-07-08 19:19:58.000 189 21214.41 29.28 42844.01 47808.72 2014-07-08 19:19:59.000 189 21214.44 29.30 42843.97 47808.70 2014-07-08 19:20:00.000 189 21214.39 29.28 42843.94 47808.65 2014-07-08 19:20:01.000 189 21214.38 29.26 42843.94 47808.62 2014-07-08 19:20:02.000 189 21214.42 29.23 42843.93 47808.62 2014-07-08 19:20:03.000 189 21214.43 29.21 42843.93 47808.63 2014-07-08 19:20:04.000 189 21214.47 29.22 42843.96 47808.66 2014-07-08 19:20:05.000 189 21214.43 29.22 42843.96 47808.66 2014-07-08 19:20:06.000 189 21214.44 29.21 42843.97 47808.69 2014-07-08 19:20:07.000 189 21214.48 29.19 42843.98 47808.71 2014-07-08 19:20:08.000 189 21214.51 29.19 42843.97 47808.71 2014-07-08 19:20:09.000 189 21214.53 29.21 42843.99 47808.73 2014-07-08 19:20:10.000 189 21214.53 29.21 42843.99 47808.78 2014-07-08 19:20:11.000 189 21214.55 29.20 42843.98 47808.79 2014-07-08 19:20:12.000 189 21214.57 29.21 42844.00 47808.79 2014-07-08 19:20:13.000 189 21214.59 29.21 42844.03 47808.78 2014-07-08 19:20:14.000 189 21214.59 29.22 42844.01 47808.81 2014-07-08 19:20:15.000 189 21214.62 29.24 42844.00 47808.84 2014-07-08 19:20:16.000 189 21214.62 29.24 42844.01 47808.83 2014-07-08 19:20:17.000 189 21214.61 29.29 42844.02 47808.85 2014-07-08 19:20:18.000 189 21214.59 29.33 42844.01 47808.84 2014-07-08 19:20:19.000 189 21214.56 29.35 42843.98 47808.80 2014-07-08 19:20:20.000 189 21214.56 29.35 42843.99 47808.78 2014-07-08 19:20:21.000 189 21214.58 29.36 42843.96 47808.77 2014-07-08 19:20:22.000 189 21214.60 29.36 42843.98 47808.80 2014-07-08 19:20:23.000 189 21214.61 29.35 42843.98 47808.80 2014-07-08 19:20:24.000 189 21214.59 29.33 42844.02 47808.78 2014-07-08 19:20:25.000 189 21214.59 29.32 42844.03 47808.78 2014-07-08 19:20:26.000 189 21214.59 29.33 42844.03 47808.80 2014-07-08 19:20:27.000 189 21214.59 29.30 42844.01 47808.79 2014-07-08 19:20:28.000 189 21214.59 29.28 42844.04 47808.80 2014-07-08 19:20:29.000 189 21214.61 29.23 42844.02 47808.82 2014-07-08 19:20:30.000 189 21214.63 29.20 42844.07 47808.87 2014-07-08 19:20:31.000 189 21214.65 29.18 42844.10 47808.90 2014-07-08 19:20:32.000 189 21214.69 29.19 42844.10 47808.90 2014-07-08 19:20:33.000 189 21214.70 29.18 42844.14 47808.97 2014-07-08 19:20:34.000 189 21214.70 29.17 42844.14 47808.97 2014-07-08 19:20:35.000 189 21214.73 29.16 42844.13 47808.99 2014-07-08 19:20:36.000 189 21214.77 29.18 42844.16 47809.02 2014-07-08 19:20:37.000 189 21214.74 29.18 42844.18 47809.00 2014-07-08 19:20:38.000 189 21214.76 29.20 42844.15 47809.04 2014-07-08 19:20:39.000 189 21214.78 29.20 42844.15 47809.02 2014-07-08 19:20:40.000 189 21214.80 29.22 42844.18 47809.02 2014-07-08 19:20:41.000 189 21214.81 29.24 42844.19 47809.03 2014-07-08 19:20:42.000 189 21214.83 29.23 42844.17 47809.04 2014-07-08 19:20:43.000 189 21214.83 29.26 42844.17 47809.05 2014-07-08 19:20:44.000 189 21214.83 29.30 42844.13 47809.04 2014-07-08 19:20:45.000 189 21214.80 29.29 42844.15 47809.04 2014-07-08 19:20:46.000 189 21214.82 29.32 42844.18 47809.02 2014-07-08 19:20:47.000 189 21214.83 29.37 42844.13 47809.03 2014-07-08 19:20:48.000 189 21214.80 29.36 42844.12 47809.04 2014-07-08 19:20:49.000 189 21214.81 29.37 42844.14 47809.01 2014-07-08 19:20:50.000 189 21214.78 29.34 42844.16 47809.05 2014-07-08 19:20:51.000 189 21214.78 29.33 42844.17 47809.04 2014-07-08 19:20:52.000 189 21214.78 29.31 42844.20 47809.05 2014-07-08 19:20:53.000 189 21214.81 29.30 42844.22 47809.07 2014-07-08 19:20:54.000 189 21214.81 29.29 42844.24 47809.09 2014-07-08 19:20:55.000 189 21214.81 29.32 42844.25 47809.10 2014-07-08 19:20:56.000 189 21214.83 29.35 42844.32 47809.12 2014-07-08 19:20:57.000 189 21214.84 29.37 42844.30 47809.18 2014-07-08 19:20:58.000 189 21214.86 29.38 42844.26 47809.15 2014-07-08 19:20:59.000 189 21214.85 29.39 42844.25 47809.19 2014-07-08 19:21:00.000 189 21214.87 29.39 42844.27 47809.19 2014-07-08 19:21:01.000 189 21214.88 29.39 42844.29 47809.18 2014-07-08 19:21:02.000 189 21214.91 29.39 42844.29 47809.20 2014-07-08 19:21:03.000 189 21214.89 29.37 42844.29 47809.20 2014-07-08 19:21:04.000 189 21214.90 29.35 42844.31 47809.21 2014-07-08 19:21:05.000 189 21214.89 29.35 42844.29 47809.20 2014-07-08 19:21:06.000 189 21214.91 29.35 42844.31 47809.23 2014-07-08 19:21:07.000 189 21214.92 29.34 42844.33 47809.23 2014-07-08 19:21:08.000 189 21214.95 29.38 42844.29 47809.23 2014-07-08 19:21:09.000 189 21214.96 29.39 42844.29 47809.24 2014-07-08 19:21:10.000 189 21214.97 29.39 42844.25 47809.24 2014-07-08 19:21:11.000 189 21214.92 29.38 42844.28 47809.22 2014-07-08 19:21:12.000 189 21214.89 29.36 42844.29 47809.18 2014-07-08 19:21:13.000 189 21214.88 29.36 42844.27 47809.17 2014-07-08 19:21:14.000 189 21214.85 29.37 42844.26 47809.16 2014-07-08 19:21:15.000 189 21214.83 29.38 42844.22 47809.15 2014-07-08 19:21:16.000 189 21214.83 29.39 42844.25 47809.12 2014-07-08 19:21:17.000 189 21214.79 29.39 42844.23 47809.10 2014-07-08 19:21:18.000 189 21214.79 29.41 42844.21 47809.11 2014-07-08 19:21:19.000 189 21214.79 29.41 42844.20 47809.09 2014-07-08 19:21:20.000 189 21214.76 29.43 42844.22 47809.08 2014-07-08 19:21:21.000 189 21214.76 29.44 42844.22 47809.08 2014-07-08 19:21:22.000 189 21214.76 29.45 42844.25 47809.08 2014-07-08 19:21:23.000 189 21214.76 29.48 42844.22 47809.05 2014-07-08 19:21:24.000 189 21214.75 29.49 42844.17 47809.06 2014-07-08 19:21:25.000 189 21214.75 29.47 42844.19 47809.05 2014-07-08 19:21:26.000 189 21214.78 29.45 42844.19 47809.02 2014-07-08 19:21:27.000 189 21214.77 29.45 42844.17 47809.04 2014-07-08 19:21:28.000 189 21214.76 29.45 42844.19 47809.05 2014-07-08 19:21:29.000 189 21214.74 29.48 42844.22 47809.05 2014-07-08 19:21:30.000 189 21214.76 29.48 42844.19 47809.04 2014-07-08 19:21:31.000 189 21214.75 29.48 42844.21 47809.02 2014-07-08 19:21:32.000 189 21214.75 29.51 42844.21 47809.04 2014-07-08 19:21:33.000 189 21214.73 29.53 42844.19 47809.01 2014-07-08 19:21:34.000 189 21214.70 29.55 42844.19 47809.02 2014-07-08 19:21:35.000 189 21214.68 29.55 42844.16 47808.97 2014-07-08 19:21:36.000 189 21214.64 29.53 42844.18 47808.99 2014-07-08 19:21:37.000 189 21214.63 29.52 42844.16 47808.95 2014-07-08 19:21:38.000 189 21214.60 29.55 42844.13 47808.95 2014-07-08 19:21:39.000 189 21214.55 29.57 42844.15 47808.93 2014-07-08 19:21:40.000 189 21214.57 29.56 42844.18 47808.90 2014-07-08 19:21:41.000 189 21214.57 29.54 42844.17 47808.93 2014-07-08 19:21:42.000 189 21214.58 29.52 42844.17 47808.91 2014-07-08 19:21:43.000 189 21214.53 29.49 42844.24 47808.93 2014-07-08 19:21:44.000 189 21214.49 29.48 42844.21 47808.95 2014-07-08 19:21:45.000 189 21214.48 29.46 42844.22 47808.93 2014-07-08 19:21:46.000 189 21214.47 29.42 42844.24 47808.95 2014-07-08 19:21:47.000 189 21214.46 29.40 42844.24 47808.94 2014-07-08 19:21:48.000 189 21214.43 29.39 42844.27 47808.95 2014-07-08 19:21:49.000 189 21214.44 29.40 42844.29 47808.97 2014-07-08 19:21:50.000 189 21214.42 29.39 42844.29 47808.94 2014-07-08 19:21:51.000 189 21214.42 29.36 42844.28 47808.98 2014-07-08 19:21:52.000 189 21214.43 29.32 42844.31 47808.97 2014-07-08 19:21:53.000 189 21214.39 29.28 42844.33 47808.98 2014-07-08 19:21:54.000 189 21214.36 29.27 42844.37 47808.99 2014-07-08 19:21:55.000 189 21214.32 29.29 42844.39 47808.99 2014-07-08 19:21:56.000 189 21214.34 29.27 42844.39 47809.01 2014-07-08 19:21:57.000 189 21214.34 29.24 42844.34 47809.01 2014-07-08 19:21:58.000 189 21214.31 29.24 42844.35 47809.01 2014-07-08 19:21:59.000 189 21214.29 29.21 42844.39 47809.02 2014-07-08 19:22:00.000 189 21214.27 29.19 42844.38 47809.02 2014-07-08 19:22:01.000 189 21214.26 29.21 42844.42 47809.00 2014-07-08 19:22:02.000 189 21214.21 29.20 42844.42 47809.00 2014-07-08 19:22:03.000 189 21214.22 29.17 42844.40 47809.01 2014-07-08 19:22:04.000 189 21214.17 29.15 42844.41 47809.00 2014-07-08 19:22:05.000 189 21214.15 29.14 42844.43 47808.97 2014-07-08 19:22:06.000 189 21214.08 29.16 42844.43 47808.95 2014-07-08 19:22:07.000 189 21214.07 29.17 42844.40 47808.96 2014-07-08 19:22:08.000 189 21214.07 29.18 42844.40 47808.94 2014-07-08 19:22:09.000 189 21214.08 29.21 42844.42 47808.94 2014-07-08 19:22:10.000 189 21214.05 29.21 42844.40 47808.92 2014-07-08 19:22:11.000 189 21214.04 29.21 42844.39 47808.93 2014-07-08 19:22:12.000 189 21214.05 29.26 42844.39 47808.92 2014-07-08 19:22:13.000 189 21214.06 29.28 42844.40 47808.91 2014-07-08 19:22:14.000 189 21214.05 29.28 42844.42 47808.91 2014-07-08 19:22:15.000 189 21214.00 29.30 42844.45 47808.91 2014-07-08 19:22:16.000 189 21214.00 29.29 42844.45 47808.90 2014-07-08 19:22:17.000 189 21214.01 29.25 42844.45 47808.90 2014-07-08 19:22:18.000 189 21213.96 29.26 42844.47 47808.90 2014-07-08 19:22:19.000 189 21213.94 29.26 42844.45 47808.88 2014-07-08 19:22:20.000 189 21213.94 29.29 42844.43 47808.91 2014-07-08 19:22:21.000 189 21213.94 29.29 42844.43 47808.85 2014-07-08 19:22:22.000 189 21213.92 29.31 42844.45 47808.88 2014-07-08 19:22:23.000 189 21213.93 29.30 42844.44 47808.85 2014-07-08 19:22:24.000 189 21213.91 29.32 42844.44 47808.87 2014-07-08 19:22:25.000 189 21213.88 29.35 42844.40 47808.84 2014-07-08 19:22:26.000 189 21213.84 29.38 42844.39 47808.82 2014-07-08 19:22:27.000 189 21213.84 29.39 42844.39 47808.81 2014-07-08 19:22:28.000 189 21213.84 29.40 42844.33 47808.78 2014-07-08 19:22:29.000 189 21213.81 29.41 42844.33 47808.75 2014-07-08 19:22:30.000 189 21213.79 29.43 42844.30 47808.73 2014-07-08 19:22:31.000 189 21213.82 29.41 42844.32 47808.71 2014-07-08 19:22:32.000 189 21213.80 29.41 42844.30 47808.70 2014-07-08 19:22:33.000 189 21213.74 29.45 42844.29 47808.68 2014-07-08 19:22:34.000 189 21213.73 29.46 42844.27 47808.69 2014-07-08 19:22:35.000 189 21213.72 29.48 42844.26 47808.65 2014-07-08 19:22:36.000 189 21213.70 29.47 42844.26 47808.62 2014-07-08 19:22:37.000 189 21213.70 29.50 42844.22 47808.65 2014-07-08 19:22:38.000 189 21213.69 29.53 42844.24 47808.62 2014-07-08 19:22:39.000 189 21213.63 29.55 42844.24 47808.61 2014-07-08 19:22:40.000 189 21213.60 29.55 42844.26 47808.57 2014-07-08 19:22:41.000 189 21213.60 29.54 42844.24 47808.55 2014-07-08 19:22:42.000 189 21213.59 29.56 42844.25 47808.56 2014-07-08 19:22:43.000 189 21213.57 29.57 42844.25 47808.56 2014-07-08 19:22:44.000 189 21213.56 29.58 42844.22 47808.53 2014-07-08 19:22:45.000 189 21213.55 29.60 42844.23 47808.55 2014-07-08 19:22:46.000 189 21213.55 29.58 42844.25 47808.53 2014-07-08 19:22:47.000 189 21213.54 29.55 42844.27 47808.55 2014-07-08 19:22:48.000 189 21213.53 29.56 42844.26 47808.52 2014-07-08 19:22:49.000 189 21213.48 29.57 42844.25 47808.51 2014-07-08 19:22:50.000 189 21213.45 29.58 42844.23 47808.50 2014-07-08 19:22:51.000 189 21213.34 29.66 42844.18 47808.46 2014-07-08 19:22:52.000 189 21213.23 29.70 42844.13 47808.38 2014-07-08 19:22:53.000 189 21213.21 29.68 42844.07 47808.29 2014-07-08 19:22:54.000 189 21213.18 29.64 42844.04 47808.22 2014-07-08 19:22:55.000 189 21213.16 29.64 42843.99 47808.16 2014-07-08 19:22:56.000 189 21213.15 29.62 42843.99 47808.14 2014-07-08 19:22:57.000 189 21213.14 29.60 42844.01 47808.13 2014-07-08 19:22:58.000 189 21213.16 29.58 42844.03 47808.13 2014-07-08 19:22:59.000 189 21213.18 29.55 42844.04 47808.14 2014-07-08 19:23:00.000 189 21213.18 29.54 42844.08 47808.14 2014-07-08 19:23:01.000 189 21213.19 29.54 42844.07 47808.18 2014-07-08 19:23:02.000 189 21213.19 29.56 42844.12 47808.21 2014-07-08 19:23:03.000 189 21213.17 29.58 42844.12 47808.25 2014-07-08 19:23:04.000 189 21213.17 29.59 42844.12 47808.22 2014-07-08 19:23:05.000 189 21213.13 29.60 42844.16 47808.25 2014-07-08 19:23:06.000 189 21213.14 29.58 42844.15 47808.24 2014-07-08 19:23:07.000 189 21213.12 29.56 42844.17 47808.26 2014-07-08 19:23:08.000 189 21213.11 29.50 42844.22 47808.27 2014-07-08 19:23:09.000 189 21213.11 29.46 42844.21 47808.29 2014-07-08 19:23:10.000 189 21213.10 29.42 42844.26 47808.32 2014-07-08 19:23:11.000 189 21213.06 29.42 42844.26 47808.32 2014-07-08 19:23:12.000 189 21213.09 29.41 42844.27 47808.34 2014-07-08 19:23:13.000 189 21213.04 29.41 42844.29 47808.33 2014-07-08 19:23:14.000 189 21213.01 29.41 42844.28 47808.31 2014-07-08 19:23:15.000 189 21212.98 29.41 42844.22 47808.30 2014-07-08 19:23:16.000 189 21212.96 29.39 42844.18 47808.24 2014-07-08 19:23:17.000 189 21212.94 29.36 42844.24 47808.25 2014-07-08 19:23:18.000 189 21212.94 29.34 42844.24 47808.23 2014-07-08 19:23:19.000 189 21212.94 29.35 42844.23 47808.24 2014-07-08 19:23:20.000 189 21212.99 29.33 42844.21 47808.24 2014-07-08 19:23:21.000 189 21213.00 29.32 42844.16 47808.25 2014-07-08 19:23:22.000 189 21212.97 29.32 42844.17 47808.24 2014-07-08 19:23:23.000 189 21213.01 29.31 42844.19 47808.24 2014-07-08 19:23:24.000 189 21213.04 29.32 42844.19 47808.26 2014-07-08 19:23:25.000 189 21213.03 29.29 42844.19 47808.24 2014-07-08 19:23:26.000 189 21213.02 29.28 42844.20 47808.23 2014-07-08 19:23:27.000 189 21213.04 29.29 42844.15 47808.27 2014-07-08 19:23:28.000 189 21213.04 29.29 42844.16 47808.24 2014-07-08 19:23:29.000 189 21213.01 29.31 42844.13 47808.25 2014-07-08 19:23:30.000 189 21213.04 29.32 42844.12 47808.23 2014-07-08 19:23:31.000 189 21212.99 29.34 42844.11 47808.21 2014-07-08 19:23:32.000 189 21213.01 29.33 42844.11 47808.21 2014-07-08 19:23:33.000 189 21213.03 29.30 42844.10 47808.19 2014-07-08 19:23:34.000 189 21213.04 29.28 42844.14 47808.18 2014-07-08 19:23:35.000 189 21213.05 29.28 42844.11 47808.19 2014-07-08 19:23:36.000 189 21213.07 29.23 42844.11 47808.19 2014-07-08 19:23:37.000 189 21213.04 29.25 42844.12 47808.20 2014-07-08 19:23:38.000 189 21213.03 29.27 42844.13 47808.19 2014-07-08 19:23:39.000 189 21213.04 29.27 42844.13 47808.19 2014-07-08 19:23:40.000 189 21213.05 29.27 42844.12 47808.18 2014-07-08 19:23:41.000 189 21213.05 29.28 42844.14 47808.20 2014-07-08 19:23:42.000 189 21213.05 29.27 42844.11 47808.20 2014-07-08 19:23:43.000 189 21213.09 29.31 42844.09 47808.18 2014-07-08 19:23:44.000 189 21213.10 29.32 42844.07 47808.20 2014-07-08 19:23:45.000 189 21213.05 29.38 42844.03 47808.21 2014-07-08 19:23:46.000 189 21213.00 29.40 42844.03 47808.17 2014-07-08 19:23:47.000 189 21212.98 29.40 42844.03 47808.14 2014-07-08 19:23:48.000 189 21212.96 29.40 42844.05 47808.13 2014-07-08 19:23:49.000 189 21212.97 29.39 42844.03 47808.11 2014-07-08 19:23:50.000 189 21212.97 29.37 42844.03 47808.10 2014-07-08 19:23:51.000 189 21212.97 29.36 42844.05 47808.09 2014-07-08 19:23:52.000 189 21212.98 29.38 42844.02 47808.10 2014-07-08 19:23:53.000 189 21212.96 29.36 42844.02 47808.07 2014-07-08 19:23:54.000 189 21212.93 29.35 42844.04 47808.10 2014-07-08 19:23:55.000 189 21212.97 29.34 42844.09 47808.11 2014-07-08 19:23:56.000 189 21212.95 29.35 42844.09 47808.10 2014-07-08 19:23:57.000 189 21212.94 29.38 42844.04 47808.10 2014-07-08 19:23:58.000 189 21212.93 29.37 42844.03 47808.07 2014-07-08 19:23:59.000 189 21212.92 29.37 42844.05 47808.07 2014-07-08 19:24:00.000 189 21212.95 29.39 42844.05 47808.05 2014-07-08 19:24:01.000 189 21212.95 29.41 42844.01 47808.07 2014-07-08 19:24:02.000 189 21212.94 29.40 42844.00 47808.04 2014-07-08 19:24:03.000 189 21212.92 29.44 42843.96 47808.05 2014-07-08 19:24:04.000 189 21212.92 29.46 42843.98 47808.02 2014-07-08 19:24:05.000 189 21212.89 29.46 42843.98 47808.02 2014-07-08 19:24:06.000 189 21212.87 29.49 42843.97 47808.00 2014-07-08 19:24:07.000 189 21212.86 29.48 42843.98 47807.99 2014-07-08 19:24:08.000 189 21212.88 29.47 42843.97 47807.99 2014-07-08 19:24:09.000 189 21212.87 29.46 42843.96 47807.99 2014-07-08 19:24:10.000 189 21212.85 29.46 42843.97 47808.00 2014-07-08 19:24:11.000 189 21212.87 29.42 42843.98 47807.98 2014-07-08 19:24:12.000 189 21212.90 29.44 42843.98 47807.99 2014-07-08 19:24:13.000 189 21212.87 29.49 42843.97 47807.97 2014-07-08 19:24:14.000 189 21212.82 29.51 42843.97 47807.98 2014-07-08 19:24:15.000 189 21212.80 29.52 42843.92 47807.96 2014-07-08 19:24:16.000 189 21212.78 29.52 42843.91 47807.91 2014-07-08 19:24:17.000 189 21212.76 29.50 42843.92 47807.89 2014-07-08 19:24:18.000 189 21212.73 29.50 42843.93 47807.89 2014-07-08 19:24:19.000 189 21212.68 29.50 42843.91 47807.87 2014-07-08 19:24:20.000 189 21212.67 29.51 42843.89 47807.87 2014-07-08 19:24:21.000 189 21212.67 29.48 42843.93 47807.84 2014-07-08 19:24:22.000 189 21212.64 29.43 42843.91 47807.82 2014-07-08 19:24:23.000 189 21212.65 29.45 42843.92 47807.82 2014-07-08 19:24:24.000 189 21212.62 29.44 42843.90 47807.81 2014-07-08 19:24:25.000 189 21212.59 29.43 42843.90 47807.80 2014-07-08 19:24:26.000 189 21212.56 29.43 42843.90 47807.79 2014-07-08 19:24:27.000 189 21212.56 29.46 42843.90 47807.80 2014-07-08 19:24:28.000 189 21212.55 29.45 42843.89 47807.77 2014-07-08 19:24:29.000 189 21212.56 29.47 42843.90 47807.78 2014-07-08 19:24:30.000 189 21212.57 29.43 42843.90 47807.78 2014-07-08 19:24:31.000 189 21212.53 29.45 42843.86 47807.77 2014-07-08 19:24:32.000 189 21212.52 29.44 42843.87 47807.77 2014-07-08 19:24:33.000 189 21212.53 29.45 42843.88 47807.73 2014-07-08 19:24:34.000 189 21212.53 29.45 42843.86 47807.77 2014-07-08 19:24:35.000 189 21212.52 29.48 42843.83 47807.72 2014-07-08 19:24:36.000 189 21212.50 29.51 42843.81 47807.72 2014-07-08 19:24:37.000 189 21212.51 29.50 42843.82 47807.72 2014-07-08 19:24:38.000 189 21212.57 29.48 42843.79 47807.71 2014-07-08 19:24:39.000 189 21212.56 29.46 42843.81 47807.70 2014-07-08 19:24:40.000 189 21212.55 29.45 42843.83 47807.70 2014-07-08 19:24:41.000 189 21212.54 29.43 42843.88 47807.75 2014-07-08 19:24:42.000 189 21212.53 29.43 42843.89 47807.72 2014-07-08 19:24:43.000 189 21212.52 29.43 42843.90 47807.75 2014-07-08 19:24:44.000 189 21212.50 29.43 42843.87 47807.75 2014-07-08 19:24:45.000 189 21212.48 29.43 42843.87 47807.72 2014-07-08 19:24:46.000 189 21212.46 29.42 42843.90 47807.73 2014-07-08 19:24:47.000 189 21212.44 29.44 42843.85 47807.72 2014-07-08 19:24:48.000 189 21212.44 29.43 42843.87 47807.69 2014-07-08 19:24:49.000 189 21212.43 29.43 42843.90 47807.69 2014-07-08 19:24:50.000 189 21212.45 29.42 42843.90 47807.67 2014-07-08 19:24:51.000 189 21212.42 29.40 42843.88 47807.67 2014-07-08 19:24:52.000 189 21212.42 29.41 42843.85 47807.67 2014-07-08 19:24:53.000 189 21212.42 29.41 42843.85 47807.70 2014-07-08 19:24:54.000 189 21212.42 29.40 42843.89 47807.68 2014-07-08 19:24:55.000 189 21212.43 29.39 42843.90 47807.70 2014-07-08 19:24:56.000 189 21212.47 29.40 42843.90 47807.72 2014-07-08 19:24:57.000 189 21212.47 29.39 42843.91 47807.73 2014-07-08 19:24:58.000 189 21212.46 29.35 42843.91 47807.74 2014-07-08 19:24:59.000 189 21212.46 29.31 42843.91 47807.73 2014-07-08 19:25:00.000 189 21212.44 29.31 42843.95 47807.77 2014-07-08 19:25:01.000 189 21212.46 29.30 42843.95 47807.78 2014-07-08 19:25:02.000 189 21212.49 29.31 42843.97 47807.79 2014-07-08 19:25:03.000 189 21212.45 29.32 42843.97 47807.80 2014-07-08 19:25:04.000 189 21212.46 29.30 42843.96 47807.79 2014-07-08 19:25:05.000 189 21212.46 29.28 42843.97 47807.81 2014-07-08 19:25:06.000 189 21212.45 29.30 42843.97 47807.81 2014-07-08 19:25:07.000 189 21212.46 29.28 42843.99 47807.82 2014-07-08 19:25:08.000 189 21212.50 29.29 42844.01 47807.81 2014-07-08 19:25:09.000 189 21212.49 29.31 42844.01 47807.84 2014-07-08 19:25:10.000 189 21212.45 29.32 42844.00 47807.82 2014-07-08 19:25:11.000 189 21212.45 29.35 42844.02 47807.82 2014-07-08 19:25:12.000 189 21212.46 29.37 42844.00 47807.80 2014-07-08 19:25:13.000 189 21212.44 29.37 42843.97 47807.79 2014-07-08 19:25:14.000 189 21212.46 29.38 42844.01 47807.80 2014-07-08 19:25:15.000 189 21212.46 29.35 42843.98 47807.79 2014-07-08 19:25:16.000 189 21212.45 29.33 42844.01 47807.79 2014-07-08 19:25:17.000 189 21212.45 29.32 42844.00 47807.82 2014-07-08 19:25:18.000 189 21212.43 29.32 42844.01 47807.81 2014-07-08 19:25:19.000 189 21212.43 29.31 42844.01 47807.81 2014-07-08 19:25:20.000 189 21212.45 29.30 42843.99 47807.83 2014-07-08 19:25:21.000 189 21212.44 29.27 42844.02 47807.82 2014-07-08 19:25:22.000 189 21212.43 29.27 42844.02 47807.81 2014-07-08 19:25:23.000 189 21212.45 29.27 42844.03 47807.82 2014-07-08 19:25:24.000 189 21212.40 29.28 42844.05 47807.81 2014-07-08 19:25:25.000 189 21212.40 29.26 42844.05 47807.82 2014-07-08 19:25:26.000 189 21212.36 29.28 42844.02 47807.80 2014-07-08 19:25:27.000 189 21212.34 29.27 42844.01 47807.79 2014-07-08 19:25:28.000 189 21212.36 29.27 42844.01 47807.78 2014-07-08 19:25:29.000 189 21212.36 29.24 42844.03 47807.77 2014-07-08 19:25:30.000 189 21212.35 29.22 42844.02 47807.77 2014-07-08 19:25:31.000 189 21212.34 29.23 42843.99 47807.74 2014-07-08 19:25:32.000 189 21212.33 29.25 42843.97 47807.74 2014-07-08 19:25:33.000 189 21212.34 29.22 42843.98 47807.73 2014-07-08 19:25:34.000 189 21212.33 29.24 42843.95 47807.72 2014-07-08 19:25:35.000 189 21212.34 29.21 42843.96 47807.73 2014-07-08 19:25:36.000 189 21212.33 29.23 42843.93 47807.72 2014-07-08 19:25:37.000 189 21212.36 29.20 42843.96 47807.71 2014-07-08 19:25:38.000 189 21212.35 29.21 42843.96 47807.70 2014-07-08 19:25:39.000 189 21212.30 29.21 42843.94 47807.71 2014-07-08 19:25:40.000 189 21212.31 29.20 42843.93 47807.70 2014-07-08 19:25:41.000 189 21212.31 29.22 42843.94 47807.70 2014-07-08 19:25:42.000 189 21212.32 29.23 42843.94 47807.70 2014-07-08 19:25:43.000 189 21212.27 29.24 42843.93 47807.68 2014-07-08 19:25:44.000 189 21212.26 29.26 42843.92 47807.70 2014-07-08 19:25:45.000 189 21212.24 29.27 42843.94 47807.68 2014-07-08 19:25:46.000 189 21212.25 29.29 42843.90 47807.68 2014-07-08 19:25:47.000 189 21212.25 29.31 42843.90 47807.67 2014-07-08 19:25:48.000 189 21212.24 29.31 42843.89 47807.67 2014-07-08 19:25:49.000 189 21212.25 29.30 42843.89 47807.65 2014-07-08 19:25:50.000 189 21212.26 29.32 42843.94 47807.65 2014-07-08 19:25:51.000 189 21212.24 29.32 42843.93 47807.66 2014-07-08 19:25:52.000 189 21212.25 29.33 42843.92 47807.65 2014-07-08 19:25:53.000 189 21212.24 29.33 42843.92 47807.66 2014-07-08 19:25:54.000 189 21212.22 29.31 42843.94 47807.66 2014-07-08 19:25:55.000 189 21212.20 29.33 42843.93 47807.68 2014-07-08 19:25:56.000 189 21212.21 29.36 42843.93 47807.67 2014-07-08 19:25:57.000 189 21212.23 29.36 42843.93 47807.71 2014-07-08 19:25:58.000 189 21212.24 29.38 42843.94 47807.71 2014-07-08 19:25:59.000 189 21212.27 29.39 42843.97 47807.70 2014-07-08 19:26:00.000 189 21212.29 29.40 42843.96 47807.69 2014-07-08 19:26:01.000 189 21212.29 29.41 42843.95 47807.73 2014-07-08 19:26:02.000 189 21212.31 29.40 42843.95 47807.70 2014-07-08 19:26:03.000 189 21212.31 29.38 42843.94 47807.72 2014-07-08 19:26:04.000 189 21212.31 29.40 42843.91 47807.75 2014-07-08 19:26:05.000 189 21212.32 29.41 42843.93 47807.73 2014-07-08 19:26:06.000 189 21212.32 29.41 42843.94 47807.74 2014-07-08 19:26:07.000 189 21212.34 29.42 42843.96 47807.73 2014-07-08 19:26:08.000 189 21212.36 29.40 42843.95 47807.74 2014-07-08 19:26:09.000 189 21212.35 29.39 42843.96 47807.75 2014-07-08 19:26:10.000 189 21212.31 29.44 42843.93 47807.73 2014-07-08 19:26:11.000 189 21212.30 29.41 42843.96 47807.73 2014-07-08 19:26:12.000 189 21212.28 29.38 42844.00 47807.74 2014-07-08 19:26:13.000 189 21212.31 29.34 42844.03 47807.75 2014-07-08 19:26:14.000 189 21212.32 29.29 42844.06 47807.77 2014-07-08 19:26:15.000 189 21212.31 29.29 42844.08 47807.80 2014-07-08 19:26:16.000 189 21212.31 29.28 42844.10 47807.83 2014-07-08 19:26:17.000 189 21212.30 29.28 42844.09 47807.86 2014-07-08 19:26:18.000 189 21212.31 29.25 42844.11 47807.84 2014-07-08 19:26:19.000 189 21212.30 29.25 42844.14 47807.86 2014-07-08 19:26:20.000 189 21212.24 29.24 42844.11 47807.85 2014-07-08 19:26:21.000 189 21212.17 29.22 42844.07 47807.83 2014-07-08 19:26:22.000 189 21212.11 29.19 42844.08 47807.79 2014-07-08 19:26:23.000 189 21212.04 29.15 42844.04 47807.74 2014-07-08 19:26:24.000 189 21211.98 29.14 42844.03 47807.69 2014-07-08 19:26:25.000 189 21211.95 29.11 42844.04 47807.67 2014-07-08 19:26:26.000 189 21211.93 29.08 42844.04 47807.61 2014-07-08 19:26:27.000 189 21211.89 29.07 42844.00 47807.60 2014-07-08 19:26:28.000 189 21211.84 29.08 42843.96 47807.58 2014-07-08 19:26:29.000 189 21211.81 29.12 42843.94 47807.53 2014-07-08 19:26:30.000 189 21211.76 29.16 42843.89 47807.48 2014-07-08 19:26:31.000 189 21211.74 29.17 42843.87 47807.43 2014-07-08 19:26:32.000 189 21211.74 29.16 42843.85 47807.38 2014-07-08 19:26:33.000 189 21211.69 29.15 42843.81 47807.36 2014-07-08 19:26:34.000 189 21211.67 29.14 42843.83 47807.32 2014-07-08 19:26:35.000 189 21211.69 29.13 42843.81 47807.32 2014-07-08 19:26:36.000 189 21211.67 29.14 42843.80 47807.31 2014-07-08 19:26:37.000 189 21211.69 29.14 42843.79 47807.30 2014-07-08 19:26:38.000 189 21211.71 29.15 42843.79 47807.31 2014-07-08 19:26:39.000 189 21211.69 29.15 42843.77 47807.28 2014-07-08 19:26:40.000 189 21211.66 29.17 42843.77 47807.26 2014-07-08 19:26:41.000 189 21211.68 29.20 42843.75 47807.26 2014-07-08 19:26:42.000 189 21211.64 29.21 42843.73 47807.28 2014-07-08 19:26:43.000 189 21211.67 29.22 42843.76 47807.25 2014-07-08 19:26:44.000 189 21211.67 29.23 42843.77 47807.25 2014-07-08 19:26:45.000 189 21211.67 29.26 42843.76 47807.27 2014-07-08 19:26:46.000 189 21211.68 29.27 42843.75 47807.29 2014-07-08 19:26:47.000 189 21211.69 29.28 42843.76 47807.28 2014-07-08 19:26:48.000 189 21211.70 29.27 42843.81 47807.31 2014-07-08 19:26:49.000 189 21211.68 29.26 42843.78 47807.29 2014-07-08 19:26:50.000 189 21211.68 29.27 42843.79 47807.31 2014-07-08 19:26:51.000 189 21211.64 29.31 42843.83 47807.30 2014-07-08 19:26:52.000 189 21211.64 29.34 42843.79 47807.32 2014-07-08 19:26:53.000 189 21211.63 29.36 42843.78 47807.30 2014-07-08 19:26:54.000 189 21211.62 29.39 42843.79 47807.30 2014-07-08 19:26:55.000 189 21211.64 29.41 42843.78 47807.28 2014-07-08 19:26:56.000 189 21211.65 29.39 42843.76 47807.26 2014-07-08 19:26:57.000 189 21211.64 29.35 42843.76 47807.26 2014-07-08 19:26:58.000 189 21211.64 29.37 42843.76 47807.28 2014-07-08 19:26:59.000 189 21211.62 29.43 42843.75 47807.23 2014-07-08 19:27:00.000 189 21211.62 29.44 42843.74 47807.24 2014-07-08 19:27:01.000 189 21211.58 29.46 42843.75 47807.24 2014-07-08 19:27:02.000 189 21211.54 29.50 42843.76 47807.20 2014-07-08 19:27:03.000 189 21211.51 29.52 42843.73 47807.14 2014-07-08 19:27:04.000 189 21211.48 29.52 42843.69 47807.12 2014-07-08 19:27:05.000 189 21211.46 29.53 42843.68 47807.06 2014-07-08 19:27:06.000 189 21211.47 29.51 42843.67 47807.02 2014-07-08 19:27:07.000 189 21211.46 29.49 42843.64 47807.01 2014-07-08 19:27:08.000 189 21211.42 29.48 42843.60 47807.03 2014-07-08 19:27:09.000 189 21211.43 29.47 42843.62 47806.97 2014-07-08 19:27:10.000 189 21211.40 29.48 42843.63 47806.98 2014-07-08 19:27:11.000 189 21211.39 29.50 42843.58 47806.98 2014-07-08 19:27:12.000 189 21211.42 29.50 42843.54 47806.96 2014-07-08 19:27:13.000 189 21211.41 29.51 42843.56 47806.93 2014-07-08 19:27:14.000 189 21211.41 29.50 42843.56 47806.92 2014-07-08 19:27:15.000 189 21211.39 29.50 42843.54 47806.91 2014-07-08 19:27:16.000 189 21211.40 29.48 42843.55 47806.90 2014-07-08 19:27:17.000 189 21211.42 29.50 42843.57 47806.87 2014-07-08 19:27:18.000 189 21211.41 29.56 42843.54 47806.89 2014-07-08 19:27:19.000 189 21211.43 29.61 42843.54 47806.91 2014-07-08 19:27:20.000 189 21211.46 29.63 42843.60 47806.95 2014-07-08 19:27:21.000 189 21211.52 29.65 42843.64 47806.97 2014-07-08 19:27:22.000 189 21211.57 29.68 42843.65 47807.04 2014-07-08 19:27:23.000 189 21211.59 29.73 42843.67 47807.05 2014-07-08 19:27:24.000 189 21211.56 29.78 42843.68 47807.10 2014-07-08 19:27:25.000 189 21211.56 29.78 42843.70 47807.12 2014-07-08 19:27:26.000 189 21211.55 29.76 42843.73 47807.12 2014-07-08 19:27:27.000 189 21211.59 29.77 42843.75 47807.18 2014-07-08 19:27:28.000 189 21211.62 29.78 42843.75 47807.18 2014-07-08 19:27:29.000 189 21211.64 29.75 42843.82 47807.19 2014-07-08 19:27:30.000 189 21211.68 29.76 42843.83 47807.21 2014-07-08 19:27:31.000 189 21211.68 29.74 42843.82 47807.26 2014-07-08 19:27:32.000 189 21211.69 29.73 42843.83 47807.26 2014-07-08 19:27:33.000 189 21211.70 29.74 42843.85 47807.28 2014-07-08 19:27:34.000 189 21211.69 29.71 42843.86 47807.31 2014-07-08 19:27:35.000 189 21211.70 29.69 42843.88 47807.30 2014-07-08 19:27:36.000 189 21211.71 29.69 42843.90 47807.31 2014-07-08 19:27:37.000 189 21211.70 29.70 42843.89 47807.33 2014-07-08 19:27:38.000 189 21211.68 29.73 42843.88 47807.32 2014-07-08 19:27:39.000 189 21211.63 29.76 42843.83 47807.28 2014-07-08 19:27:40.000 189 21211.59 29.83 42843.80 47807.24 2014-07-08 19:27:41.000 189 21211.57 29.85 42843.77 47807.21 2014-07-08 19:27:42.000 189 21211.57 29.84 42843.75 47807.14 2014-07-08 19:27:43.000 189 21211.53 29.80 42843.73 47807.15 2014-07-08 19:27:44.000 189 21211.49 29.79 42843.77 47807.13 2014-07-08 19:27:45.000 189 21211.49 29.78 42843.77 47807.14 2014-07-08 19:27:46.000 189 21211.49 29.83 42843.74 47807.10 2014-07-08 19:27:47.000 189 21211.46 29.90 42843.68 47807.07 2014-07-08 19:27:48.000 189 21211.44 29.94 42843.60 47807.02 2014-07-08 19:27:49.000 189 21211.44 29.96 42843.53 47806.98 2014-07-08 19:27:50.000 189 21211.43 29.97 42843.49 47806.92 2014-07-08 19:27:51.000 189 21211.37 29.97 42843.50 47806.91 2014-07-08 19:27:52.000 189 21211.36 29.95 42843.48 47806.85 2014-07-08 19:27:53.000 189 21211.35 29.97 42843.47 47806.84 2014-07-08 19:27:54.000 189 21211.37 30.00 42843.45 47806.80 2014-07-08 19:27:55.000 189 21211.34 30.00 42843.44 47806.80 2014-07-08 19:27:56.000 189 21211.29 30.06 42843.43 47806.79 2014-07-08 19:27:57.000 189 21211.26 30.06 42843.44 47806.75 2014-07-08 19:27:58.000 189 21211.25 30.02 42843.44 47806.76 2014-07-08 19:27:59.000 189 21211.26 30.00 42843.43 47806.73 2014-07-08 19:28:00.000 189 21211.21 30.01 42843.43 47806.73 2014-07-08 19:28:01.000 189 21211.20 30.05 42843.39 47806.70 2014-07-08 19:28:02.000 189 21211.19 30.06 42843.35 47806.68 2014-07-08 19:28:03.000 189 21211.17 30.07 42843.32 47806.64 2014-07-08 19:28:04.000 189 21211.18 30.04 42843.30 47806.61 2014-07-08 19:28:05.000 189 21211.18 30.00 42843.32 47806.61 2014-07-08 19:28:06.000 189 21211.17 29.97 42843.31 47806.62 2014-07-08 19:28:07.000 189 21211.16 29.94 42843.35 47806.62 2014-07-08 19:28:08.000 189 21211.19 29.92 42843.37 47806.61 2014-07-08 19:28:09.000 189 21211.20 29.87 42843.35 47806.66 2014-07-08 19:28:10.000 189 21211.18 29.90 42843.41 47806.64 2014-07-08 19:28:11.000 189 21211.19 29.87 42843.38 47806.67 2014-07-08 19:28:12.000 189 21211.17 29.87 42843.40 47806.68 2014-07-08 19:28:13.000 189 21211.17 29.87 42843.41 47806.68 2014-07-08 19:28:14.000 189 21211.13 29.86 42843.39 47806.68 2014-07-08 19:28:15.000 189 21211.09 29.88 42843.36 47806.66 2014-07-08 19:28:16.000 189 21211.05 29.91 42843.33 47806.64 2014-07-08 19:28:17.000 189 21211.03 29.94 42843.29 47806.56 2014-07-08 19:28:18.000 189 21210.99 29.97 42843.27 47806.52 2014-07-08 19:28:19.000 189 21210.98 29.95 42843.20 47806.44 2014-07-08 19:28:20.000 189 21210.96 29.90 42843.15 47806.40 2014-07-08 19:28:21.000 189 21210.95 29.90 42843.15 47806.37 2014-07-08 19:28:22.000 189 21210.95 29.88 42843.14 47806.35 2014-07-08 19:28:23.000 189 21210.94 29.87 42843.11 47806.34 2014-07-08 19:28:24.000 189 21210.87 29.89 42843.10 47806.31 2014-07-08 19:28:25.000 189 21210.85 29.89 42843.07 47806.25 2014-07-08 19:28:26.000 189 21210.84 29.88 42843.08 47806.26 2014-07-08 19:28:27.000 189 21210.85 29.87 42843.08 47806.20 2014-07-08 19:28:28.000 189 21210.83 29.84 42843.08 47806.20 2014-07-08 19:28:29.000 189 21210.81 29.85 42843.08 47806.22 2014-07-08 19:28:30.000 189 21210.76 29.93 42843.03 47806.19 2014-07-08 19:28:31.000 189 21210.67 30.04 42842.94 47806.15 2014-07-08 19:28:32.000 189 21210.66 30.07 42842.92 47806.07 2014-07-08 19:28:33.000 189 21210.67 30.07 42842.89 47806.02 2014-07-08 19:28:34.000 189 21210.64 30.05 42842.85 47805.98 2014-07-08 19:28:35.000 189 21210.64 30.06 42842.81 47805.96 2014-07-08 19:28:36.000 189 21210.59 30.07 42842.82 47805.94 2014-07-08 19:28:37.000 189 21210.60 30.14 42842.79 47805.91 2014-07-08 19:28:38.000 189 21210.59 30.20 42842.74 47805.89 2014-07-08 19:28:39.000 189 21210.61 30.25 42842.73 47805.87 2014-07-08 19:28:40.000 189 21210.62 30.26 42842.74 47805.82 2014-07-08 19:28:41.000 189 21210.65 30.25 42842.73 47805.79 2014-07-08 19:28:42.000 189 21210.66 30.23 42842.72 47805.79 2014-07-08 19:28:43.000 189 21210.67 30.20 42842.73 47805.82 2014-07-08 19:28:44.000 189 21210.66 30.19 42842.76 47805.83 2014-07-08 19:28:45.000 189 21210.68 30.18 42842.77 47805.88 2014-07-08 19:28:46.000 189 21210.71 30.14 42842.79 47805.89 2014-07-08 19:28:47.000 189 21210.72 30.08 42842.83 47805.92 2014-07-08 19:28:48.000 189 21210.76 30.00 42842.87 47805.95 2014-07-08 19:28:49.000 189 21210.80 29.92 42842.92 47806.05 2014-07-08 19:28:50.000 189 21210.85 29.89 42842.95 47806.10 2014-07-08 19:28:51.000 189 21210.86 29.84 42843.01 47806.16 2014-07-08 19:28:52.000 189 21210.85 29.83 42843.05 47806.19 2014-07-08 19:28:53.000 189 21210.86 29.81 42843.07 47806.20 2014-07-08 19:28:54.000 189 21210.84 29.78 42843.07 47806.22 2014-07-08 19:28:55.000 189 21210.87 29.71 42843.09 47806.24 2014-07-08 19:28:56.000 189 21210.87 29.66 42843.09 47806.28 2014-07-08 19:28:57.000 189 21210.87 29.64 42843.15 47806.29 2014-07-08 19:28:58.000 189 21210.88 29.65 42843.18 47806.32 2014-07-08 19:28:59.000 189 21210.89 29.65 42843.18 47806.32 2014-07-08 19:29:00.000 189 21210.87 29.66 42843.16 47806.33 2014-07-08 19:29:01.000 189 21210.81 29.65 42843.14 47806.33 2014-07-08 19:29:02.000 189 21210.82 29.64 42843.14 47806.30 2014-07-08 19:29:03.000 189 21210.83 29.62 42843.13 47806.27 2014-07-08 19:29:04.000 189 21210.82 29.60 42843.12 47806.28 2014-07-08 19:29:05.000 189 21210.81 29.58 42843.07 47806.27 2014-07-08 19:29:06.000 189 21210.83 29.53 42843.08 47806.30 2014-07-08 19:29:07.000 189 21210.85 29.46 42843.10 47806.30 2014-07-08 19:29:08.000 189 21210.87 29.41 42843.16 47806.35 2014-07-08 19:29:09.000 189 21210.87 29.36 42843.19 47806.36 2014-07-08 19:29:10.000 189 21210.86 29.34 42843.19 47806.39 2014-07-08 19:29:11.000 189 21210.87 29.31 42843.20 47806.42 2014-07-08 19:29:12.000 189 21210.91 29.25 42843.25 47806.46 2014-07-08 19:29:13.000 189 21210.96 29.20 42843.28 47806.50 2014-07-08 19:29:14.000 189 21210.98 29.19 42843.33 47806.51 2014-07-08 19:29:15.000 189 21211.02 29.18 42843.33 47806.52 2014-07-08 19:29:16.000 189 21211.02 29.16 42843.35 47806.56 2014-07-08 19:29:17.000 189 21211.04 29.13 42843.34 47806.53 2014-07-08 19:29:18.000 189 21211.05 29.10 42843.34 47806.59 2014-07-08 19:29:19.000 189 21211.03 29.10 42843.36 47806.56 2014-07-08 19:29:20.000 189 21211.01 29.12 42843.36 47806.58 2014-07-08 19:29:21.000 189 21211.02 29.12 42843.37 47806.59 2014-07-08 19:29:22.000 189 21211.01 29.10 42843.36 47806.59 2014-07-08 19:29:23.000 189 21211.03 29.05 42843.36 47806.60 2014-07-08 19:29:24.000 189 21211.04 29.04 42843.39 47806.62 2014-07-08 19:29:25.000 189 21211.01 29.05 42843.41 47806.62 2014-07-08 19:29:26.000 189 21210.98 29.03 42843.45 47806.63 2014-07-08 19:29:27.000 189 21210.98 29.02 42843.41 47806.63 2014-07-08 19:29:28.000 189 21210.99 29.00 42843.40 47806.65 2014-07-08 19:29:29.000 189 21210.99 29.00 42843.42 47806.65 2014-07-08 19:29:30.000 189 21210.98 29.01 42843.44 47806.65 2014-07-08 19:29:31.000 189 21210.95 29.01 42843.45 47806.66 2014-07-08 19:29:32.000 189 21210.94 29.01 42843.48 47806.64 2014-07-08 19:29:33.000 189 21210.93 29.01 42843.47 47806.66 2014-07-08 19:29:34.000 189 21210.95 28.97 42843.44 47806.64 2014-07-08 19:29:35.000 189 21210.96 28.93 42843.43 47806.65 2014-07-08 19:29:36.000 189 21210.92 28.92 42843.44 47806.66 2014-07-08 19:29:37.000 189 21210.93 28.90 42843.45 47806.64 2014-07-08 19:29:38.000 189 21210.95 28.89 42843.43 47806.66 2014-07-08 19:29:39.000 189 21210.93 28.84 42843.43 47806.64 2014-07-08 19:29:40.000 189 21210.94 28.84 42843.45 47806.66 2014-07-08 19:29:41.000 189 21210.93 28.87 42843.49 47806.65 2014-07-08 19:29:42.000 189 21210.93 28.86 42843.48 47806.65 2014-07-08 19:29:43.000 189 21210.91 28.86 42843.44 47806.63 2014-07-08 19:29:44.000 189 21210.92 28.82 42843.47 47806.64 2014-07-08 19:29:45.000 189 21210.92 28.83 42843.49 47806.63 2014-07-08 19:29:46.000 189 21210.92 28.86 42843.48 47806.62 2014-07-08 19:29:47.000 189 21210.92 28.87 42843.48 47806.65 2014-07-08 19:29:48.000 189 21210.92 28.88 42843.47 47806.66 2014-07-08 19:29:49.000 189 21210.91 28.87 42843.43 47806.63 2014-07-08 19:29:50.000 189 21210.90 28.88 42843.44 47806.63 2014-07-08 19:29:51.000 189 21210.89 28.88 42843.43 47806.62 2014-07-08 19:29:52.000 189 21210.91 28.86 42843.46 47806.65 2014-07-08 19:29:53.000 189 21210.96 28.85 42843.47 47806.64 2014-07-08 19:29:54.000 189 21210.97 28.85 42843.46 47806.63 2014-07-08 19:29:55.000 189 21210.96 28.83 42843.45 47806.65 2014-07-08 19:29:56.000 189 21210.94 28.81 42843.48 47806.64 2014-07-08 19:29:57.000 189 21210.95 28.81 42843.45 47806.69 2014-07-08 19:29:58.000 189 21210.94 28.86 42843.45 47806.66 2014-07-08 19:29:59.000 189 21210.89 28.92 42843.42 47806.65 2014-07-08 19:30:00.000 189 21210.87 28.93 42843.41 47806.63 2014-07-08 19:30:01.000 189 21210.83 28.99 42843.40 47806.59 2014-07-08 19:30:02.000 189 21210.80 29.08 42843.35 47806.55 2014-07-08 19:30:03.000 189 21210.78 29.13 42843.30 47806.49 2014-07-08 19:30:04.000 189 21210.74 29.12 42843.28 47806.46 2014-07-08 19:30:05.000 189 21210.72 29.11 42843.27 47806.41 2014-07-08 19:30:06.000 189 21210.69 29.11 42843.25 47806.37 2014-07-08 19:30:07.000 189 21210.68 29.14 42843.22 47806.35 2014-07-08 19:30:08.000 189 21210.65 29.15 42843.21 47806.32 2014-07-08 19:30:09.000 189 21210.66 29.14 42843.21 47806.31 2014-07-08 19:30:10.000 189 21210.69 29.13 42843.22 47806.30 2014-07-08 19:30:11.000 189 21210.70 29.13 42843.20 47806.33 2014-07-08 19:30:12.000 189 21210.74 29.07 42843.24 47806.33 2014-07-08 19:30:13.000 189 21210.74 29.05 42843.24 47806.34 2014-07-08 19:30:14.000 189 21210.75 29.04 42843.22 47806.37 2014-07-08 19:30:15.000 189 21210.74 29.01 42843.24 47806.37 2014-07-08 19:30:16.000 189 21210.76 29.01 42843.23 47806.39 2014-07-08 19:30:17.000 189 21210.78 29.03 42843.26 47806.40 2014-07-08 19:30:18.000 189 21210.77 29.00 42843.28 47806.41 2014-07-08 19:30:19.000 189 21210.81 28.98 42843.28 47806.45 2014-07-08 19:30:20.000 189 21210.83 28.97 42843.32 47806.47 2014-07-08 19:30:21.000 189 21210.83 28.94 42843.34 47806.50 2014-07-08 19:30:22.000 189 21210.84 28.95 42843.31 47806.52 2014-07-08 19:30:23.000 189 21210.79 28.98 42843.36 47806.54 2014-07-08 19:30:24.000 189 21210.79 28.95 42843.42 47806.55 2014-07-08 19:30:25.000 189 21210.80 28.95 42843.41 47806.56 2014-07-08 19:30:26.000 189 21210.79 28.96 42843.43 47806.56 2014-07-08 19:30:27.000 189 21210.79 28.98 42843.47 47806.56 2014-07-08 19:30:28.000 189 21210.73 29.01 42843.47 47806.56 2014-07-08 19:30:29.000 189 21210.73 29.06 42843.47 47806.60 2014-07-08 19:30:30.000 189 21210.74 29.07 42843.46 47806.60 2014-07-08 19:30:31.000 189 21210.77 29.10 42843.50 47806.60 2014-07-08 19:30:32.000 189 21210.76 29.15 42843.49 47806.61 2014-07-08 19:30:33.000 189 21210.77 29.17 42843.45 47806.61 2014-07-08 19:30:34.000 189 21210.81 29.21 42843.47 47806.60 2014-07-08 19:30:35.000 189 21210.81 29.22 42843.44 47806.60 2014-07-08 19:30:36.000 189 21210.80 29.23 42843.45 47806.57 2014-07-08 19:30:37.000 189 21210.79 29.23 42843.44 47806.59 2014-07-08 19:30:38.000 189 21210.82 29.24 42843.43 47806.59 2014-07-08 19:30:39.000 189 21210.82 29.23 42843.45 47806.58 2014-07-08 19:30:40.000 189 21210.82 29.19 42843.42 47806.58 2014-07-08 19:30:41.000 189 21210.82 29.16 42843.45 47806.59 2014-07-08 19:30:42.000 189 21210.87 29.15 42843.48 47806.64 2014-07-08 19:30:43.000 189 21210.88 29.11 42843.50 47806.64 2014-07-08 19:30:44.000 189 21210.94 29.09 42843.52 47806.68 2014-07-08 19:30:45.000 189 21210.92 29.10 42843.51 47806.71 2014-07-08 19:30:46.000 189 21210.91 29.12 42843.56 47806.73 2014-07-08 19:30:47.000 189 21210.90 29.20 42843.52 47806.72 2014-07-08 19:30:48.000 189 21210.86 29.27 42843.51 47806.73 2014-07-08 19:30:49.000 189 21210.83 29.31 42843.50 47806.67 2014-07-08 19:30:50.000 189 21210.78 29.35 42843.45 47806.64 2014-07-08 19:30:51.000 189 21210.75 29.41 42843.42 47806.60 2014-07-08 19:30:52.000 189 21210.72 29.43 42843.39 47806.55 2014-07-08 19:30:53.000 189 21210.73 29.45 42843.36 47806.52 2014-07-08 19:30:54.000 189 21210.73 29.45 42843.36 47806.50 2014-07-08 19:30:55.000 189 21210.75 29.43 42843.34 47806.48 2014-07-08 19:30:56.000 189 21210.73 29.44 42843.36 47806.46 2014-07-08 19:30:57.000 189 21210.72 29.42 42843.37 47806.46 2014-07-08 19:30:58.000 189 21210.68 29.42 42843.34 47806.44 2014-07-08 19:30:59.000 189 21210.64 29.42 42843.32 47806.45 2014-07-08 19:31:00.000 189 21210.63 29.44 42843.32 47806.40 2014-07-08 19:31:01.000 189 21210.67 29.49 42843.29 47806.40 2014-07-08 19:31:02.000 189 21210.66 29.51 42843.21 47806.38 2014-07-08 19:31:03.000 189 21210.69 29.51 42843.19 47806.34 2014-07-08 19:31:04.000 189 21210.68 29.51 42843.18 47806.33 2014-07-08 19:31:05.000 189 21210.66 29.54 42843.18 47806.30 2014-07-08 19:31:06.000 189 21210.66 29.56 42843.18 47806.28 2014-07-08 19:31:07.000 189 21210.68 29.56 42843.17 47806.27 2014-07-08 19:31:08.000 189 21210.65 29.53 42843.15 47806.28 2014-07-08 19:31:09.000 189 21210.65 29.51 42843.14 47806.25 2014-07-08 19:31:10.000 189 21210.66 29.46 42843.14 47806.23 2014-07-08 19:31:11.000 189 21210.62 29.47 42843.13 47806.26 2014-07-08 19:31:12.000 189 21210.61 29.43 42843.13 47806.25 2014-07-08 19:31:13.000 189 21210.61 29.48 42843.20 47806.24 2014-07-08 19:31:14.000 189 21210.60 29.47 42843.15 47806.26 2014-07-08 19:31:15.000 189 21210.59 29.45 42843.11 47806.25 2014-07-08 19:31:16.000 189 21210.60 29.48 42843.10 47806.25 2014-07-08 19:31:17.000 189 21210.62 29.51 42843.14 47806.24 2014-07-08 19:31:18.000 189 21210.61 29.52 42843.13 47806.23 2014-07-08 19:31:19.000 189 21210.60 29.49 42843.16 47806.22 2014-07-08 19:31:20.000 189 21210.62 29.53 42843.14 47806.23 2014-07-08 19:31:21.000 189 21210.61 29.51 42843.12 47806.21 2014-07-08 19:31:22.000 189 21210.56 29.48 42843.11 47806.21 2014-07-08 19:31:23.000 189 21210.49 29.50 42843.08 47806.18 2014-07-08 19:31:24.000 189 21210.47 29.50 42843.10 47806.15 2014-07-08 19:31:25.000 189 21210.43 29.49 42843.12 47806.14 2014-07-08 19:31:26.000 189 21210.40 29.50 42843.11 47806.10 2014-07-08 19:31:27.000 189 21210.37 29.48 42843.08 47806.07 2014-07-08 19:31:28.000 189 21210.35 29.46 42843.09 47806.07 2014-07-08 19:31:29.000 189 21210.35 29.43 42843.08 47806.07 2014-07-08 19:31:30.000 189 21210.38 29.38 42843.11 47806.08 2014-07-08 19:31:31.000 189 21210.40 29.36 42843.10 47806.10 2014-07-08 19:31:32.000 189 21210.39 29.35 42843.10 47806.11 2014-07-08 19:31:33.000 189 21210.41 29.32 42843.16 47806.11 2014-07-08 19:31:34.000 189 21210.39 29.34 42843.18 47806.17 2014-07-08 19:31:35.000 189 21210.37 29.34 42843.17 47806.15 2014-07-08 19:31:36.000 189 21210.38 29.32 42843.20 47806.16 2014-07-08 19:31:37.000 189 21210.34 29.35 42843.18 47806.17 2014-07-08 19:31:38.000 189 21210.30 29.49 42843.14 47806.17 2014-07-08 19:31:39.000 189 21210.28 29.63 42843.08 47806.13 2014-07-08 19:31:40.000 189 21210.25 29.67 42843.01 47806.04 2014-07-08 19:31:41.000 189 21210.25 29.69 42842.96 47805.98 2014-07-08 19:31:42.000 189 21210.22 29.71 42842.95 47805.90 2014-07-08 19:31:43.000 189 21210.20 29.74 42842.94 47805.91 2014-07-08 19:31:44.000 189 21210.19 29.77 42842.89 47805.85 2014-07-08 19:31:45.000 189 21210.22 29.76 42842.82 47805.81 2014-07-08 19:31:46.000 189 21210.23 29.77 42842.85 47805.81 2014-07-08 19:31:47.000 189 21210.22 29.78 42842.86 47805.81 2014-07-08 19:31:48.000 189 21210.20 29.82 42842.85 47805.81 2014-07-08 19:31:49.000 189 21210.20 29.85 42842.87 47805.81 2014-07-08 19:31:50.000 189 21210.17 29.89 42842.82 47805.79 2014-07-08 19:31:51.000 189 21210.15 29.94 42842.81 47805.79 2014-07-08 19:31:52.000 189 21210.14 30.00 42842.81 47805.76 2014-07-08 19:31:53.000 189 21210.15 30.04 42842.79 47805.74 2014-07-08 19:31:54.000 189 21210.15 30.04 42842.79 47805.73 2014-07-08 19:31:55.000 189 21210.19 29.98 42842.82 47805.71 2014-07-08 19:31:56.000 189 21210.21 29.93 42842.85 47805.77 2014-07-08 19:31:57.000 189 21210.21 29.92 42842.86 47805.79 2014-07-08 19:31:58.000 189 21210.18 29.92 42842.88 47805.81 2014-07-08 19:31:59.000 189 21210.19 29.92 42842.92 47805.85 2014-07-08 19:32:00.000 189 21210.22 29.89 42842.90 47805.86 2014-07-08 19:32:01.000 189 21210.24 29.89 42842.90 47805.85 2014-07-08 19:32:02.000 189 21210.26 29.86 42842.93 47805.89 2014-07-08 19:32:03.000 189 21210.29 29.82 42842.99 47805.92 2014-07-08 19:32:04.000 189 21210.31 29.77 42843.03 47805.94 2014-07-08 19:32:05.000 189 21210.31 29.75 42843.04 47805.98 2014-07-08 19:32:06.000 189 21210.34 29.72 42843.05 47806.01 2014-07-08 19:32:07.000 189 21210.34 29.73 42843.04 47806.03 2014-07-08 19:32:08.000 189 21210.36 29.69 42843.05 47806.04 2014-07-08 19:32:09.000 189 21210.35 29.66 42843.03 47806.07 2014-07-08 19:32:10.000 189 21210.38 29.60 42843.06 47806.07 2014-07-08 19:32:11.000 189 21210.39 29.56 42843.13 47806.09 2014-07-08 19:32:12.000 189 21210.39 29.54 42843.16 47806.12 2014-07-08 19:32:13.000 189 21210.43 29.55 42843.14 47806.13 2014-07-08 19:32:14.000 189 21210.44 29.56 42843.16 47806.16 2014-07-08 19:32:15.000 189 21210.47 29.58 42843.17 47806.18 2014-07-08 19:32:16.000 189 21210.48 29.58 42843.18 47806.20 2014-07-08 19:32:17.000 189 21210.48 29.60 42843.20 47806.20 2014-07-08 19:32:18.000 189 21210.46 29.61 42843.21 47806.23 2014-07-08 19:32:19.000 189 21210.46 29.59 42843.22 47806.22 2014-07-08 19:32:20.000 189 21210.45 29.58 42843.20 47806.26 2014-07-08 19:32:21.000 189 21210.47 29.55 42843.23 47806.22 2014-07-08 19:32:22.000 189 21210.46 29.56 42843.27 47806.25 2014-07-08 19:32:23.000 189 21210.46 29.57 42843.29 47806.27 2014-07-08 19:32:24.000 189 21210.45 29.56 42843.29 47806.29 2014-07-08 19:32:25.000 189 21210.45 29.53 42843.29 47806.29 2014-07-08 19:32:26.000 189 21210.48 29.49 42843.29 47806.32 2014-07-08 19:32:27.000 189 21210.51 29.43 42843.33 47806.33 2014-07-08 19:32:28.000 189 21210.50 29.44 42843.34 47806.37 2014-07-08 19:32:29.000 189 21210.48 29.44 42843.36 47806.37 2014-07-08 19:32:30.000 189 21210.48 29.42 42843.39 47806.39 2014-07-08 19:32:31.000 189 21210.43 29.41 42843.41 47806.38 2014-07-08 19:32:32.000 189 21210.46 29.39 42843.38 47806.39 2014-07-08 19:32:33.000 189 21210.49 29.37 42843.40 47806.38 2014-07-08 19:32:34.000 189 21210.48 29.37 42843.40 47806.39 2014-07-08 19:32:35.000 189 21210.47 29.37 42843.38 47806.40 2014-07-08 19:32:36.000 189 21210.47 29.37 42843.41 47806.39 2014-07-08 19:32:37.000 189 21210.39 29.33 42843.40 47806.40 2014-07-08 19:32:38.000 189 21210.36 29.29 42843.39 47806.37 2014-07-08 19:32:39.000 189 21210.33 29.22 42843.40 47806.33 2014-07-08 19:32:40.000 189 21210.31 29.20 42843.37 47806.31 2014-07-08 19:32:41.000 189 21210.29 29.19 42843.39 47806.30 2014-07-08 19:32:42.000 189 21210.28 29.18 42843.40 47806.30 2014-07-08 19:32:43.000 189 21210.25 29.17 42843.34 47806.28 2014-07-08 19:32:44.000 189 21210.23 29.16 42843.37 47806.27 2014-07-08 19:32:45.000 189 21210.25 29.16 42843.36 47806.27 2014-07-08 19:32:46.000 189 21210.26 29.15 42843.33 47806.29 2014-07-08 19:32:47.000 189 21210.28 29.14 42843.33 47806.25 2014-07-08 19:32:48.000 189 21210.25 29.16 42843.35 47806.25 2014-07-08 19:32:49.000 189 21210.27 29.15 42843.30 47806.23 2014-07-08 19:32:50.000 189 21210.25 29.15 42843.33 47806.25 2014-07-08 19:32:51.000 189 21210.24 29.17 42843.34 47806.25 2014-07-08 19:32:52.000 189 21210.23 29.19 42843.36 47806.25 2014-07-08 19:32:53.000 189 21210.24 29.20 42843.36 47806.24 2014-07-08 19:32:54.000 189 21210.23 29.20 42843.32 47806.24 2014-07-08 19:32:55.000 189 21210.24 29.23 42843.30 47806.25 2014-07-08 19:32:56.000 189 21210.24 29.23 42843.33 47806.25 2014-07-08 19:32:57.000 189 21210.23 29.23 42843.35 47806.25 2014-07-08 19:32:58.000 189 21210.24 29.24 42843.37 47806.29 2014-07-08 19:32:59.000 189 21210.24 29.25 42843.36 47806.27 2014-07-08 19:33:00.000 189 21210.26 29.26 42843.39 47806.30 2014-07-08 19:33:01.000 189 21210.28 29.28 42843.41 47806.33 2014-07-08 19:33:02.000 189 21210.29 29.31 42843.40 47806.34 2014-07-08 19:33:03.000 189 21210.30 29.34 42843.42 47806.34 2014-07-08 19:33:04.000 189 21210.30 29.38 42843.43 47806.34 2014-07-08 19:33:05.000 189 21210.31 29.40 42843.39 47806.33 2014-07-08 19:33:06.000 189 21210.28 29.40 42843.35 47806.30 2014-07-08 19:33:07.000 189 21210.25 29.41 42843.30 47806.27 2014-07-08 19:33:08.000 189 21210.23 29.38 42843.31 47806.23 2014-07-08 19:33:09.000 189 21210.23 29.36 42843.31 47806.18 2014-07-08 19:33:10.000 189 21210.22 29.37 42843.26 47806.19 2014-07-08 19:33:11.000 189 21210.25 29.42 42843.27 47806.19 2014-07-08 19:33:12.000 189 21210.27 29.42 42843.31 47806.23 2014-07-08 19:33:13.000 189 21210.27 29.40 42843.35 47806.22 2014-07-08 19:33:14.000 189 21210.26 29.44 42843.34 47806.24 2014-07-08 19:33:15.000 189 21210.25 29.44 42843.34 47806.25 2014-07-08 19:33:16.000 189 21210.24 29.43 42843.32 47806.26 2014-07-08 19:33:17.000 189 21210.24 29.43 42843.32 47806.26 2014-07-08 19:33:18.000 189 21210.23 29.45 42843.32 47806.25 2014-07-08 19:33:19.000 189 21210.21 29.44 42843.32 47806.25 2014-07-08 19:33:20.000 189 21210.19 29.47 42843.30 47806.22 2014-07-08 19:33:21.000 189 21210.20 29.46 42843.26 47806.19 2014-07-08 19:33:22.000 189 21210.18 29.45 42843.24 47806.19 2014-07-08 19:33:23.000 189 21210.23 29.45 42843.26 47806.18 2014-07-08 19:33:24.000 189 21210.25 29.46 42843.28 47806.19 2014-07-08 19:33:25.000 189 21210.22 29.49 42843.30 47806.19 2014-07-08 19:33:26.000 189 21210.22 29.48 42843.29 47806.20 2014-07-08 19:33:27.000 189 21210.18 29.51 42843.31 47806.22 2014-07-08 19:33:28.000 189 21210.17 29.51 42843.33 47806.22 2014-07-08 19:33:29.000 189 21210.20 29.50 42843.36 47806.25 2014-07-08 19:33:30.000 189 21210.18 29.52 42843.36 47806.25 2014-07-08 19:33:31.000 189 21210.16 29.53 42843.33 47806.24 2014-07-08 19:33:32.000 189 21210.14 29.52 42843.39 47806.26 2014-07-08 19:33:33.000 189 21210.14 29.52 42843.39 47806.24 2014-07-08 19:33:34.000 189 21210.16 29.51 42843.38 47806.27 2014-07-08 19:33:35.000 189 21210.17 29.52 42843.36 47806.24 2014-07-08 19:33:36.000 189 21210.21 29.53 42843.36 47806.28 2014-07-08 19:33:37.000 189 21210.19 29.54 42843.37 47806.28 2014-07-08 19:33:38.000 189 21210.14 29.53 42843.38 47806.25 2014-07-08 19:33:39.000 189 21210.14 29.51 42843.37 47806.25 2014-07-08 19:33:40.000 189 21210.13 29.50 42843.39 47806.24 2014-07-08 19:33:41.000 189 21210.11 29.52 42843.37 47806.25 2014-07-08 19:33:42.000 189 21210.10 29.52 42843.37 47806.25 2014-07-08 19:33:43.000 189 21210.08 29.51 42843.35 47806.23 2014-07-08 19:33:44.000 189 21210.04 29.52 42843.36 47806.22 2014-07-08 19:33:45.000 189 21210.04 29.52 42843.40 47806.22 2014-07-08 19:33:46.000 189 21210.04 29.51 42843.44 47806.22 2014-07-08 19:33:47.000 189 21210.02 29.47 42843.43 47806.22 2014-07-08 19:33:48.000 189 21210.02 29.45 42843.43 47806.24 2014-07-08 19:33:49.000 189 21210.00 29.46 42843.43 47806.23 2014-07-08 19:33:50.000 189 21209.99 29.48 42843.42 47806.24 2014-07-08 19:33:51.000 189 21209.98 29.47 42843.47 47806.24 2014-07-08 19:33:52.000 189 21209.99 29.49 42843.45 47806.26 2014-07-08 19:33:53.000 189 21209.98 29.46 42843.47 47806.26 2014-07-08 19:33:54.000 189 21209.98 29.48 42843.42 47806.25 2014-07-08 19:33:55.000 189 21209.96 29.52 42843.40 47806.24 2014-07-08 19:33:56.000 189 21209.94 29.56 42843.41 47806.24 2014-07-08 19:33:57.000 189 21209.94 29.58 42843.44 47806.19 2014-07-08 19:33:58.000 189 21209.91 29.55 42843.41 47806.19 2014-07-08 19:33:59.000 189 21209.89 29.54 42843.44 47806.18 2014-07-08 19:34:00.000 189 21209.88 29.54 42843.41 47806.17 2014-07-08 19:34:01.000 189 21209.87 29.56 42843.38 47806.13 2014-07-08 19:34:02.000 189 21209.86 29.57 42843.34 47806.11 2014-07-08 19:34:03.000 189 21209.85 29.60 42843.31 47806.10 2014-07-08 19:34:04.000 189 21209.87 29.59 42843.29 47806.05 2014-07-08 19:34:05.000 189 21209.93 29.59 42843.29 47806.08 2014-07-08 19:34:06.000 189 21209.91 29.62 42843.32 47806.10 2014-07-08 19:34:07.000 189 21209.93 29.61 42843.30 47806.09 2014-07-08 19:34:08.000 189 21209.93 29.63 42843.30 47806.09 2014-07-08 19:34:09.000 189 21209.95 29.60 42843.32 47806.10 2014-07-08 19:34:10.000 189 21209.95 29.58 42843.35 47806.09 2014-07-08 19:34:11.000 189 21209.94 29.56 42843.35 47806.14 2014-07-08 19:34:12.000 189 21209.95 29.55 42843.37 47806.10 2014-07-08 19:34:13.000 189 21209.97 29.51 42843.37 47806.15 2014-07-08 19:34:14.000 189 21209.96 29.50 42843.41 47806.15 2014-07-08 19:34:15.000 189 21210.01 29.50 42843.40 47806.20 2014-07-08 19:34:16.000 189 21210.01 29.52 42843.40 47806.20 2014-07-08 19:34:17.000 189 21210.00 29.52 42843.43 47806.19 2014-07-08 19:34:18.000 189 21209.99 29.51 42843.41 47806.20 2014-07-08 19:34:19.000 189 21210.01 29.48 42843.40 47806.21 2014-07-08 19:34:20.000 189 21210.02 29.46 42843.43 47806.17 2014-07-08 19:34:21.000 189 21210.00 29.45 42843.43 47806.18 2014-07-08 19:34:22.000 189 21209.98 29.43 42843.41 47806.17 2014-07-08 19:34:23.000 189 21209.92 29.39 42843.43 47806.15 2014-07-08 19:34:24.000 189 21209.93 29.35 42843.44 47806.18 2014-07-08 19:34:25.000 189 21209.90 29.35 42843.43 47806.15 2014-07-08 19:34:26.000 189 21209.89 29.38 42843.40 47806.16 2014-07-08 19:34:27.000 189 21209.84 29.37 42843.40 47806.13 2014-07-08 19:34:28.000 189 21209.82 29.36 42843.42 47806.15 2014-07-08 19:34:29.000 189 21209.82 29.37 42843.41 47806.13 2014-07-08 19:34:30.000 189 21209.78 29.34 42843.40 47806.10 2014-07-08 19:34:31.000 189 21209.73 29.35 42843.41 47806.10 2014-07-08 19:34:32.000 189 21209.69 29.37 42843.38 47806.08 2014-07-08 19:34:33.000 189 21209.67 29.41 42843.34 47806.05 2014-07-08 19:34:34.000 189 21209.66 29.43 42843.32 47806.01 2014-07-08 19:34:35.000 189 21209.65 29.41 42843.31 47805.97 2014-07-08 19:34:36.000 189 21209.64 29.41 42843.27 47805.95 2014-07-08 19:34:37.000 189 21209.62 29.41 42843.28 47805.94 2014-07-08 19:34:38.000 189 21209.66 29.42 42843.25 47805.92 2014-07-08 19:34:39.000 189 21209.59 29.45 42843.21 47805.88 2014-07-08 19:34:40.000 189 21209.54 29.46 42843.20 47805.85 2014-07-08 19:34:41.000 189 21209.53 29.44 42843.20 47805.81 2014-07-08 19:34:42.000 189 21209.50 29.43 42843.17 47805.78 2014-07-08 19:34:43.000 189 21209.49 29.42 42843.20 47805.75 2014-07-08 19:34:44.000 189 21209.44 29.46 42843.20 47805.74 2014-07-08 19:34:45.000 189 21209.45 29.47 42843.15 47805.75 2014-07-08 19:34:46.000 189 21209.45 29.47 42843.15 47805.73 2014-07-08 19:34:47.000 189 21209.42 29.55 42843.13 47805.71 2014-07-08 19:34:48.000 189 21209.39 29.64 42843.11 47805.68 2014-07-08 19:34:49.000 189 21209.42 29.66 42843.04 47805.63 2014-07-08 19:34:50.000 189 21209.43 29.66 42842.99 47805.59 2014-07-08 19:34:51.000 189 21209.44 29.69 42842.94 47805.56 2014-07-08 19:34:52.000 189 21209.47 29.71 42842.93 47805.55 2014-07-08 19:34:53.000 189 21209.47 29.70 42842.91 47805.50 2014-07-08 19:34:54.000 189 21209.49 29.70 42842.90 47805.52 2014-07-08 19:34:55.000 189 21209.46 29.75 42842.89 47805.50 2014-07-08 19:34:56.000 189 21209.43 29.73 42842.85 47805.50 2014-07-08 19:34:57.000 189 21209.46 29.68 42842.88 47805.48 2014-07-08 19:34:58.000 189 21209.46 29.68 42842.88 47805.47 2014-07-08 19:34:59.000 189 21209.49 29.70 42842.84 47805.49 2014-07-08 19:35:00.000 189 21209.51 29.71 42842.84 47805.51 2014-07-08 19:35:01.000 189 21209.50 29.70 42842.86 47805.50 2014-07-08 19:35:02.000 189 21209.53 29.69 42842.86 47805.51 2014-07-08 19:35:03.000 189 21209.56 29.69 42842.88 47805.49 2014-07-08 19:35:04.000 189 21209.56 29.72 42842.86 47805.53 2014-07-08 19:35:05.000 189 21209.55 29.74 42842.86 47805.50 2014-07-08 19:35:06.000 189 21209.58 29.74 42842.87 47805.49 2014-07-08 19:35:07.000 189 21209.58 29.73 42842.84 47805.51 2014-07-08 19:35:08.000 189 21209.59 29.72 42842.84 47805.48 2014-07-08 19:35:09.000 189 21209.60 29.71 42842.82 47805.50 2014-07-08 19:35:10.000 189 21209.61 29.70 42842.84 47805.48 2014-07-08 19:35:11.000 189 21209.58 29.70 42842.84 47805.50 2014-07-08 19:35:12.000 189 21209.60 29.65 42842.85 47805.52 2014-07-08 19:35:13.000 189 21209.60 29.67 42842.84 47805.54 2014-07-08 19:35:14.000 189 21209.61 29.67 42842.87 47805.52 2014-07-08 19:35:15.000 189 21209.63 29.65 42842.88 47805.52 2014-07-08 19:35:16.000 189 21209.61 29.65 42842.88 47805.53 2014-07-08 19:35:17.000 189 21209.60 29.65 42842.90 47805.54 2014-07-08 19:35:18.000 189 21209.61 29.61 42842.91 47805.55 2014-07-08 19:35:19.000 189 21209.61 29.58 42842.89 47805.54 2014-07-08 19:35:20.000 189 21209.60 29.58 42842.90 47805.54 2014-07-08 19:35:21.000 189 21209.57 29.55 42842.91 47805.56 2014-07-08 19:35:22.000 189 21209.60 29.55 42842.93 47805.56 2014-07-08 19:35:23.000 189 21209.66 29.54 42842.93 47805.55 2014-07-08 19:35:24.000 189 21209.67 29.51 42842.90 47805.56 2014-07-08 19:35:25.000 189 21209.65 29.49 42842.89 47805.57 2014-07-08 19:35:26.000 189 21209.67 29.49 42842.91 47805.57 2014-07-08 19:35:27.000 189 21209.68 29.49 42842.92 47805.60 2014-07-08 19:35:28.000 189 21209.69 29.41 42842.94 47805.61 2014-07-08 19:35:29.000 189 21209.71 29.31 42842.99 47805.64 2014-07-08 19:35:30.000 189 21209.72 29.26 42843.01 47805.67 2014-07-08 19:35:31.000 189 21209.74 29.26 42843.07 47805.72 2014-07-08 19:35:32.000 189 21209.75 29.27 42843.10 47805.77 2014-07-08 19:35:33.000 189 21209.76 29.26 42843.09 47805.80 2014-07-08 19:35:34.000 189 21209.75 29.23 42843.11 47805.81 2014-07-08 19:35:35.000 189 21209.74 29.22 42843.14 47805.83 2014-07-08 19:35:36.000 189 21209.73 29.21 42843.14 47805.81 2014-07-08 19:35:37.000 189 21209.74 29.19 42843.16 47805.86 2014-07-08 19:35:38.000 189 21209.74 29.19 42843.16 47805.84 2014-07-08 19:35:39.000 189 21209.75 29.19 42843.16 47805.89 2014-07-08 19:35:40.000 189 21209.73 29.21 42843.18 47805.88 2014-07-08 19:35:41.000 189 21209.74 29.21 42843.19 47805.91 2014-07-08 19:35:42.000 189 21209.76 29.18 42843.16 47805.92 2014-07-08 19:35:43.000 189 21209.77 29.19 42843.17 47805.93 2014-07-08 19:35:44.000 189 21209.79 29.20 42843.20 47805.92 2014-07-08 19:35:45.000 189 21209.77 29.21 42843.21 47805.95 2014-07-08 19:35:46.000 189 21209.80 29.21 42843.17 47805.93 2014-07-08 19:35:47.000 189 21209.80 29.22 42843.15 47805.92 2014-07-08 19:35:48.000 189 21209.84 29.21 42843.16 47805.92 2014-07-08 19:35:49.000 189 21209.83 29.18 42843.19 47805.95 2014-07-08 19:35:50.000 189 21209.82 29.19 42843.21 47805.95 2014-07-08 19:35:51.000 189 21209.82 29.20 42843.25 47805.96 2014-07-08 19:35:52.000 189 21209.85 29.19 42843.22 47805.99 2014-07-08 19:35:53.000 189 21209.83 29.21 42843.23 47805.99 2014-07-08 19:35:54.000 189 21209.85 29.21 42843.27 47805.99 2014-07-08 19:35:55.000 189 21209.85 29.21 42843.29 47806.01 2014-07-08 19:35:56.000 189 21209.85 29.24 42843.27 47806.02 2014-07-08 19:35:57.000 189 21209.85 29.26 42843.26 47806.02 2014-07-08 19:35:58.000 189 21209.84 29.28 42843.26 47806.04 2014-07-08 19:35:59.000 189 21209.86 29.30 42843.26 47806.04 2014-07-08 19:36:00.000 189 21209.86 29.32 42843.27 47806.04 2014-07-08 19:36:01.000 189 21209.87 29.34 42843.26 47806.03 2014-07-08 19:36:02.000 189 21209.88 29.34 42843.27 47806.04 2014-07-08 19:36:03.000 189 21209.87 29.33 42843.29 47806.01 2014-07-08 19:36:04.000 189 21209.88 29.36 42843.28 47806.02 2014-07-08 19:36:05.000 189 21209.86 29.36 42843.25 47806.03 2014-07-08 19:36:06.000 189 21209.85 29.33 42843.25 47805.99 2014-07-08 19:36:07.000 189 21209.80 29.32 42843.24 47806.00 2014-07-08 19:36:08.000 189 21209.84 29.31 42843.25 47805.97 2014-07-08 19:36:09.000 189 21209.84 29.32 42843.24 47805.97 2014-07-08 19:36:10.000 189 21209.87 29.33 42843.20 47805.97 2014-07-08 19:36:11.000 189 21209.83 29.32 42843.21 47805.99 2014-07-08 19:36:12.000 189 21209.81 29.34 42843.23 47806.00 2014-07-08 19:36:13.000 189 21209.81 29.35 42843.23 47805.97 2014-07-08 19:36:14.000 189 21209.78 29.36 42843.23 47805.97 2014-07-08 19:36:15.000 189 21209.77 29.39 42843.24 47805.95 2014-07-08 19:36:16.000 189 21209.76 29.40 42843.23 47805.94 2014-07-08 19:36:17.000 189 21209.72 29.39 42843.21 47805.93 2014-07-08 19:36:18.000 189 21209.74 29.40 42843.22 47805.91 2014-07-08 19:36:19.000 189 21209.72 29.39 42843.21 47805.89 2014-07-08 19:36:20.000 189 21209.71 29.43 42843.21 47805.89 2014-07-08 19:36:21.000 189 21209.71 29.47 42843.21 47805.89 2014-07-08 19:36:22.000 189 21209.69 29.50 42843.19 47805.87 2014-07-08 19:36:23.000 189 21209.68 29.55 42843.17 47805.88 2014-07-08 19:36:24.000 189 21209.71 29.52 42843.20 47805.86 2014-07-08 19:36:25.000 189 21209.75 29.52 42843.20 47805.88 2014-07-08 19:36:26.000 189 21209.74 29.55 42843.17 47805.88 2014-07-08 19:36:27.000 189 21209.78 29.57 42843.20 47805.91 2014-07-08 19:36:28.000 189 21209.77 29.58 42843.22 47805.93 2014-07-08 19:36:29.000 189 21209.76 29.57 42843.25 47805.91 2014-07-08 19:36:30.000 189 21209.73 29.55 42843.26 47805.93 2014-07-08 19:36:31.000 189 21209.71 29.54 42843.28 47805.93 2014-07-08 19:36:32.000 189 21209.72 29.58 42843.29 47805.94 2014-07-08 19:36:33.000 189 21209.72 29.59 42843.27 47805.95 2014-07-08 19:36:34.000 189 21209.72 29.58 42843.30 47805.95 2014-07-08 19:36:35.000 189 21209.75 29.57 42843.32 47805.97 2014-07-08 19:36:36.000 189 21209.78 29.57 42843.33 47805.97 2014-07-08 19:36:37.000 189 21209.76 29.59 42843.31 47805.99 2014-07-08 19:36:38.000 189 21209.77 29.59 42843.33 47805.99 2014-07-08 19:36:39.000 189 21209.79 29.56 42843.32 47805.96 2014-07-08 19:36:40.000 189 21209.82 29.54 42843.35 47806.01 2014-07-08 19:36:41.000 189 21209.87 29.52 42843.36 47806.04 2014-07-08 19:36:42.000 189 21209.88 29.51 42843.40 47806.09 2014-07-08 19:36:43.000 189 21209.90 29.52 42843.38 47806.10 2014-07-08 19:36:44.000 189 21209.91 29.52 42843.39 47806.11 2014-07-08 19:36:45.000 189 21209.94 29.54 42843.40 47806.12 2014-07-08 19:36:46.000 189 21209.91 29.52 42843.38 47806.11 2014-07-08 19:36:47.000 189 21209.93 29.53 42843.36 47806.12 2014-07-08 19:36:48.000 189 21209.93 29.54 42843.39 47806.11 2014-07-08 19:36:49.000 189 21209.91 29.54 42843.37 47806.11 2014-07-08 19:36:50.000 189 21209.91 29.56 42843.39 47806.13 2014-07-08 19:36:51.000 189 21209.94 29.57 42843.36 47806.12 2014-07-08 19:36:52.000 189 21209.91 29.61 42843.36 47806.08 2014-07-08 19:36:53.000 189 21209.85 29.61 42843.33 47806.09 2014-07-08 19:36:54.000 189 21209.88 29.62 42843.34 47806.09 2014-07-08 19:36:55.000 189 21209.88 29.61 42843.35 47806.06 2014-07-08 19:36:56.000 189 21209.87 29.57 42843.32 47806.05 2014-07-08 19:36:57.000 189 21209.86 29.56 42843.32 47806.07 2014-07-08 19:36:58.000 189 21209.87 29.58 42843.32 47806.05 2014-07-08 19:36:59.000 189 21209.89 29.55 42843.32 47806.04 2014-07-08 19:37:00.000 189 21209.88 29.54 42843.33 47806.07 2014-07-08 19:37:01.000 189 21209.85 29.54 42843.34 47806.05 2014-07-08 19:37:02.000 189 21209.87 29.54 42843.38 47806.06 2014-07-08 19:37:03.000 189 21209.86 29.56 42843.37 47806.07 2014-07-08 19:37:04.000 189 21209.83 29.57 42843.37 47806.07 2014-07-08 19:37:05.000 189 21209.81 29.58 42843.39 47806.04 2014-07-08 19:37:06.000 189 21209.84 29.58 42843.37 47806.05 2014-07-08 19:37:07.000 189 21209.86 29.60 42843.38 47806.07 2014-07-08 19:37:08.000 189 21209.85 29.58 42843.39 47806.06 2014-07-08 19:37:09.000 189 21209.82 29.60 42843.35 47806.05 2014-07-08 19:37:10.000 189 21209.85 29.62 42843.36 47806.08 2014-07-08 19:37:11.000 189 21209.85 29.64 42843.35 47806.07 2014-07-08 19:37:12.000 189 21209.85 29.65 42843.34 47806.06 2014-07-08 19:37:13.000 189 21209.86 29.60 42843.35 47806.05 2014-07-08 19:37:14.000 189 21209.88 29.60 42843.36 47806.04 2014-07-08 19:37:15.000 189 21209.85 29.59 42843.37 47806.07 2014-07-08 19:37:16.000 189 21209.86 29.57 42843.36 47806.05 2014-07-08 19:37:17.000 189 21209.86 29.59 42843.40 47806.09 2014-07-08 19:37:18.000 189 21209.85 29.61 42843.38 47806.08 2014-07-08 19:37:19.000 189 21209.86 29.61 42843.36 47806.09 2014-07-08 19:37:20.000 189 21209.84 29.57 42843.42 47806.09 2014-07-08 19:37:21.000 189 21209.84 29.59 42843.38 47806.11 2014-07-08 19:37:22.000 189 21209.84 29.59 42843.37 47806.13 2014-07-08 19:37:23.000 189 21209.83 29.62 42843.41 47806.13 2014-07-08 19:37:24.000 189 21209.82 29.64 42843.44 47806.11 2014-07-08 19:37:25.000 189 21209.79 29.64 42843.41 47806.11 2014-07-08 19:37:26.000 189 21209.76 29.64 42843.42 47806.12 2014-07-08 19:37:27.000 189 21209.73 29.66 42843.45 47806.09 2014-07-08 19:37:28.000 189 21209.69 29.67 42843.44 47806.08 2014-07-08 19:37:29.000 189 21209.69 29.67 42843.43 47806.06 2014-07-08 19:37:30.000 189 21209.68 29.66 42843.43 47806.05 2014-07-08 19:37:31.000 189 21209.65 29.67 42843.44 47806.03 2014-07-08 19:37:32.000 189 21209.65 29.64 42843.42 47806.03 2014-07-08 19:37:33.000 189 21209.65 29.67 42843.38 47806.03 2014-07-08 19:37:34.000 189 21209.61 29.68 42843.40 47805.99 2014-07-08 19:37:35.000 189 21209.57 29.69 42843.38 47805.97 2014-07-08 19:37:36.000 189 21209.55 29.69 42843.37 47805.93 2014-07-08 19:37:37.000 189 21209.54 29.67 42843.36 47805.93 2014-07-08 19:37:38.000 189 21209.52 29.70 42843.33 47805.92 2014-07-08 19:37:39.000 189 21209.50 29.70 42843.32 47805.90 2014-07-08 19:37:40.000 189 21209.54 29.68 42843.32 47805.87 2014-07-08 19:37:41.000 189 21209.51 29.70 42843.29 47805.88 2014-07-08 19:37:42.000 189 21209.48 29.69 42843.28 47805.87 2014-07-08 19:37:43.000 189 21209.46 29.70 42843.28 47805.85 2014-07-08 19:37:44.000 189 21209.46 29.66 42843.28 47805.83 2014-07-08 19:37:45.000 189 21209.43 29.64 42843.29 47805.83 2014-07-08 19:37:46.000 189 21209.43 29.63 42843.27 47805.80 2014-07-08 19:37:47.000 189 21209.43 29.58 42843.28 47805.81 2014-07-08 19:37:48.000 189 21209.42 29.58 42843.27 47805.80 2014-07-08 19:37:49.000 189 21209.41 29.56 42843.30 47805.79 2014-07-08 19:37:50.000 189 21209.39 29.53 42843.26 47805.79 2014-07-08 19:37:51.000 189 21209.34 29.52 42843.30 47805.81 2014-07-08 19:37:52.000 189 21209.34 29.51 42843.31 47805.82 2014-07-08 19:37:53.000 189 21209.36 29.49 42843.32 47805.80 2014-07-08 19:37:54.000 189 21209.36 29.50 42843.29 47805.82 2014-07-08 19:37:55.000 189 21209.36 29.50 42843.31 47805.81 2014-07-08 19:37:56.000 189 21209.30 29.47 42843.29 47805.78 2014-07-08 19:37:57.000 189 21209.32 29.47 42843.29 47805.78 2014-07-08 19:37:58.000 189 21209.31 29.47 42843.28 47805.76 2014-07-08 19:37:59.000 189 21209.30 29.47 42843.27 47805.73 2014-07-08 19:38:00.000 189 21209.26 29.51 42843.24 47805.75 2014-07-08 19:38:01.000 189 21209.18 29.52 42843.24 47805.69 2014-07-08 19:38:02.000 189 21209.15 29.52 42843.20 47805.66 2014-07-08 19:38:03.000 189 21209.18 29.56 42843.15 47805.61 2014-07-08 19:38:04.000 189 21209.14 29.53 42843.14 47805.61 2014-07-08 19:38:05.000 189 21209.10 29.50 42843.14 47805.56 2014-07-08 19:38:06.000 189 21209.07 29.45 42843.14 47805.54 2014-07-08 19:38:07.000 189 21209.04 29.41 42843.15 47805.53 2014-07-08 19:38:08.000 189 21209.04 29.41 42843.13 47805.50 2014-07-08 19:38:09.000 189 21209.04 29.42 42843.14 47805.55 2014-07-08 19:38:10.000 189 21209.05 29.41 42843.16 47805.53 2014-07-08 19:38:11.000 189 21209.02 29.39 42843.16 47805.52 2014-07-08 19:38:12.000 189 21209.02 29.39 42843.17 47805.53 2014-07-08 19:38:13.000 189 21209.02 29.39 42843.19 47805.53 2014-07-08 19:38:14.000 189 21209.02 29.38 42843.18 47805.52 2014-07-08 19:38:15.000 189 21209.04 29.37 42843.18 47805.54 2014-07-08 19:38:16.000 189 21209.07 29.38 42843.16 47805.53 2014-07-08 19:38:17.000 189 21209.02 29.41 42843.19 47805.55 2014-07-08 19:38:18.000 189 21209.02 29.40 42843.19 47805.54 2014-07-08 19:38:19.000 189 21209.01 29.39 42843.22 47805.55 2014-07-08 19:38:20.000 189 21209.00 29.37 42843.21 47805.57 2014-07-08 19:38:21.000 189 21208.98 29.39 42843.19 47805.55 2014-07-08 19:38:22.000 189 21208.98 29.41 42843.16 47805.55 2014-07-08 19:38:23.000 189 21209.00 29.40 42843.17 47805.52 2014-07-08 19:38:24.000 189 21209.00 29.41 42843.15 47805.51 2014-07-08 19:38:25.000 189 21208.98 29.39 42843.17 47805.53 2014-07-08 19:38:26.000 189 21208.95 29.37 42843.15 47805.51 2014-07-08 19:38:27.000 189 21208.96 29.37 42843.13 47805.50 2014-07-08 19:38:28.000 189 21208.94 29.39 42843.13 47805.48 2014-07-08 19:38:29.000 189 21208.94 29.38 42843.12 47805.44 2014-07-08 19:38:30.000 189 21208.92 29.36 42843.13 47805.44 2014-07-08 19:38:31.000 189 21208.91 29.35 42843.10 47805.46 2014-07-08 19:38:32.000 189 21208.88 29.34 42843.10 47805.42 2014-07-08 19:38:33.000 189 21208.90 29.34 42843.12 47805.44 2014-07-08 19:38:34.000 189 21208.92 29.33 42843.12 47805.43 2014-07-08 19:38:35.000 189 21208.93 29.31 42843.12 47805.44 2014-07-08 19:38:36.000 189 21208.96 29.24 42843.15 47805.48 2014-07-08 19:38:37.000 189 21209.00 29.21 42843.17 47805.51 2014-07-08 19:38:38.000 189 21209.00 29.19 42843.17 47805.53 2014-07-08 19:38:39.000 189 21209.01 29.17 42843.21 47805.58 2014-07-08 19:38:40.000 189 21209.04 29.15 42843.21 47805.59 2014-07-08 19:38:41.000 189 21209.08 29.14 42843.23 47805.60 2014-07-08 19:38:42.000 189 21209.07 29.17 42843.20 47805.60 2014-07-08 19:38:43.000 189 21209.02 29.18 42843.18 47805.58 2014-07-08 19:38:44.000 189 21209.05 29.17 42843.20 47805.55 2014-07-08 19:38:45.000 189 21209.04 29.17 42843.17 47805.56 2014-07-08 19:38:46.000 189 21209.04 29.14 42843.18 47805.55 2014-07-08 19:38:47.000 189 21209.03 29.12 42843.18 47805.53 2014-07-08 19:38:48.000 189 21209.03 29.10 42843.17 47805.52 2014-07-08 19:38:49.000 189 21209.01 29.08 42843.20 47805.53 2014-07-08 19:38:50.000 189 21209.04 29.06 42843.19 47805.52 2014-07-08 19:38:51.000 189 21209.04 29.04 42843.17 47805.53 2014-07-08 19:38:52.000 189 21209.02 29.02 42843.23 47805.54 2014-07-08 19:38:53.000 189 21209.03 28.99 42843.19 47805.54 2014-07-08 19:38:54.000 189 21209.03 28.96 42843.19 47805.55 2014-07-08 19:38:55.000 189 21209.06 28.93 42843.19 47805.55 2014-07-08 19:38:56.000 189 21209.05 28.93 42843.18 47805.57 2014-07-08 19:38:57.000 189 21209.07 28.92 42843.17 47805.57 2014-07-08 19:38:58.000 189 21209.10 28.91 42843.19 47805.57 2014-07-08 19:38:59.000 189 21209.09 28.90 42843.18 47805.58 2014-07-08 19:39:00.000 189 21209.08 28.88 42843.20 47805.56 2014-07-08 19:39:01.000 189 21209.08 28.90 42843.19 47805.57 2014-07-08 19:39:02.000 189 21209.06 28.87 42843.22 47805.57 2014-07-08 19:39:03.000 189 21209.06 28.87 42843.21 47805.60 2014-07-08 19:39:04.000 189 21209.05 28.82 42843.18 47805.59 2014-07-08 19:39:05.000 189 21209.07 28.80 42843.18 47805.57 2014-07-08 19:39:06.000 189 21209.04 28.76 42843.18 47805.56 2014-07-08 19:39:07.000 189 21209.03 28.73 42843.19 47805.56 2014-07-08 19:39:08.000 189 21209.04 28.72 42843.18 47805.56 2014-07-08 19:39:09.000 189 21209.02 28.71 42843.16 47805.54 2014-07-08 19:39:10.000 189 21209.04 28.71 42843.16 47805.53 2014-07-08 19:39:11.000 189 21209.05 28.67 42843.15 47805.51 2014-07-08 19:39:12.000 189 21209.06 28.63 42843.14 47805.51 2014-07-08 19:39:13.000 189 21209.05 28.63 42843.11 47805.50 2014-07-08 19:39:14.000 189 21209.07 28.62 42843.12 47805.54 2014-07-08 19:39:15.000 189 21209.05 28.62 42843.09 47805.52 2014-07-08 19:39:16.000 189 21209.03 28.58 42843.08 47805.50 2014-07-08 19:39:17.000 189 21209.04 28.56 42843.05 47805.48 2014-07-08 19:39:18.000 189 21209.03 28.54 42843.07 47805.47 2014-07-08 19:39:19.000 189 21209.03 28.54 42843.06 47805.47 2014-07-08 19:39:20.000 189 21209.04 28.53 42843.07 47805.44 2014-07-08 19:39:21.000 189 21209.02 28.54 42843.05 47805.44 2014-07-08 19:39:22.000 189 21209.06 28.53 42843.05 47805.43 2014-07-08 19:39:23.000 189 21209.07 28.55 42843.04 47805.46 2014-07-08 19:39:24.000 189 21209.09 28.57 42843.05 47805.44 2014-07-08 19:39:25.000 189 21209.07 28.53 42843.00 47805.41 2014-07-08 19:39:26.000 189 21209.09 28.51 42843.00 47805.41 2014-07-08 19:39:27.000 189 21209.07 28.48 42843.00 47805.42 2014-07-08 19:39:28.000 189 21209.10 28.47 42843.01 47805.46 2014-07-08 19:39:29.000 189 21209.11 28.44 42843.08 47805.45 2014-07-08 19:39:30.000 189 21209.14 28.40 42843.08 47805.47 2014-07-08 19:39:31.000 189 21209.15 28.38 42843.07 47805.51 2014-07-08 19:39:32.000 189 21209.13 28.35 42843.13 47805.54 2014-07-08 19:39:33.000 189 21209.17 28.33 42843.17 47805.57 2014-07-08 19:39:34.000 189 21209.21 28.32 42843.18 47805.58 2014-07-08 19:39:35.000 189 21209.23 28.32 42843.22 47805.64 2014-07-08 19:39:36.000 189 21209.25 28.30 42843.23 47805.64 2014-07-08 19:39:37.000 189 21209.26 28.30 42843.27 47805.69 2014-07-08 19:39:38.000 189 21209.27 28.30 42843.26 47805.72 2014-07-08 19:39:39.000 189 21209.28 28.28 42843.26 47805.70 2014-07-08 19:39:40.000 189 21209.28 28.29 42843.25 47805.75 2014-07-08 19:39:41.000 189 21209.31 28.28 42843.31 47805.76 2014-07-08 19:39:42.000 189 21209.32 28.29 42843.30 47805.77 2014-07-08 19:39:43.000 189 21209.31 28.28 42843.31 47805.78 2014-07-08 19:39:44.000 189 21209.30 28.27 42843.34 47805.78 2014-07-08 19:39:45.000 189 21209.31 28.29 42843.32 47805.79 2014-07-08 19:39:46.000 189 21209.32 28.27 42843.32 47805.82 2014-07-08 19:39:47.000 189 21209.35 28.25 42843.31 47805.81 2014-07-08 19:39:48.000 189 21209.33 28.24 42843.32 47805.80 2014-07-08 19:39:49.000 189 21209.31 28.23 42843.33 47805.83 2014-07-08 19:39:50.000 189 21209.33 28.20 42843.30 47805.81 2014-07-08 19:39:51.000 189 21209.35 28.17 42843.29 47805.81 2014-07-08 19:39:52.000 189 21209.35 28.17 42843.33 47805.81 2014-07-08 19:39:53.000 189 21209.33 28.13 42843.35 47805.83 2014-07-08 19:39:54.000 189 21209.36 28.14 42843.35 47805.85 2014-07-08 19:39:55.000 189 21209.35 28.15 42843.35 47805.82 2014-07-08 19:39:56.000 189 21209.33 28.20 42843.33 47805.85 2014-07-08 19:39:57.000 189 21209.31 28.25 42843.28 47805.82 2014-07-08 19:39:58.000 189 21209.32 28.27 42843.25 47805.78 2014-07-08 19:39:59.000 189 21209.34 28.29 42843.24 47805.76 2014-07-08 19:40:00.000 189 21209.35 28.26 42843.25 47805.73 2014-07-08 19:40:01.000 189 21209.34 28.25 42843.22 47805.73 2014-07-08 19:40:02.000 189 21209.32 28.24 42843.21 47805.70 2014-07-08 19:40:03.000 189 21209.35 28.22 42843.19 47805.68 2014-07-08 19:40:04.000 189 21209.36 28.20 42843.16 47805.68 2014-07-08 19:40:05.000 189 21209.35 28.19 42843.15 47805.68 2014-07-08 19:40:06.000 189 21209.36 28.15 42843.15 47805.66 2014-07-08 19:40:07.000 189 21209.36 28.13 42843.14 47805.63 2014-07-08 19:40:08.000 189 21209.34 28.14 42843.11 47805.66 2014-07-08 19:40:09.000 189 21209.35 28.11 42843.10 47805.62 2014-07-08 19:40:10.000 189 21209.32 28.12 42843.11 47805.62 2014-07-08 19:40:11.000 189 21209.30 28.13 42843.09 47805.57 2014-07-08 19:40:12.000 189 21209.26 28.15 42843.00 47805.56 2014-07-08 19:40:13.000 189 21209.27 28.16 42843.01 47805.50 2014-07-08 19:40:14.000 189 21209.27 28.15 42842.98 47805.46 2014-07-08 19:40:15.000 189 21209.24 28.15 42842.94 47805.47 2014-07-08 19:40:16.000 189 21209.23 28.14 42842.93 47805.43 2014-07-08 19:40:17.000 189 21209.20 28.13 42842.94 47805.41 2014-07-08 19:40:18.000 189 21209.17 28.11 42842.92 47805.40 2014-07-08 19:40:19.000 189 21209.20 28.10 42842.91 47805.37 2014-07-08 19:40:20.000 189 21209.21 28.11 42842.92 47805.38 2014-07-08 19:40:21.000 189 21209.22 28.13 42842.87 47805.36 2014-07-08 19:40:22.000 189 21209.18 28.15 42842.88 47805.37 2014-07-08 19:40:23.000 189 21209.14 28.15 42842.87 47805.33 2014-07-08 19:40:24.000 189 21209.13 28.14 42842.88 47805.30 2014-07-08 19:40:25.000 189 21209.12 28.14 42842.88 47805.29 2014-07-08 19:40:26.000 189 21209.11 28.16 42842.88 47805.31 2014-07-08 19:40:27.000 189 21209.07 28.20 42842.87 47805.29 2014-07-08 19:40:28.000 189 21209.10 28.25 42842.86 47805.29 2014-07-08 19:40:29.000 189 21209.08 28.29 42842.81 47805.26 2014-07-08 19:40:30.000 189 21209.09 28.30 42842.79 47805.25 2014-07-08 19:40:31.000 189 21209.10 28.29 42842.77 47805.22 2014-07-08 19:40:32.000 189 21209.10 28.28 42842.74 47805.22 2014-07-08 19:40:33.000 189 21209.10 28.28 42842.76 47805.20 2014-07-08 19:40:34.000 189 21209.11 28.26 42842.77 47805.22 2014-07-08 19:40:35.000 189 21209.11 28.27 42842.80 47805.24 2014-07-08 19:40:36.000 189 21209.11 28.26 42842.77 47805.25 2014-07-08 19:40:37.000 189 21209.09 28.26 42842.79 47805.26 2014-07-08 19:40:38.000 189 21209.07 28.29 42842.80 47805.27 2014-07-08 19:40:39.000 189 21209.08 28.29 42842.78 47805.23 2014-07-08 19:40:40.000 189 21209.10 28.27 42842.79 47805.22 2014-07-08 19:40:41.000 189 21209.16 28.24 42842.79 47805.24 2014-07-08 19:40:42.000 189 21209.14 28.19 42842.83 47805.27 2014-07-08 19:40:43.000 189 21209.14 28.16 42842.83 47805.29 2014-07-08 19:40:44.000 189 21209.16 28.15 42842.85 47805.31 2014-07-08 19:40:45.000 189 21209.17 28.13 42842.87 47805.31 2014-07-08 19:40:46.000 189 21209.19 28.11 42842.90 47805.37 2014-07-08 19:40:47.000 189 21209.17 28.14 42842.91 47805.37 2014-07-08 19:40:48.000 189 21209.16 28.15 42842.92 47805.37 2014-07-08 19:40:49.000 189 21209.18 28.16 42842.90 47805.38 2014-07-08 19:40:50.000 189 21209.21 28.17 42842.88 47805.39 2014-07-08 19:40:51.000 189 21209.22 28.15 42842.88 47805.39 2014-07-08 19:40:52.000 189 21209.23 28.14 42842.88 47805.39 2014-07-08 19:40:53.000 189 21209.23 28.14 42842.90 47805.39 2014-07-08 19:40:54.000 189 21209.24 28.16 42842.92 47805.41 2014-07-08 19:40:55.000 189 21209.20 28.19 42842.95 47805.41 2014-07-08 19:40:56.000 189 21209.21 28.20 42842.93 47805.42 2014-07-08 19:40:57.000 189 21209.21 28.21 42842.94 47805.43 2014-07-08 19:40:58.000 189 21209.22 28.20 42842.94 47805.43 2014-07-08 19:40:59.000 189 21209.25 28.21 42842.97 47805.42 2014-07-08 19:41:00.000 189 21209.28 28.23 42842.93 47805.43 2014-07-08 19:41:01.000 189 21209.26 28.28 42842.92 47805.43 2014-07-08 19:41:02.000 189 21209.29 28.28 42842.90 47805.44 2014-07-08 19:41:03.000 189 21209.29 28.31 42842.89 47805.41 2014-07-08 19:41:04.000 189 21209.27 28.35 42842.89 47805.42 2014-07-08 19:41:05.000 189 21209.26 28.34 42842.89 47805.39 2014-07-08 19:41:06.000 189 21209.26 28.35 42842.86 47805.41 2014-07-08 19:41:07.000 189 21209.26 28.34 42842.84 47805.35 2014-07-08 19:41:08.000 189 21209.28 28.35 42842.84 47805.36 2014-07-08 19:41:09.000 189 21209.28 28.38 42842.81 47805.35 2014-07-08 19:41:10.000 189 21209.28 28.39 42842.80 47805.34 2014-07-08 19:41:11.000 189 21209.30 28.38 42842.82 47805.36 2014-07-08 19:41:12.000 189 21209.32 28.35 42842.82 47805.34 2014-07-08 19:41:13.000 189 21209.31 28.36 42842.79 47805.35 2014-07-08 19:41:14.000 189 21209.33 28.38 42842.77 47805.36 2014-07-08 19:41:15.000 189 21209.31 28.38 42842.79 47805.35 2014-07-08 19:41:16.000 189 21209.30 28.35 42842.82 47805.36 2014-07-08 19:41:17.000 189 21209.33 28.36 42842.85 47805.37 2014-07-08 19:41:18.000 189 21209.32 28.36 42842.85 47805.36 2014-07-08 19:41:19.000 189 21209.29 28.34 42842.86 47805.38 2014-07-08 19:41:20.000 189 21209.28 28.35 42842.84 47805.37 2014-07-08 19:41:21.000 189 21209.28 28.35 42842.85 47805.37 2014-07-08 19:41:22.000 189 21209.29 28.36 42842.85 47805.36 2014-07-08 19:41:23.000 189 21209.30 28.40 42842.83 47805.34 2014-07-08 19:41:24.000 189 21209.30 28.44 42842.81 47805.36 2014-07-08 19:41:25.000 189 21209.32 28.46 42842.83 47805.36 2014-07-08 19:41:26.000 189 21209.32 28.49 42842.82 47805.36 2014-07-08 19:41:27.000 189 21209.35 28.52 42842.82 47805.38 2014-07-08 19:41:28.000 189 21209.36 28.51 42842.88 47805.39 2014-07-08 19:41:29.000 189 21209.40 28.48 42842.87 47805.40 2014-07-08 19:41:30.000 189 21209.42 28.50 42842.86 47805.43 2014-07-08 19:41:31.000 189 21209.44 28.50 42842.88 47805.45 2014-07-08 19:41:32.000 189 21209.47 28.46 42842.91 47805.47 2014-07-08 19:41:33.000 189 21209.45 28.47 42842.89 47805.46 2014-07-08 19:41:34.000 189 21209.50 28.45 42842.90 47805.50 2014-07-08 19:41:35.000 189 21209.49 28.45 42842.89 47805.53 2014-07-08 19:41:36.000 189 21209.55 28.45 42842.90 47805.57 2014-07-08 19:41:37.000 189 21209.57 28.43 42842.94 47805.56 2014-07-08 19:41:38.000 189 21209.59 28.44 42842.97 47805.57 2014-07-08 19:41:39.000 189 21209.62 28.44 42843.01 47805.62 2014-07-08 19:41:40.000 189 21209.65 28.43 42843.02 47805.63 2014-07-08 19:41:41.000 189 21209.63 28.44 42842.99 47805.64 2014-07-08 19:41:42.000 189 21209.65 28.46 42842.99 47805.66 2014-07-08 19:41:43.000 189 21209.67 28.49 42843.03 47805.68 2014-07-08 19:41:44.000 189 21209.67 28.53 42843.04 47805.69 2014-07-08 19:41:45.000 189 21209.69 28.58 42843.04 47805.70 2014-07-08 19:41:46.000 189 21209.71 28.63 42843.04 47805.75 2014-07-08 19:41:47.000 189 21209.71 28.66 42843.04 47805.75 2014-07-08 19:41:48.000 189 21209.73 28.70 42843.06 47805.78 2014-07-08 19:41:49.000 189 21209.76 28.70 42843.06 47805.77 2014-07-08 19:41:50.000 189 21209.78 28.73 42843.09 47805.80 2014-07-08 19:41:51.000 189 21209.79 28.74 42843.06 47805.80 2014-07-08 19:41:52.000 189 21209.78 28.76 42843.08 47805.80 2014-07-08 19:41:53.000 189 21209.79 28.76 42843.12 47805.79 2014-07-08 19:41:54.000 189 21209.77 28.73 42843.11 47805.82 2014-07-08 19:41:55.000 189 21209.76 28.67 42843.12 47805.84 2014-07-08 19:41:56.000 189 21209.80 28.67 42843.15 47805.85 2014-07-08 19:41:57.000 189 21209.78 28.70 42843.15 47805.90 2014-07-08 19:41:58.000 189 21209.78 28.68 42843.18 47805.87 2014-07-08 19:41:59.000 189 21209.74 28.67 42843.23 47805.89 2014-07-08 19:42:00.000 189 21209.77 28.65 42843.20 47805.92 2014-07-08 19:42:01.000 189 21209.78 28.65 42843.18 47805.91 2014-07-08 19:42:02.000 189 21209.79 28.69 42843.22 47805.94 2014-07-08 19:42:03.000 189 21209.83 28.71 42843.16 47805.92 2014-07-08 19:42:04.000 189 21209.84 28.71 42843.19 47805.93 2014-07-08 19:42:05.000 189 21209.85 28.69 42843.22 47805.93 2014-07-08 19:42:06.000 189 21209.84 28.66 42843.22 47805.98 2014-07-08 19:42:07.000 189 21209.82 28.66 42843.23 47805.95 2014-07-08 19:42:08.000 189 21209.83 28.67 42843.22 47805.95 2014-07-08 19:42:09.000 189 21209.83 28.68 42843.25 47805.95 2014-07-08 19:42:10.000 189 21209.84 28.68 42843.25 47805.95 2014-07-08 19:42:11.000 189 21209.87 28.68 42843.18 47805.96 2014-07-08 19:42:12.000 189 21209.90 28.64 42843.20 47805.93 2014-07-08 19:42:13.000 189 21209.94 28.62 42843.23 47806.00 2014-07-08 19:42:14.000 189 21209.95 28.63 42843.27 47806.01 2014-07-08 19:42:15.000 189 21209.94 28.61 42843.31 47806.03 2014-07-08 19:42:16.000 189 21209.96 28.59 42843.32 47806.06 2014-07-08 19:42:17.000 189 21209.99 28.59 42843.33 47806.11 2014-07-08 19:42:18.000 189 21209.95 28.58 42843.35 47806.13 2014-07-08 19:42:19.000 189 21209.95 28.56 42843.35 47806.12 2014-07-08 19:42:20.000 189 21209.96 28.51 42843.38 47806.14 2014-07-08 19:42:21.000 189 21209.94 28.45 42843.36 47806.14 2014-07-08 19:42:22.000 189 21209.91 28.39 42843.34 47806.14 2014-07-08 19:42:23.000 189 21209.93 28.36 42843.36 47806.14 2014-07-08 19:42:24.000 189 21209.93 28.34 42843.33 47806.10 2014-07-08 19:42:25.000 189 21209.92 28.30 42843.32 47806.12 2014-07-08 19:42:26.000 189 21209.97 28.27 42843.33 47806.10 2014-07-08 19:42:27.000 189 21209.98 28.25 42843.34 47806.10 2014-07-08 19:42:28.000 189 21209.97 28.23 42843.34 47806.11 2014-07-08 19:42:29.000 189 21209.98 28.22 42843.35 47806.13 2014-07-08 19:42:30.000 189 21209.98 28.20 42843.39 47806.12 2014-07-08 19:42:31.000 189 21209.97 28.21 42843.36 47806.14 2014-07-08 19:42:32.000 189 21210.00 28.24 42843.37 47806.14 2014-07-08 19:42:33.000 189 21209.99 28.23 42843.36 47806.15 2014-07-08 19:42:34.000 189 21210.00 28.22 42843.34 47806.14 2014-07-08 19:42:35.000 189 21210.00 28.23 42843.33 47806.13 2014-07-08 19:42:36.000 189 21209.99 28.23 42843.36 47806.11 2014-07-08 19:42:37.000 189 21209.98 28.21 42843.35 47806.12 2014-07-08 19:42:38.000 189 21209.95 28.21 42843.29 47806.10 2014-07-08 19:42:39.000 189 21209.93 28.21 42843.29 47806.07 2014-07-08 19:42:40.000 189 21209.92 28.23 42843.31 47806.07 2014-07-08 19:42:41.000 189 21209.92 28.23 42843.33 47806.06 2014-07-08 19:42:42.000 189 21209.97 28.24 42843.31 47806.04 2014-07-08 19:42:43.000 189 21209.98 28.28 42843.30 47806.08 2014-07-08 19:42:44.000 189 21210.00 28.33 42843.31 47806.10 2014-07-08 19:42:45.000 189 21210.07 28.36 42843.29 47806.09 2014-07-08 19:42:46.000 189 21210.10 28.32 42843.33 47806.14 2014-07-08 19:42:47.000 189 21210.11 28.27 42843.37 47806.14 2014-07-08 19:42:48.000 189 21210.17 28.26 42843.41 47806.20 2014-07-08 19:42:49.000 189 21210.19 28.22 42843.48 47806.29 2014-07-08 19:42:50.000 189 21210.21 28.19 42843.49 47806.32 2014-07-08 19:42:51.000 189 21210.22 28.17 42843.50 47806.39 2014-07-08 19:42:52.000 189 21210.24 28.18 42843.54 47806.40 2014-07-08 19:42:53.000 189 21210.23 28.18 42843.53 47806.45 2014-07-08 19:42:54.000 189 21210.22 28.18 42843.57 47806.45 2014-07-08 19:42:55.000 189 21210.22 28.19 42843.59 47806.47 2014-07-08 19:42:56.000 189 21210.23 28.20 42843.61 47806.47 2014-07-08 19:42:57.000 189 21210.25 28.20 42843.61 47806.47 2014-07-08 19:42:58.000 189 21210.26 28.19 42843.61 47806.48 2014-07-08 19:42:59.000 189 21210.26 28.22 42843.63 47806.49 2014-07-08 19:43:00.000 189 21210.25 28.20 42843.61 47806.50 2014-07-08 19:43:01.000 189 21210.28 28.21 42843.60 47806.50 2014-07-08 19:43:02.000 189 21210.28 28.23 42843.58 47806.52 2014-07-08 19:43:03.000 189 21210.27 28.21 42843.62 47806.51 2014-07-08 19:43:04.000 189 21210.32 28.22 42843.64 47806.51 2014-07-08 19:43:05.000 189 21210.33 28.24 42843.64 47806.52 2014-07-08 19:43:06.000 189 21210.34 28.23 42843.62 47806.51 2014-07-08 19:43:07.000 189 21210.32 28.24 42843.61 47806.53 2014-07-08 19:43:08.000 189 21210.31 28.20 42843.60 47806.49 2014-07-08 19:43:09.000 189 21210.30 28.18 42843.60 47806.52 2014-07-08 19:43:10.000 189 21210.29 28.17 42843.63 47806.51 2014-07-08 19:43:11.000 189 21210.32 28.17 42843.61 47806.53 2014-07-08 19:43:12.000 189 21210.33 28.17 42843.63 47806.50 2014-07-08 19:43:13.000 189 21210.30 28.14 42843.65 47806.56 2014-07-08 19:43:14.000 189 21210.26 28.16 42843.62 47806.54 2014-07-08 19:43:15.000 189 21210.24 28.20 42843.61 47806.51 2014-07-08 19:43:16.000 189 21210.22 28.18 42843.59 47806.46 2014-07-08 19:43:17.000 189 21210.20 28.18 42843.56 47806.43 2014-07-08 19:43:18.000 189 21210.22 28.14 42843.55 47806.43 2014-07-08 19:43:19.000 189 21210.20 28.07 42843.53 47806.39 2014-07-08 19:43:20.000 189 21210.16 28.06 42843.50 47806.37 2014-07-08 19:43:21.000 189 21210.16 28.00 42843.50 47806.35 2014-07-08 19:43:22.000 189 21210.17 27.99 42843.47 47806.35 2014-07-08 19:43:23.000 189 21210.17 27.95 42843.45 47806.32 2014-07-08 19:43:24.000 189 21210.17 27.94 42843.48 47806.30 2014-07-08 19:43:25.000 189 21210.19 27.90 42843.48 47806.31 2014-07-08 19:43:26.000 189 21210.24 27.86 42843.46 47806.33 2014-07-08 19:43:27.000 189 21210.23 27.84 42843.46 47806.35 2014-07-08 19:43:28.000 189 21210.21 27.83 42843.46 47806.33 2014-07-08 19:43:29.000 189 21210.22 27.84 42843.44 47806.34 2014-07-08 19:43:30.000 189 21210.22 27.85 42843.43 47806.33 2014-07-08 19:43:31.000 189 21210.21 27.85 42843.45 47806.32 2014-07-08 19:43:32.000 189 21210.20 27.86 42843.42 47806.30 2014-07-08 19:43:33.000 189 21210.19 27.85 42843.38 47806.27 2014-07-08 19:43:34.000 189 21210.18 27.84 42843.35 47806.26 2014-07-08 19:43:35.000 189 21210.16 27.85 42843.34 47806.25 2014-07-08 19:43:36.000 189 21210.16 27.84 42843.31 47806.22 2014-07-08 19:43:37.000 189 21210.17 27.83 42843.31 47806.24 2014-07-08 19:43:38.000 189 21210.15 27.82 42843.34 47806.22 2014-07-08 19:43:39.000 189 21210.12 27.75 42843.32 47806.21 2014-07-08 19:43:40.000 189 21210.09 27.70 42843.29 47806.16 2014-07-08 19:43:41.000 189 21210.05 27.65 42843.27 47806.14 2014-07-08 19:43:42.000 189 21210.02 27.62 42843.24 47806.09 2014-07-08 19:43:43.000 189 21210.01 27.54 42843.23 47806.03 2014-07-08 19:43:44.000 189 21209.99 27.49 42843.22 47806.04 2014-07-08 19:43:45.000 189 21209.99 27.45 42843.21 47806.01 2014-07-08 19:43:46.000 189 21210.00 27.40 42843.20 47806.03 2014-07-08 19:43:47.000 189 21210.00 27.34 42843.22 47806.04 2014-07-08 19:43:48.000 189 21209.97 27.33 42843.25 47806.06 2014-07-08 19:43:49.000 189 21210.01 27.31 42843.30 47806.05 2014-07-08 19:43:50.000 189 21210.02 27.29 42843.32 47806.07 2014-07-08 19:43:51.000 189 21210.03 27.28 42843.33 47806.10 2014-07-08 19:43:52.000 189 21210.03 27.30 42843.28 47806.09 2014-07-08 19:43:53.000 189 21209.99 27.35 42843.29 47806.12 2014-07-08 19:43:54.000 189 21209.96 27.43 42843.28 47806.06 2014-07-08 19:43:55.000 189 21209.94 27.48 42843.21 47806.02 2014-07-08 19:43:56.000 189 21209.89 27.51 42843.17 47805.95 2014-07-08 19:43:57.000 189 21209.87 27.53 42843.12 47805.92 2014-07-08 19:43:58.000 189 21209.88 27.55 42843.08 47805.88 2014-07-08 19:43:59.000 189 21209.85 27.57 42843.02 47805.83 2014-07-08 19:44:00.000 189 21209.81 27.58 42843.02 47805.81 2014-07-08 19:44:01.000 189 21209.84 27.56 42843.00 47805.78 2014-07-08 19:44:02.000 189 21209.86 27.54 42842.97 47805.79 2014-07-08 19:44:03.000 189 21209.81 27.55 42842.97 47805.75 2014-07-08 19:44:04.000 189 21209.78 27.54 42842.97 47805.75 2014-07-08 19:44:05.000 189 21209.77 27.58 42842.95 47805.72 2014-07-08 19:44:06.000 189 21209.72 27.62 42842.93 47805.70 2014-07-08 19:44:07.000 189 21209.70 27.65 42842.89 47805.66 2014-07-08 19:44:08.000 189 21209.65 27.75 42842.88 47805.60 2014-07-08 19:44:09.000 189 21209.60 27.79 42842.80 47805.51 2014-07-08 19:44:10.000 189 21209.57 27.79 42842.73 47805.44 2014-07-08 19:44:11.000 189 21209.56 27.77 42842.73 47805.41 2014-07-08 19:44:12.000 189 21209.57 27.71 42842.72 47805.37 2014-07-08 19:44:13.000 189 21209.56 27.69 42842.72 47805.37 2014-07-08 19:44:14.000 189 21209.56 27.74 42842.70 47805.36 2014-07-08 19:44:15.000 189 21209.64 27.75 42842.67 47805.34 2014-07-08 19:44:16.000 189 21209.70 27.70 42842.74 47805.40 2014-07-08 19:44:17.000 189 21209.74 27.66 42842.81 47805.48 2014-07-08 19:44:18.000 189 21209.79 27.62 42842.88 47805.56 2014-07-08 19:44:19.000 189 21209.83 27.58 42842.96 47805.66 2014-07-08 19:44:20.000 189 21209.89 27.55 42843.11 47805.72 2014-07-08 19:44:21.000 189 21209.92 27.54 42843.18 47805.89 2014-07-08 19:44:22.000 189 21209.91 27.56 42843.19 47805.93 2014-07-08 19:44:23.000 189 21209.90 27.56 42843.24 47805.99 2014-07-08 19:44:24.000 189 21209.91 27.57 42843.27 47806.02 2014-07-08 19:44:25.000 189 21209.91 27.58 42843.28 47806.03 2014-07-08 19:44:26.000 189 21209.89 27.58 42843.31 47806.04 2014-07-08 19:44:27.000 189 21209.87 27.58 42843.33 47806.03 2014-07-08 19:44:28.000 189 21209.85 27.55 42843.34 47806.04 2014-07-08 19:44:29.000 189 21209.86 27.53 42843.36 47806.06 2014-07-08 19:44:30.000 189 21209.86 27.53 42843.33 47806.05 2014-07-08 19:44:31.000 189 21209.87 27.57 42843.35 47806.04 2014-07-08 19:44:32.000 189 21209.85 27.61 42843.32 47806.04 2014-07-08 19:44:33.000 189 21209.83 27.68 42843.29 47806.04 2014-07-08 19:44:34.000 189 21209.82 27.71 42843.29 47806.01 2014-07-08 19:44:35.000 189 21209.81 27.77 42843.27 47805.98 2014-07-08 19:44:36.000 189 21209.81 27.79 42843.20 47805.99 2014-07-08 19:44:37.000 189 21209.82 27.80 42843.19 47805.93 2014-07-08 19:44:38.000 189 21209.84 27.75 42843.21 47805.90 2014-07-08 19:44:39.000 189 21209.81 27.71 42843.20 47805.90 2014-07-08 19:44:40.000 189 21209.82 27.69 42843.23 47805.92 2014-07-08 19:44:41.000 189 21209.81 27.67 42843.23 47805.92 2014-07-08 19:44:42.000 189 21209.83 27.67 42843.27 47805.96 2014-07-08 19:44:43.000 189 21209.80 27.64 42843.28 47805.97 2014-07-08 19:44:44.000 189 21209.84 27.59 42843.31 47805.98 2014-07-08 19:44:45.000 189 21209.84 27.58 42843.32 47806.01 2014-07-08 19:44:46.000 189 21209.84 27.56 42843.32 47806.05 2014-07-08 19:44:47.000 189 21209.86 27.55 42843.35 47806.04 2014-07-08 19:44:48.000 189 21209.88 27.56 42843.36 47806.07 2014-07-08 19:44:49.000 189 21209.90 27.57 42843.36 47806.07 2014-07-08 19:44:50.000 189 21209.93 27.57 42843.35 47806.09 2014-07-08 19:44:51.000 189 21209.90 27.55 42843.35 47806.11 2014-07-08 19:44:52.000 189 21209.87 27.54 42843.36 47806.08 2014-07-08 19:44:53.000 189 21209.86 27.47 42843.35 47806.11 2014-07-08 19:44:54.000 189 21209.84 27.38 42843.34 47806.10 2014-07-08 19:44:55.000 189 21209.83 27.34 42843.34 47806.07 2014-07-08 19:44:56.000 189 21209.79 27.32 42843.31 47806.05 2014-07-08 19:44:57.000 189 21209.75 27.30 42843.29 47806.00 2014-07-08 19:44:58.000 189 21209.75 27.32 42843.27 47805.98 2014-07-08 19:44:59.000 189 21209.74 27.34 42843.23 47805.96 2014-07-08 19:45:00.000 189 21209.73 27.38 42843.23 47805.93 2014-07-08 19:45:01.000 189 21209.72 27.40 42843.22 47805.94 2014-07-08 19:45:02.000 189 21209.70 27.39 42843.22 47805.93 2014-07-08 19:45:03.000 189 21209.70 27.36 42843.22 47805.92 2014-07-08 19:45:04.000 189 21209.69 27.32 42843.21 47805.90 2014-07-08 19:45:05.000 189 21209.74 27.30 42843.17 47805.87 2014-07-08 19:45:06.000 189 21209.73 27.28 42843.14 47805.86 2014-07-08 19:45:07.000 189 21209.74 27.25 42843.12 47805.85 2014-07-08 19:45:08.000 189 21209.74 27.24 42843.14 47805.84 2014-07-08 19:45:09.000 189 21209.77 27.21 42843.12 47805.86 2014-07-08 19:45:10.000 189 21209.81 27.19 42843.11 47805.87 2014-07-08 19:45:11.000 189 21209.81 27.16 42843.13 47805.86 2014-07-08 19:45:12.000 189 21209.80 27.16 42843.12 47805.86 2014-07-08 19:45:13.000 189 21209.85 27.15 42843.12 47805.88 2014-07-08 19:45:14.000 189 21209.87 27.14 42843.15 47805.91 2014-07-08 19:45:15.000 189 21209.84 27.16 42843.18 47805.89 2014-07-08 19:45:16.000 189 21209.83 27.17 42843.19 47805.90 2014-07-08 19:45:17.000 189 21209.84 27.18 42843.16 47805.90 2014-07-08 19:45:18.000 189 21209.84 27.21 42843.15 47805.92 2014-07-08 19:45:19.000 189 21209.86 27.20 42843.13 47805.90 2014-07-08 19:45:20.000 189 21209.84 27.22 42843.12 47805.90 2014-07-08 19:45:21.000 189 21209.86 27.27 42843.09 47805.87 2014-07-08 19:45:22.000 189 21209.89 27.34 42843.12 47805.89 2014-07-08 19:45:23.000 189 21209.91 27.38 42843.12 47805.90 2014-07-08 19:45:24.000 189 21209.99 27.39 42843.10 47805.91 2014-07-08 19:45:25.000 189 21210.01 27.38 42843.12 47805.95 2014-07-08 19:45:26.000 189 21210.04 27.38 42843.17 47805.96 2014-07-08 19:45:27.000 189 21210.07 27.36 42843.19 47806.03 2014-07-08 19:45:28.000 189 21210.11 27.32 42843.20 47806.03 2014-07-08 19:45:29.000 189 21210.11 27.31 42843.23 47806.07 2014-07-08 19:45:30.000 189 21210.14 27.31 42843.23 47806.14 2014-07-08 19:45:31.000 189 21210.13 27.30 42843.28 47806.15 2014-07-08 19:45:32.000 189 21210.12 27.24 42843.27 47806.16 2014-07-08 19:45:33.000 189 21210.08 27.18 42843.24 47806.14 2014-07-08 19:45:34.000 189 21210.09 27.13 42843.26 47806.15 2014-07-08 19:45:35.000 189 21210.08 27.07 42843.25 47806.11 2014-07-08 19:45:36.000 189 21210.07 27.05 42843.27 47806.12 2014-07-08 19:45:37.000 189 21210.08 27.05 42843.26 47806.09 2014-07-08 19:45:38.000 189 21210.13 27.07 42843.29 47806.11 2014-07-08 19:45:39.000 189 21210.17 27.08 42843.28 47806.16 2014-07-08 19:45:40.000 189 21210.18 27.09 42843.31 47806.16 2014-07-08 19:45:41.000 189 21210.20 27.11 42843.34 47806.21 2014-07-08 19:45:42.000 189 21210.24 27.16 42843.30 47806.23 2014-07-08 19:45:43.000 189 21210.27 27.19 42843.30 47806.27 2014-07-08 19:45:44.000 189 21210.25 27.20 42843.35 47806.26 2014-07-08 19:45:45.000 189 21210.26 27.16 42843.34 47806.29 2014-07-08 19:45:46.000 189 21210.27 27.15 42843.38 47806.29 2014-07-08 19:45:47.000 189 21210.29 27.17 42843.37 47806.31 2014-07-08 19:45:48.000 189 21210.29 27.19 42843.39 47806.33 2014-07-08 19:45:49.000 189 21210.33 27.17 42843.43 47806.33 2014-07-08 19:45:50.000 189 21210.34 27.18 42843.40 47806.34 2014-07-08 19:45:51.000 189 21210.32 27.17 42843.42 47806.36 2014-07-08 19:45:52.000 189 21210.31 27.12 42843.41 47806.32 2014-07-08 19:45:53.000 189 21210.30 27.07 42843.37 47806.34 2014-07-08 19:45:54.000 189 21210.26 27.01 42843.37 47806.29 2014-07-08 19:45:55.000 189 21210.24 27.02 42843.35 47806.26 2014-07-08 19:45:56.000 189 21210.25 27.08 42843.32 47806.26 2014-07-08 19:45:57.000 189 21210.28 27.11 42843.33 47806.25 2014-07-08 19:45:58.000 189 21210.26 27.15 42843.32 47806.26 2014-07-08 19:45:59.000 189 21210.26 27.19 42843.34 47806.26 2014-07-08 19:46:00.000 189 21210.27 27.25 42843.32 47806.26 2014-07-08 19:46:01.000 189 21210.27 27.30 42843.34 47806.26 2014-07-08 19:46:02.000 189 21210.24 27.33 42843.35 47806.26 2014-07-08 19:46:03.000 189 21210.23 27.35 42843.35 47806.25 2014-07-08 19:46:04.000 189 21210.22 27.37 42843.32 47806.20 2014-07-08 19:46:05.000 189 21210.24 27.38 42843.31 47806.21 2014-07-08 19:46:06.000 189 21210.27 27.39 42843.33 47806.22 2014-07-08 19:46:07.000 189 21210.26 27.39 42843.29 47806.21 2014-07-08 19:46:08.000 189 21210.25 27.39 42843.29 47806.21 2014-07-08 19:46:09.000 189 21210.25 27.39 42843.30 47806.22 2014-07-08 19:46:10.000 189 21210.27 27.34 42843.31 47806.22 2014-07-08 19:46:11.000 189 21210.28 27.34 42843.33 47806.22 2014-07-08 19:46:12.000 189 21210.30 27.34 42843.32 47806.25 2014-07-08 19:46:13.000 189 21210.32 27.34 42843.31 47806.29 2014-07-08 19:46:14.000 189 21210.31 27.35 42843.36 47806.28 2014-07-08 19:46:15.000 189 21210.33 27.33 42843.35 47806.28 2014-07-08 19:46:16.000 189 21210.33 27.32 42843.35 47806.28 2014-07-08 19:46:17.000 189 21210.33 27.32 42843.33 47806.29 2014-07-08 19:46:18.000 189 21210.36 27.29 42843.33 47806.29 2014-07-08 19:46:19.000 189 21210.38 27.27 42843.37 47806.32 2014-07-08 19:46:20.000 189 21210.39 27.25 42843.41 47806.33 2014-07-08 19:46:21.000 189 21210.41 27.19 42843.41 47806.36 2014-07-08 19:46:22.000 189 21210.44 27.15 42843.40 47806.38 2014-07-08 19:46:23.000 189 21210.47 27.15 42843.44 47806.43 2014-07-08 19:46:24.000 189 21210.48 27.13 42843.46 47806.44 2014-07-08 19:46:25.000 189 21210.49 27.13 42843.46 47806.48 2014-07-08 19:46:26.000 189 21210.45 27.13 42843.50 47806.48 2014-07-08 19:46:27.000 189 21210.41 27.15 42843.46 47806.45 2014-07-08 19:46:28.000 189 21210.43 27.17 42843.45 47806.46 2014-07-08 19:46:29.000 189 21210.41 27.14 42843.46 47806.45 2014-07-08 19:46:30.000 189 21210.42 27.13 42843.47 47806.42 2014-07-08 19:46:31.000 189 21210.45 27.12 42843.47 47806.44 2014-07-08 19:46:32.000 189 21210.40 27.12 42843.44 47806.42 2014-07-08 19:46:33.000 189 21210.41 27.12 42843.46 47806.42 2014-07-08 19:46:34.000 189 21210.44 27.15 42843.44 47806.42 2014-07-08 19:46:35.000 189 21210.41 27.16 42843.40 47806.41 2014-07-08 19:46:36.000 189 21210.39 27.16 42843.40 47806.40 2014-07-08 19:46:37.000 189 21210.41 27.19 42843.39 47806.37 2014-07-08 19:46:38.000 189 21210.44 27.21 42843.37 47806.37 2014-07-08 19:46:39.000 189 21210.45 27.25 42843.41 47806.39 2014-07-08 19:46:40.000 189 21210.43 27.29 42843.39 47806.39 2014-07-08 19:46:41.000 189 21210.44 27.31 42843.40 47806.38 2014-07-08 19:46:42.000 189 21210.45 27.33 42843.37 47806.39 2014-07-08 19:46:43.000 189 21210.46 27.35 42843.38 47806.37 2014-07-08 19:46:44.000 189 21210.50 27.39 42843.37 47806.38 2014-07-08 19:46:45.000 189 21210.47 27.41 42843.36 47806.40 2014-07-08 19:46:46.000 189 21210.43 27.38 42843.34 47806.38 2014-07-08 19:46:47.000 189 21210.42 27.33 42843.35 47806.37 2014-07-08 19:46:48.000 189 21210.40 27.32 42843.35 47806.33 2014-07-08 19:46:49.000 189 21210.40 27.34 42843.33 47806.31 2014-07-08 19:46:50.000 189 21210.41 27.35 42843.30 47806.30 2014-07-08 19:46:51.000 189 21210.41 27.32 42843.32 47806.29 2014-07-08 19:46:52.000 189 21210.40 27.32 42843.32 47806.28 2014-07-08 19:46:53.000 189 21210.42 27.34 42843.32 47806.30 2014-07-08 19:46:54.000 189 21210.41 27.35 42843.32 47806.27 2014-07-08 19:46:55.000 189 21210.44 27.38 42843.32 47806.30 2014-07-08 19:46:56.000 189 21210.45 27.39 42843.32 47806.30 2014-07-08 19:46:57.000 189 21210.47 27.39 42843.32 47806.32 2014-07-08 19:46:58.000 189 21210.50 27.37 42843.33 47806.32 2014-07-08 19:46:59.000 189 21210.49 27.32 42843.29 47806.32 2014-07-08 19:47:00.000 189 21210.47 27.31 42843.28 47806.33 2014-07-08 19:47:01.000 189 21210.46 27.33 42843.32 47806.34 2014-07-08 19:47:02.000 189 21210.46 27.33 42843.31 47806.32 2014-07-08 19:47:03.000 189 21210.47 27.34 42843.28 47806.29 2014-07-08 19:47:04.000 189 21210.51 27.36 42843.26 47806.31 2014-07-08 19:47:05.000 189 21210.54 27.36 42843.27 47806.32 2014-07-08 19:47:06.000 189 21210.54 27.36 42843.29 47806.34 2014-07-08 19:47:07.000 189 21210.58 27.35 42843.31 47806.34 2014-07-08 19:47:08.000 189 21210.57 27.36 42843.34 47806.36 2014-07-08 19:47:09.000 189 21210.59 27.39 42843.35 47806.40 2014-07-08 19:47:10.000 189 21210.63 27.39 42843.34 47806.38 2014-07-08 19:47:11.000 189 21210.61 27.35 42843.37 47806.41 2014-07-08 19:47:12.000 189 21210.61 27.34 42843.38 47806.41 2014-07-08 19:47:13.000 189 21210.58 27.34 42843.39 47806.42 2014-07-08 19:47:14.000 189 21210.59 27.34 42843.36 47806.41 2014-07-08 19:47:15.000 189 21210.56 27.31 42843.37 47806.43 2014-07-08 19:47:16.000 189 21210.54 27.29 42843.40 47806.42 2014-07-08 19:47:17.000 189 21210.56 27.26 42843.39 47806.47 2014-07-08 19:47:18.000 189 21210.56 27.27 42843.42 47806.44 2014-07-08 19:47:19.000 189 21210.58 27.27 42843.41 47806.44 2014-07-08 19:47:20.000 189 21210.58 27.23 42843.37 47806.46 2014-07-08 19:47:21.000 189 21210.59 27.23 42843.37 47806.46 2014-07-08 19:47:22.000 189 21210.58 27.23 42843.39 47806.43 2014-07-08 19:47:23.000 189 21210.60 27.22 42843.38 47806.42 2014-07-08 19:47:24.000 189 21210.59 27.26 42843.37 47806.42 2014-07-08 19:47:25.000 189 21210.59 27.26 42843.37 47806.41 2014-07-08 19:47:26.000 189 21210.60 27.27 42843.34 47806.40 2014-07-08 19:47:27.000 189 21210.59 27.26 42843.32 47806.38 2014-07-08 19:47:28.000 189 21210.57 27.26 42843.32 47806.37 2014-07-08 19:47:29.000 189 21210.59 27.24 42843.33 47806.37 2014-07-08 19:47:30.000 189 21210.58 27.26 42843.32 47806.38 2014-07-08 19:47:31.000 189 21210.58 27.24 42843.34 47806.35 2014-07-08 19:47:32.000 189 21210.59 27.22 42843.34 47806.41 2014-07-08 19:47:33.000 189 21210.63 27.17 42843.34 47806.40 2014-07-08 19:47:34.000 189 21210.63 27.18 42843.37 47806.42 2014-07-08 19:47:35.000 189 21210.65 27.22 42843.40 47806.44 2014-07-08 19:47:36.000 189 21210.63 27.26 42843.43 47806.47 2014-07-08 19:47:37.000 189 21210.63 27.32 42843.42 47806.49 2014-07-08 19:47:38.000 189 21210.65 27.33 42843.41 47806.49 2014-07-08 19:47:39.000 189 21210.65 27.35 42843.40 47806.51 2014-07-08 19:47:40.000 189 21210.62 27.37 42843.40 47806.49 2014-07-08 19:47:41.000 189 21210.63 27.38 42843.42 47806.50 2014-07-08 19:47:42.000 189 21210.63 27.39 42843.44 47806.50 2014-07-08 19:47:43.000 189 21210.60 27.42 42843.43 47806.50 2014-07-08 19:47:44.000 189 21210.59 27.46 42843.41 47806.48 2014-07-08 19:47:45.000 189 21210.57 27.51 42843.38 47806.48 2014-07-08 19:47:46.000 189 21210.59 27.52 42843.38 47806.45 2014-07-08 19:47:47.000 189 21210.57 27.53 42843.38 47806.43 2014-07-08 19:47:48.000 189 21210.60 27.52 42843.36 47806.42 2014-07-08 19:47:49.000 189 21210.66 27.56 42843.35 47806.41 2014-07-08 19:47:50.000 189 21210.67 27.61 42843.34 47806.42 2014-07-08 19:47:51.000 189 21210.71 27.64 42843.32 47806.41 2014-07-08 19:47:52.000 189 21210.71 27.65 42843.29 47806.41 2014-07-08 19:47:53.000 189 21210.75 27.67 42843.26 47806.44 2014-07-08 19:47:54.000 189 21210.76 27.67 42843.25 47806.42 2014-07-08 19:47:55.000 189 21210.75 27.67 42843.26 47806.42 2014-07-08 19:47:56.000 189 21210.77 27.67 42843.26 47806.41 2014-07-08 19:47:57.000 189 21210.77 27.70 42843.22 47806.40 2014-07-08 19:47:58.000 189 21210.77 27.66 42843.22 47806.39 2014-07-08 19:47:59.000 189 21210.77 27.65 42843.23 47806.40 2014-07-08 19:48:00.000 189 21210.80 27.66 42843.25 47806.39 2014-07-08 19:48:01.000 189 21210.81 27.65 42843.26 47806.41 2014-07-08 19:48:02.000 189 21210.81 27.63 42843.22 47806.39 2014-07-08 19:48:03.000 189 21210.78 27.62 42843.20 47806.40 2014-07-08 19:48:04.000 189 21210.78 27.63 42843.22 47806.39 2014-07-08 19:48:05.000 189 21210.81 27.61 42843.19 47806.39 2014-07-08 19:48:06.000 189 21210.82 27.61 42843.23 47806.41 2014-07-08 19:48:07.000 189 21210.81 27.62 42843.20 47806.42 2014-07-08 19:48:08.000 189 21210.82 27.65 42843.18 47806.40 2014-07-08 19:48:09.000 189 21210.77 27.65 42843.18 47806.39 2014-07-08 19:48:10.000 189 21210.79 27.62 42843.20 47806.39 2014-07-08 19:48:11.000 189 21210.82 27.60 42843.22 47806.38 2014-07-08 19:48:12.000 189 21210.83 27.58 42843.21 47806.42 2014-07-08 19:48:13.000 189 21210.83 27.57 42843.23 47806.43 2014-07-08 19:48:14.000 189 21210.84 27.55 42843.29 47806.47 2014-07-08 19:48:15.000 189 21210.83 27.55 42843.31 47806.49 2014-07-08 19:48:16.000 189 21210.88 27.51 42843.35 47806.50 2014-07-08 19:48:17.000 189 21210.93 27.45 42843.35 47806.54 2014-07-08 19:48:18.000 189 21210.92 27.45 42843.37 47806.58 2014-07-08 19:48:19.000 189 21210.95 27.47 42843.39 47806.62 2014-07-08 19:48:20.000 189 21210.94 27.48 42843.41 47806.64 2014-07-08 19:48:21.000 189 21210.92 27.48 42843.44 47806.63 2014-07-08 19:48:22.000 189 21210.90 27.50 42843.43 47806.60 2014-07-08 19:48:23.000 189 21210.84 27.54 42843.40 47806.60 2014-07-08 19:48:24.000 189 21210.82 27.55 42843.35 47806.56 2014-07-08 19:48:25.000 189 21210.81 27.55 42843.34 47806.55 2014-07-08 19:48:26.000 189 21210.78 27.56 42843.35 47806.52 2014-07-08 19:48:27.000 189 21210.77 27.56 42843.36 47806.49 2014-07-08 19:48:28.000 189 21210.73 27.59 42843.36 47806.48 2014-07-08 19:48:29.000 189 21210.67 27.61 42843.32 47806.44 2014-07-08 19:48:30.000 189 21210.66 27.62 42843.28 47806.42 2014-07-08 19:48:31.000 189 21210.66 27.63 42843.31 47806.39 2014-07-08 19:48:32.000 189 21210.65 27.64 42843.34 47806.37 2014-07-08 19:48:33.000 189 21210.66 27.67 42843.33 47806.40 2014-07-08 19:48:34.000 189 21210.64 27.67 42843.30 47806.36 2014-07-08 19:48:35.000 189 21210.59 27.69 42843.28 47806.38 2014-07-08 19:48:36.000 189 21210.60 27.69 42843.29 47806.36 2014-07-08 19:48:37.000 189 21210.60 27.69 42843.29 47806.37 2014-07-08 19:48:38.000 189 21210.59 27.71 42843.30 47806.34 2014-07-08 19:48:39.000 189 21210.58 27.72 42843.29 47806.38 2014-07-08 19:48:40.000 189 21210.57 27.74 42843.29 47806.36 2014-07-08 19:48:41.000 189 21210.55 27.74 42843.30 47806.36 2014-07-08 19:48:42.000 189 21210.54 27.74 42843.31 47806.35 2014-07-08 19:48:43.000 189 21210.55 27.73 42843.31 47806.37 2014-07-08 19:48:44.000 189 21210.54 27.73 42843.31 47806.34 2014-07-08 19:48:45.000 189 21210.54 27.72 42843.36 47806.37 2014-07-08 19:48:46.000 189 21210.56 27.70 42843.38 47806.38 2014-07-08 19:48:47.000 189 21210.56 27.71 42843.40 47806.41 2014-07-08 19:48:48.000 189 21210.59 27.69 42843.39 47806.43 2014-07-08 19:48:49.000 189 21210.59 27.70 42843.37 47806.46 2014-07-08 19:48:50.000 189 21210.57 27.70 42843.39 47806.45 2014-07-08 19:48:51.000 189 21210.55 27.70 42843.37 47806.43 2014-07-08 19:48:52.000 189 21210.56 27.71 42843.37 47806.45 2014-07-08 19:48:53.000 189 21210.54 27.74 42843.38 47806.46 2014-07-08 19:48:54.000 189 21210.54 27.77 42843.37 47806.41 2014-07-08 19:48:55.000 189 21210.54 27.81 42843.36 47806.42 2014-07-08 19:48:56.000 189 21210.57 27.81 42843.34 47806.38 2014-07-08 19:48:57.000 189 21210.54 27.83 42843.33 47806.36 2014-07-08 19:48:58.000 189 21210.54 27.81 42843.34 47806.37 2014-07-08 19:48:59.000 189 21210.59 27.80 42843.32 47806.34 2014-07-08 19:49:00.000 189 21210.55 27.79 42843.34 47806.36 2014-07-08 19:49:01.000 189 21210.54 27.79 42843.35 47806.36 2014-07-08 19:49:02.000 189 21210.54 27.77 42843.38 47806.36 2014-07-08 19:49:03.000 189 21210.52 27.78 42843.40 47806.39 2014-07-08 19:49:04.000 189 21210.52 27.81 42843.37 47806.38 2014-07-08 19:49:05.000 189 21210.50 27.83 42843.37 47806.39 2014-07-08 19:49:06.000 189 21210.47 27.86 42843.41 47806.39 2014-07-08 19:49:07.000 189 21210.50 27.88 42843.40 47806.39 2014-07-08 19:49:08.000 189 21210.49 27.88 42843.40 47806.39 2014-07-08 19:49:09.000 189 21210.47 27.86 42843.41 47806.37 2014-07-08 19:49:10.000 189 21210.48 27.87 42843.41 47806.40 2014-07-08 19:49:11.000 189 21210.45 27.88 42843.41 47806.40 2014-07-08 19:49:12.000 189 21210.47 27.87 42843.42 47806.40 2014-07-08 19:49:13.000 189 21210.46 27.86 42843.44 47806.40 2014-07-08 19:49:14.000 189 21210.46 27.87 42843.46 47806.40 2014-07-08 19:49:15.000 189 21210.45 27.86 42843.44 47806.40 2014-07-08 19:49:16.000 189 21210.44 27.84 42843.43 47806.40 2014-07-08 19:49:17.000 189 21210.46 27.81 42843.46 47806.39 2014-07-08 19:49:18.000 189 21210.48 27.77 42843.46 47806.40 2014-07-08 19:49:19.000 189 21210.49 27.78 42843.46 47806.43 2014-07-08 19:49:20.000 189 21210.49 27.78 42843.48 47806.45 2014-07-08 19:49:21.000 189 21210.50 27.83 42843.46 47806.45 2014-07-08 19:49:22.000 189 21210.46 27.84 42843.47 47806.45 2014-07-08 19:49:23.000 189 21210.45 27.88 42843.45 47806.46 2014-07-08 19:49:24.000 189 21210.45 27.89 42843.47 47806.45 2014-07-08 19:49:25.000 189 21210.42 27.93 42843.47 47806.42 2014-07-08 19:49:26.000 189 21210.36 27.93 42843.44 47806.43 2014-07-08 19:49:27.000 189 21210.38 27.97 42843.40 47806.39 2014-07-08 19:49:28.000 189 21210.39 27.97 42843.39 47806.36 2014-07-08 19:49:29.000 189 21210.39 27.98 42843.36 47806.37 2014-07-08 19:49:30.000 189 21210.39 27.97 42843.36 47806.36 2014-07-08 19:49:31.000 189 21210.40 27.98 42843.36 47806.33 2014-07-08 19:49:32.000 189 21210.38 27.97 42843.36 47806.34 2014-07-08 19:49:33.000 189 21210.39 27.94 42843.37 47806.36 2014-07-08 19:49:34.000 189 21210.40 27.94 42843.36 47806.34 2014-07-08 19:49:35.000 189 21210.40 27.94 42843.41 47806.36 2014-07-08 19:49:36.000 189 21210.40 27.93 42843.44 47806.37 2014-07-08 19:49:37.000 189 21210.42 27.92 42843.39 47806.38 2014-07-08 19:49:38.000 189 21210.40 27.91 42843.41 47806.36 2014-07-08 19:49:39.000 189 21210.41 27.90 42843.40 47806.38 2014-07-08 19:49:40.000 189 21210.44 27.90 42843.44 47806.40 2014-07-08 19:49:41.000 189 21210.43 27.90 42843.40 47806.40 2014-07-08 19:49:42.000 189 21210.45 27.88 42843.43 47806.41 2014-07-08 19:49:43.000 189 21210.45 27.90 42843.41 47806.42 2014-07-08 19:49:44.000 189 21210.48 27.90 42843.42 47806.43 2014-07-08 19:49:45.000 189 21210.51 27.91 42843.45 47806.46 2014-07-08 19:49:46.000 189 21210.50 27.92 42843.47 47806.43 2014-07-08 19:49:47.000 189 21210.50 27.92 42843.44 47806.48 2014-07-08 19:49:48.000 189 21210.51 27.92 42843.42 47806.44 2014-07-08 19:49:49.000 189 21210.52 27.93 42843.41 47806.46 2014-07-08 19:49:50.000 189 21210.53 27.92 42843.43 47806.45 2014-07-08 19:49:51.000 189 21210.50 27.93 42843.47 47806.48 2014-07-08 19:49:52.000 189 21210.52 27.89 42843.46 47806.48 2014-07-08 19:49:53.000 189 21210.55 27.87 42843.47 47806.49 2014-07-08 19:49:54.000 189 21210.51 27.86 42843.53 47806.51 2014-07-08 19:49:55.000 189 21210.52 27.86 42843.54 47806.53 2014-07-08 19:49:56.000 189 21210.51 27.87 42843.54 47806.52 2014-07-08 19:49:57.000 189 21210.54 27.88 42843.53 47806.55 2014-07-08 19:49:58.000 189 21210.52 27.88 42843.53 47806.51 2014-07-08 19:49:59.000 189 21210.53 27.87 42843.53 47806.55 2014-07-08 19:50:00.000 189 21210.52 27.88 42843.56 47806.53 2014-07-08 19:50:01.000 189 21210.49 27.88 42843.56 47806.52 2014-07-08 19:50:02.000 189 21210.48 27.87 42843.51 47806.55 2014-07-08 19:50:03.000 189 21210.49 27.86 42843.54 47806.52 2014-07-08 19:50:04.000 189 21210.52 27.86 42843.57 47806.53 2014-07-08 19:50:05.000 189 21210.49 27.84 42843.55 47806.52 2014-07-08 19:50:06.000 189 21210.49 27.82 42843.52 47806.53 2014-07-08 19:50:07.000 189 21210.50 27.82 42843.52 47806.53 2014-07-08 19:50:08.000 189 21210.54 27.79 42843.55 47806.54 2014-07-08 19:50:09.000 189 21210.52 27.76 42843.56 47806.54 2014-07-08 19:50:10.000 189 21210.54 27.76 42843.57 47806.55 2014-07-08 19:50:11.000 189 21210.54 27.75 42843.59 47806.58 2014-07-08 19:50:12.000 189 21210.55 27.72 42843.59 47806.60 2014-07-08 19:50:13.000 189 21210.56 27.73 42843.59 47806.60 2014-07-08 19:50:14.000 189 21210.55 27.72 42843.60 47806.60 2014-07-08 19:50:15.000 189 21210.56 27.69 42843.63 47806.61 2014-07-08 19:50:16.000 189 21210.52 27.70 42843.62 47806.63 2014-07-08 19:50:17.000 189 21210.48 27.68 42843.62 47806.62 2014-07-08 19:50:18.000 189 21210.46 27.69 42843.64 47806.59 2014-07-08 19:50:19.000 189 21210.44 27.66 42843.64 47806.63 2014-07-08 19:50:20.000 189 21210.43 27.64 42843.64 47806.58 2014-07-08 19:50:21.000 189 21210.43 27.66 42843.66 47806.59 2014-07-08 19:50:22.000 189 21210.42 27.69 42843.61 47806.59 2014-07-08 19:50:23.000 189 21210.44 27.68 42843.60 47806.55 2014-07-08 19:50:24.000 189 21210.45 27.67 42843.60 47806.55 2014-07-08 19:50:25.000 189 21210.44 27.65 42843.58 47806.55 2014-07-08 19:50:26.000 189 21210.47 27.61 42843.57 47806.56 2014-07-08 19:50:27.000 189 21210.45 27.55 42843.60 47806.53 2014-07-08 19:50:28.000 189 21210.47 27.55 42843.58 47806.54 2014-07-08 19:50:29.000 189 21210.45 27.54 42843.55 47806.55 2014-07-08 19:50:30.000 189 21210.45 27.53 42843.59 47806.55 2014-07-08 19:50:31.000 189 21210.41 27.56 42843.58 47806.56 2014-07-08 19:50:32.000 189 21210.46 27.58 42843.58 47806.56 2014-07-08 19:50:33.000 189 21210.49 27.59 42843.56 47806.54 2014-07-08 19:50:34.000 189 21210.50 27.58 42843.57 47806.56 2014-07-08 19:50:35.000 189 21210.50 27.58 42843.57 47806.57 2014-07-08 19:50:36.000 189 21210.50 27.58 42843.55 47806.54 2014-07-08 19:50:37.000 189 21210.49 27.60 42843.57 47806.56 2014-07-08 19:50:38.000 189 21210.47 27.65 42843.57 47806.54 2014-07-08 19:50:39.000 189 21210.44 27.72 42843.55 47806.54 2014-07-08 19:50:40.000 189 21210.42 27.73 42843.51 47806.54 2014-07-08 19:50:41.000 189 21210.42 27.72 42843.52 47806.50 2014-07-08 19:50:42.000 189 21210.47 27.72 42843.51 47806.47 2014-07-08 19:50:43.000 189 21210.47 27.71 42843.52 47806.50 2014-07-08 19:50:44.000 189 21210.47 27.70 42843.51 47806.49 2014-07-08 19:50:45.000 189 21210.46 27.73 42843.49 47806.46 2014-07-08 19:50:46.000 189 21210.46 27.71 42843.52 47806.46 2014-07-08 19:50:47.000 189 21210.45 27.70 42843.53 47806.47 2014-07-08 19:50:48.000 189 21210.43 27.66 42843.54 47806.47 2014-07-08 19:50:49.000 189 21210.46 27.67 42843.51 47806.47 2014-07-08 19:50:50.000 189 21210.45 27.68 42843.49 47806.46 2014-07-08 19:50:51.000 189 21210.50 27.62 42843.51 47806.48 2014-07-08 19:50:52.000 189 21210.54 27.54 42843.52 47806.50 2014-07-08 19:50:53.000 189 21210.53 27.53 42843.55 47806.53 2014-07-08 19:50:54.000 189 21210.52 27.53 42843.54 47806.56 2014-07-08 19:50:55.000 189 21210.52 27.51 42843.54 47806.59 2014-07-08 19:50:56.000 189 21210.52 27.48 42843.57 47806.59 2014-07-08 19:50:57.000 189 21210.55 27.47 42843.61 47806.57 2014-07-08 19:50:58.000 189 21210.55 27.49 42843.60 47806.61 2014-07-08 19:50:59.000 189 21210.56 27.51 42843.58 47806.57 2014-07-08 19:51:00.000 189 21210.57 27.52 42843.54 47806.56 2014-07-08 19:51:01.000 189 21210.55 27.52 42843.55 47806.56 2014-07-08 19:51:02.000 189 21210.52 27.51 42843.56 47806.53 2014-07-08 19:51:03.000 189 21210.54 27.51 42843.51 47806.54 2014-07-08 19:51:04.000 189 21210.55 27.51 42843.50 47806.52 2014-07-08 19:51:05.000 189 21210.54 27.50 42843.48 47806.53 2014-07-08 19:51:06.000 189 21210.53 27.47 42843.50 47806.52 2014-07-08 19:51:07.000 189 21210.54 27.45 42843.54 47806.52 2014-07-08 19:51:08.000 189 21210.55 27.43 42843.55 47806.52 2014-07-08 19:51:09.000 189 21210.55 27.46 42843.57 47806.54 2014-07-08 19:51:10.000 189 21210.54 27.44 42843.54 47806.53 2014-07-08 19:51:11.000 189 21210.52 27.41 42843.53 47806.54 2014-07-08 19:51:12.000 189 21210.54 27.39 42843.54 47806.52 2014-07-08 19:51:13.000 189 21210.53 27.38 42843.58 47806.54 2014-07-08 19:51:14.000 189 21210.51 27.37 42843.58 47806.51 2014-07-08 19:51:15.000 189 21210.52 27.36 42843.58 47806.54 2014-07-08 19:51:16.000 189 21210.51 27.37 42843.54 47806.53 2014-07-08 19:51:17.000 189 21210.52 27.35 42843.51 47806.52 2014-07-08 19:51:18.000 189 21210.50 27.36 42843.51 47806.51 2014-07-08 19:51:19.000 189 21210.48 27.34 42843.49 47806.50 2014-07-08 19:51:20.000 189 21210.50 27.31 42843.55 47806.49 2014-07-08 19:51:21.000 189 21210.46 27.27 42843.57 47806.50 2014-07-08 19:51:22.000 189 21210.48 27.22 42843.58 47806.51 2014-07-08 19:51:23.000 189 21210.50 27.19 42843.62 47806.54 2014-07-08 19:51:24.000 189 21210.51 27.17 42843.63 47806.57 2014-07-08 19:51:25.000 189 21210.54 27.18 42843.64 47806.59 2014-07-08 19:51:26.000 189 21210.55 27.18 42843.66 47806.60 2014-07-08 19:51:27.000 189 21210.53 27.16 42843.66 47806.62 2014-07-08 19:51:28.000 189 21210.56 27.14 42843.65 47806.63 2014-07-08 19:51:29.000 189 21210.58 27.11 42843.68 47806.66 2014-07-08 19:51:30.000 189 21210.60 27.13 42843.68 47806.69 2014-07-08 19:51:31.000 189 21210.60 27.14 42843.67 47806.72 2014-07-08 19:51:32.000 189 21210.63 27.10 42843.69 47806.71 2014-07-08 19:51:33.000 189 21210.67 27.12 42843.74 47806.75 2014-07-08 19:51:34.000 189 21210.67 27.13 42843.72 47806.73 2014-07-08 19:51:35.000 189 21210.67 27.12 42843.70 47806.73 2014-07-08 19:51:36.000 189 21210.67 27.13 42843.64 47806.71 2014-07-08 19:51:37.000 189 21210.67 27.14 42843.63 47806.71 2014-07-08 19:51:38.000 189 21210.66 27.14 42843.63 47806.71 2014-07-08 19:51:39.000 189 21210.66 27.14 42843.63 47806.69 2014-07-08 19:51:40.000 189 21210.66 27.14 42843.63 47806.68 2014-07-08 19:51:41.000 189 21210.63 27.13 42843.62 47806.67 2014-07-08 19:51:42.000 189 21210.62 27.15 42843.65 47806.67 2014-07-08 19:51:43.000 189 21210.64 27.14 42843.65 47806.64 2014-07-08 19:51:44.000 189 21210.66 27.15 42843.61 47806.69 2014-07-08 19:51:45.000 189 21210.68 27.13 42843.60 47806.67 2014-07-08 19:51:46.000 189 21210.70 27.13 42843.62 47806.68 2014-07-08 19:51:47.000 189 21210.68 27.13 42843.61 47806.69 2014-07-08 19:51:48.000 189 21210.72 27.11 42843.61 47806.67 2014-07-08 19:51:49.000 189 21210.72 27.09 42843.62 47806.70 2014-07-08 19:51:50.000 189 21210.71 27.10 42843.62 47806.69 2014-07-08 19:51:51.000 189 21210.72 27.11 42843.64 47806.68 2014-07-08 19:51:52.000 189 21210.73 27.13 42843.62 47806.67 2014-07-08 19:51:53.000 189 21210.74 27.14 42843.61 47806.70 2014-07-08 19:51:54.000 189 21210.78 27.12 42843.62 47806.67 2014-07-08 19:51:55.000 189 21210.75 27.10 42843.61 47806.69 2014-07-08 19:51:56.000 189 21210.74 27.07 42843.61 47806.70 2014-07-08 19:51:57.000 189 21210.70 27.04 42843.63 47806.68 2014-07-08 19:51:58.000 189 21210.69 27.04 42843.65 47806.70 2014-07-08 19:51:59.000 189 21210.68 27.04 42843.65 47806.70 2014-07-08 19:52:00.000 189 21210.67 27.03 42843.63 47806.69 2014-07-08 19:52:01.000 189 21210.69 27.01 42843.60 47806.69 2014-07-08 19:52:02.000 189 21210.72 27.02 42843.60 47806.68 2014-07-08 19:52:03.000 189 21210.72 26.99 42843.64 47806.69 2014-07-08 19:52:04.000 189 21210.74 26.94 42843.66 47806.71 2014-07-08 19:52:05.000 189 21210.74 26.93 42843.68 47806.71 2014-07-08 19:52:06.000 189 21210.73 26.91 42843.69 47806.73 2014-07-08 19:52:07.000 189 21210.69 26.93 42843.68 47806.69 2014-07-08 19:52:08.000 189 21210.68 26.92 42843.70 47806.72 2014-07-08 19:52:09.000 189 21210.66 26.89 42843.63 47806.71 2014-07-08 19:52:10.000 189 21210.67 26.88 42843.64 47806.70 2014-07-08 19:52:11.000 189 21210.67 26.87 42843.64 47806.70 2014-07-08 19:52:12.000 189 21210.65 26.85 42843.61 47806.69 2014-07-08 19:52:13.000 189 21210.64 26.85 42843.59 47806.68 2014-07-08 19:52:14.000 189 21210.65 26.85 42843.64 47806.67 2014-07-08 19:52:15.000 189 21210.67 26.86 42843.62 47806.68 2014-07-08 19:52:16.000 189 21210.67 26.89 42843.63 47806.68 2014-07-08 19:52:17.000 189 21210.65 26.89 42843.64 47806.67 2014-07-08 19:52:18.000 189 21210.66 26.90 42843.62 47806.68 2014-07-08 19:52:19.000 189 21210.66 26.90 42843.65 47806.70 2014-07-08 19:52:20.000 189 21210.66 26.90 42843.69 47806.67 2014-07-08 19:52:21.000 189 21210.69 26.92 42843.66 47806.69 2014-07-08 19:52:22.000 189 21210.71 26.91 42843.63 47806.70 2014-07-08 19:52:23.000 189 21210.70 26.88 42843.65 47806.68 2014-07-08 19:52:24.000 189 21210.70 26.88 42843.62 47806.68 2014-07-08 19:52:25.000 189 21210.71 26.87 42843.63 47806.72 2014-07-08 19:52:26.000 189 21210.71 26.88 42843.64 47806.69 2014-07-08 19:52:27.000 189 21210.70 26.89 42843.60 47806.70 2014-07-08 19:52:28.000 189 21210.67 26.85 42843.60 47806.66 2014-07-08 19:52:29.000 189 21210.67 26.87 42843.63 47806.67 2014-07-08 19:52:30.000 189 21210.67 26.88 42843.59 47806.67 2014-07-08 19:52:31.000 189 21210.68 26.86 42843.60 47806.65 2014-07-08 19:52:32.000 189 21210.69 26.84 42843.61 47806.67 2014-07-08 19:52:33.000 189 21210.72 26.82 42843.62 47806.66 2014-07-08 19:52:34.000 189 21210.72 26.77 42843.65 47806.69 2014-07-08 19:52:35.000 189 21210.71 26.74 42843.65 47806.71 2014-07-08 19:52:36.000 189 21210.71 26.71 42843.68 47806.72 2014-07-08 19:52:37.000 189 21210.72 26.72 42843.68 47806.72 2014-07-08 19:52:38.000 189 21210.74 26.73 42843.70 47806.75 2014-07-08 19:52:39.000 189 21210.74 26.71 42843.67 47806.75 2014-07-08 19:52:40.000 189 21210.73 26.69 42843.71 47806.77 2014-07-08 19:52:41.000 189 21210.74 26.69 42843.70 47806.76 2014-07-08 19:52:42.000 189 21210.73 26.70 42843.72 47806.77 2014-07-08 19:52:43.000 189 21210.72 26.67 42843.75 47806.79 2014-07-08 19:52:44.000 189 21210.71 26.66 42843.77 47806.82 2014-07-08 19:52:45.000 189 21210.70 26.67 42843.76 47806.82 2014-07-08 19:52:46.000 189 21210.69 26.70 42843.76 47806.82 2014-07-08 19:52:47.000 189 21210.69 26.72 42843.78 47806.85 2014-07-08 19:52:48.000 189 21210.69 26.73 42843.81 47806.86 2014-07-08 19:52:49.000 189 21210.69 26.74 42843.82 47806.85 2014-07-08 19:52:50.000 189 21210.69 26.72 42843.87 47806.86 2014-07-08 19:52:51.000 189 21210.67 26.72 42843.87 47806.87 2014-07-08 19:52:52.000 189 21210.66 26.68 42843.85 47806.87 2014-07-08 19:52:53.000 189 21210.63 26.64 42843.87 47806.89 2014-07-08 19:52:54.000 189 21210.62 26.61 42843.93 47806.92 2014-07-08 19:52:55.000 189 21210.64 26.60 42843.92 47806.92 2014-07-08 19:52:56.000 189 21210.67 26.62 42843.92 47806.96 2014-07-08 19:52:57.000 189 21210.67 26.62 42843.93 47806.96 2014-07-08 19:52:58.000 189 21210.67 26.64 42843.95 47806.95 2014-07-08 19:52:59.000 189 21210.68 26.62 42843.98 47806.96 2014-07-08 19:53:00.000 189 21210.70 26.65 42843.97 47806.96 2014-07-08 19:53:01.000 189 21210.68 26.69 42843.97 47806.96 2014-07-08 19:53:02.000 189 21210.65 26.73 42843.97 47806.97 2014-07-08 19:53:03.000 189 21210.64 26.76 42843.94 47806.95 2014-07-08 19:53:04.000 189 21210.64 26.80 42843.96 47806.99 2014-07-08 19:53:05.000 189 21210.63 26.81 42843.95 47806.96 2014-07-08 19:53:06.000 189 21210.64 26.83 42843.96 47806.96 2014-07-08 19:53:07.000 189 21210.64 26.85 42843.94 47806.94 2014-07-08 19:53:08.000 189 21210.63 26.86 42843.93 47806.96 2014-07-08 19:53:09.000 189 21210.60 26.88 42843.94 47806.92 2014-07-08 19:53:10.000 189 21210.59 26.87 42843.90 47806.90 2014-07-08 19:53:11.000 189 21210.57 26.87 42843.88 47806.89 2014-07-08 19:53:12.000 189 21210.56 26.84 42843.89 47806.87 2014-07-08 19:53:13.000 189 21210.59 26.82 42843.92 47806.85 2014-07-08 19:53:14.000 189 21210.56 26.77 42843.90 47806.86 2014-07-08 19:53:15.000 189 21210.57 26.75 42843.93 47806.88 2014-07-08 19:53:16.000 189 21210.56 26.71 42843.95 47806.87 2014-07-08 19:53:17.000 189 21210.54 26.70 42843.93 47806.90 2014-07-08 19:53:18.000 189 21210.54 26.69 42843.93 47806.89 2014-07-08 19:53:19.000 189 21210.53 26.69 42843.95 47806.90 2014-07-08 19:53:20.000 189 21210.53 26.70 42843.94 47806.90 2014-07-08 19:53:21.000 189 21210.53 26.68 42843.90 47806.89 2014-07-08 19:53:22.000 189 21210.51 26.69 42843.93 47806.86 2014-07-08 19:53:23.000 189 21210.54 26.65 42843.96 47806.87 2014-07-08 19:53:24.000 189 21210.55 26.65 42843.97 47806.90 2014-07-08 19:53:25.000 189 21210.56 26.63 42843.98 47806.90 2014-07-08 19:53:26.000 189 21210.57 26.62 42843.97 47806.92 2014-07-08 19:53:27.000 189 21210.55 26.62 42843.97 47806.94 2014-07-08 19:53:28.000 189 21210.51 26.63 42843.96 47806.94 2014-07-08 19:53:29.000 189 21210.52 26.63 42843.91 47806.94 2014-07-08 19:53:30.000 189 21210.55 26.65 42843.91 47806.92 2014-07-08 19:53:31.000 189 21210.57 26.67 42843.89 47806.93 2014-07-08 19:53:32.000 189 21210.56 26.67 42843.90 47806.89 2014-07-08 19:53:33.000 189 21210.57 26.67 42843.85 47806.88 2014-07-08 19:53:34.000 189 21210.58 26.66 42843.84 47806.85 2014-07-08 19:53:35.000 189 21210.59 26.65 42843.81 47806.83 2014-07-08 19:53:36.000 189 21210.59 26.63 42843.81 47806.82 2014-07-08 19:53:37.000 189 21210.62 26.62 42843.80 47806.82 2014-07-08 19:53:38.000 189 21210.62 26.61 42843.80 47806.81 2014-07-08 19:53:39.000 189 21210.59 26.62 42843.78 47806.82 2014-07-08 19:53:40.000 189 21210.60 26.62 42843.77 47806.77 2014-07-08 19:53:41.000 189 21210.57 26.62 42843.75 47806.76 2014-07-08 19:53:42.000 189 21210.59 26.59 42843.72 47806.76 2014-07-08 19:53:43.000 189 21210.59 26.58 42843.71 47806.74 2014-07-08 19:53:44.000 189 21210.60 26.55 42843.70 47806.73 2014-07-08 19:53:45.000 189 21210.56 26.57 42843.73 47806.68 2014-07-08 19:53:46.000 189 21210.55 26.60 42843.72 47806.70 2014-07-08 19:53:47.000 189 21210.51 26.62 42843.69 47806.70 2014-07-08 19:53:48.000 189 21210.50 26.60 42843.69 47806.67 2014-07-08 19:53:49.000 189 21210.53 26.53 42843.68 47806.68 2014-07-08 19:53:50.000 189 21210.53 26.49 42843.71 47806.68 2014-07-08 19:53:51.000 189 21210.54 26.48 42843.71 47806.72 2014-07-08 19:53:52.000 189 21210.54 26.49 42843.74 47806.73 2014-07-08 19:53:53.000 189 21210.51 26.49 42843.74 47806.74 2014-07-08 19:53:54.000 189 21210.52 26.48 42843.74 47806.76 2014-07-08 19:53:55.000 189 21210.50 26.49 42843.75 47806.72 2014-07-08 19:53:56.000 189 21210.52 26.53 42843.67 47806.70 2014-07-08 19:53:57.000 189 21210.53 26.50 42843.67 47806.68 2014-07-08 19:53:58.000 189 21210.51 26.50 42843.67 47806.68 2014-07-08 19:53:59.000 189 21210.52 26.54 42843.66 47806.67 2014-07-08 19:54:00.000 189 21210.52 26.57 42843.67 47806.66 2014-07-08 19:54:01.000 189 21210.54 26.58 42843.64 47806.64 2014-07-08 19:54:02.000 189 21210.55 26.58 42843.65 47806.65 2014-07-08 19:54:03.000 189 21210.53 26.63 42843.64 47806.61 2014-07-08 19:54:04.000 189 21210.52 26.65 42843.61 47806.61 2014-07-08 19:54:05.000 189 21210.53 26.63 42843.58 47806.56 2014-07-08 19:54:06.000 189 21210.58 26.60 42843.58 47806.58 2014-07-08 19:54:07.000 189 21210.60 26.59 42843.57 47806.58 2014-07-08 19:54:08.000 189 21210.59 26.58 42843.55 47806.58 2014-07-08 19:54:09.000 189 21210.60 26.59 42843.54 47806.58 2014-07-08 19:54:10.000 189 21210.58 26.60 42843.57 47806.56 2014-07-08 19:54:11.000 189 21210.58 26.61 42843.56 47806.57 2014-07-08 19:54:12.000 189 21210.60 26.64 42843.55 47806.55 2014-07-08 19:54:13.000 189 21210.57 26.66 42843.53 47806.54 2014-07-08 19:54:14.000 189 21210.55 26.66 42843.51 47806.56 2014-07-08 19:54:15.000 189 21210.53 26.64 42843.49 47806.52 2014-07-08 19:54:16.000 189 21210.53 26.63 42843.50 47806.53 2014-07-08 19:54:17.000 189 21210.58 26.61 42843.51 47806.53 2014-07-08 19:54:18.000 189 21210.60 26.61 42843.55 47806.53 2014-07-08 19:54:19.000 189 21210.64 26.64 42843.56 47806.54 2014-07-08 19:54:20.000 189 21210.67 26.63 42843.57 47806.59 2014-07-08 19:54:21.000 189 21210.67 26.61 42843.58 47806.59 2014-07-08 19:54:22.000 189 21210.66 26.64 42843.56 47806.62 2014-07-08 19:54:23.000 189 21210.67 26.63 42843.55 47806.62 2014-07-08 19:54:24.000 189 21210.71 26.64 42843.58 47806.64 2014-07-08 19:54:25.000 189 21210.70 26.65 42843.56 47806.65 2014-07-08 19:54:26.000 189 21210.71 26.64 42843.59 47806.69 2014-07-08 19:54:27.000 189 21210.71 26.65 42843.58 47806.68 2014-07-08 19:54:28.000 189 21210.74 26.63 42843.61 47806.68 2014-07-08 19:54:29.000 189 21210.75 26.65 42843.62 47806.68 2014-07-08 19:54:30.000 189 21210.77 26.65 42843.62 47806.71 2014-07-08 19:54:31.000 189 21210.80 26.64 42843.60 47806.72 2014-07-08 19:54:32.000 189 21210.80 26.66 42843.63 47806.72 2014-07-08 19:54:33.000 189 21210.82 26.65 42843.65 47806.73 2014-07-08 19:54:34.000 189 21210.80 26.67 42843.66 47806.74 2014-07-08 19:54:35.000 189 21210.80 26.70 42843.66 47806.74 2014-07-08 19:54:36.000 189 21210.81 26.69 42843.66 47806.75 2014-07-08 19:54:37.000 189 21210.82 26.71 42843.63 47806.74 2014-07-08 19:54:38.000 189 21210.84 26.67 42843.65 47806.76 2014-07-08 19:54:39.000 189 21210.85 26.66 42843.67 47806.77 2014-07-08 19:54:40.000 189 21210.83 26.66 42843.71 47806.78 2014-07-08 19:54:41.000 189 21210.84 26.69 42843.68 47806.81 2014-07-08 19:54:42.000 189 21210.87 26.70 42843.68 47806.82 2014-07-08 19:54:43.000 189 21210.85 26.73 42843.65 47806.78 2014-07-08 19:54:44.000 189 21210.84 26.70 42843.65 47806.80 2014-07-08 19:54:45.000 189 21210.89 26.65 42843.70 47806.78 2014-07-08 19:54:46.000 189 21210.90 26.64 42843.70 47806.86 2014-07-08 19:54:47.000 189 21210.90 26.62 42843.72 47806.85 2014-07-08 19:54:48.000 189 21210.93 26.64 42843.71 47806.85 2014-07-08 19:54:49.000 189 21210.91 26.67 42843.73 47806.88 2014-07-08 19:54:50.000 189 21210.91 26.67 42843.72 47806.89 2014-07-08 19:54:51.000 189 21210.90 26.67 42843.70 47806.90 2014-07-08 19:54:52.000 189 21210.92 26.65 42843.72 47806.91 2014-07-08 19:54:53.000 189 21210.94 26.64 42843.75 47806.88 2014-07-08 19:54:54.000 189 21210.96 26.61 42843.75 47806.94 2014-07-08 19:54:55.000 189 21210.97 26.61 42843.75 47806.94 2014-07-08 19:54:56.000 189 21210.95 26.60 42843.74 47806.94 2014-07-08 19:54:57.000 189 21210.99 26.59 42843.77 47806.93 2014-07-08 19:54:58.000 189 21210.96 26.59 42843.77 47806.95 2014-07-08 19:54:59.000 189 21210.93 26.60 42843.73 47806.90 2014-07-08 19:55:00.000 189 21210.95 26.58 42843.71 47806.93 2014-07-08 19:55:01.000 189 21210.97 26.58 42843.73 47806.91 2014-07-08 19:55:02.000 189 21210.97 26.55 42843.73 47806.91 2014-07-08 19:55:03.000 189 21210.99 26.55 42843.70 47806.91 2014-07-08 19:55:04.000 189 21210.98 26.55 42843.70 47806.92 2014-07-08 19:55:05.000 189 21210.98 26.57 42843.72 47806.89 2014-07-08 19:55:06.000 189 21210.96 26.60 42843.71 47806.92 2014-07-08 19:55:07.000 189 21210.95 26.61 42843.70 47806.90 2014-07-08 19:55:08.000 189 21210.93 26.60 42843.69 47806.90 2014-07-08 19:55:09.000 189 21210.92 26.57 42843.71 47806.87 2014-07-08 19:55:10.000 189 21210.92 26.57 42843.69 47806.88 2014-07-08 19:55:11.000 189 21210.87 26.59 42843.69 47806.85 2014-07-08 19:55:12.000 189 21210.88 26.63 42843.65 47806.85 2014-07-08 19:55:13.000 189 21210.88 26.66 42843.66 47806.85 2014-07-08 19:55:14.000 189 21210.86 26.68 42843.65 47806.81 2014-07-08 19:55:15.000 189 21210.82 26.72 42843.62 47806.80 2014-07-08 19:55:16.000 189 21210.76 26.80 42843.59 47806.77 2014-07-08 19:55:17.000 189 21210.73 26.83 42843.59 47806.71 2014-07-08 19:55:18.000 189 21210.75 26.84 42843.58 47806.71 2014-07-08 19:55:19.000 189 21210.74 26.85 42843.59 47806.68 2014-07-08 19:55:20.000 189 21210.75 26.87 42843.57 47806.71 2014-07-08 19:55:21.000 189 21210.77 26.87 42843.62 47806.71 2014-07-08 19:55:22.000 189 21210.76 26.89 42843.60 47806.72 2014-07-08 19:55:23.000 189 21210.75 26.92 42843.62 47806.69 2014-07-08 19:55:24.000 189 21210.75 26.93 42843.59 47806.70 2014-07-08 19:55:25.000 189 21210.71 26.96 42843.55 47806.68 2014-07-08 19:55:26.000 189 21210.76 26.96 42843.54 47806.67 2014-07-08 19:55:27.000 189 21210.78 26.96 42843.59 47806.66 2014-07-08 19:55:28.000 189 21210.78 26.95 42843.58 47806.68 2014-07-08 19:55:29.000 189 21210.80 26.93 42843.60 47806.67 2014-07-08 19:55:30.000 189 21210.81 26.91 42843.61 47806.70 2014-07-08 19:55:31.000 189 21210.81 26.90 42843.60 47806.69 2014-07-08 19:55:32.000 189 21210.84 26.91 42843.60 47806.71 2014-07-08 19:55:33.000 189 21210.85 26.91 42843.61 47806.73 2014-07-08 19:55:34.000 189 21210.85 26.92 42843.61 47806.74 2014-07-08 19:55:35.000 189 21210.88 26.91 42843.63 47806.74 2014-07-08 19:55:36.000 189 21210.89 26.89 42843.62 47806.78 2014-07-08 19:55:37.000 189 21210.88 26.91 42843.60 47806.76 2014-07-08 19:55:38.000 189 21210.87 26.94 42843.57 47806.77 2014-07-08 19:55:39.000 189 21210.88 26.95 42843.60 47806.75 2014-07-08 19:55:40.000 189 21210.91 26.95 42843.59 47806.79 2014-07-08 19:55:41.000 189 21210.91 26.93 42843.57 47806.75 2014-07-08 19:55:42.000 189 21210.89 26.90 42843.61 47806.77 2014-07-08 19:55:43.000 189 21210.89 26.89 42843.59 47806.76 2014-07-08 19:55:44.000 189 21210.84 26.94 42843.57 47806.77 2014-07-08 19:55:45.000 189 21210.81 26.98 42843.59 47806.77 2014-07-08 19:55:46.000 189 21210.79 26.99 42843.58 47806.73 2014-07-08 19:55:47.000 189 21210.78 26.96 42843.56 47806.71 2014-07-08 19:55:48.000 189 21210.82 26.95 42843.57 47806.68 2014-07-08 19:55:49.000 189 21210.83 26.93 42843.57 47806.72 2014-07-08 19:55:50.000 189 21210.88 26.92 42843.57 47806.73 2014-07-08 19:55:51.000 189 21210.87 26.91 42843.55 47806.74 2014-07-08 19:55:52.000 189 21210.88 26.89 42843.55 47806.74 2014-07-08 19:55:53.000 189 21210.85 26.88 42843.56 47806.74 2014-07-08 19:55:54.000 189 21210.84 26.88 42843.55 47806.74 2014-07-08 19:55:55.000 189 21210.89 26.86 42843.54 47806.75 2014-07-08 19:55:56.000 189 21210.89 26.86 42843.55 47806.74 2014-07-08 19:55:57.000 189 21210.88 26.86 42843.59 47806.75 2014-07-08 19:55:58.000 189 21210.87 26.86 42843.59 47806.76 2014-07-08 19:55:59.000 189 21210.85 26.86 42843.60 47806.75 2014-07-08 19:56:00.000 189 21210.86 26.83 42843.60 47806.78 2014-07-08 19:56:01.000 189 21210.85 26.83 42843.61 47806.76 2014-07-08 19:56:02.000 189 21210.85 26.84 42843.64 47806.77 2014-07-08 19:56:03.000 189 21210.79 26.84 42843.63 47806.79 2014-07-08 19:56:04.000 189 21210.78 26.83 42843.65 47806.81 2014-07-08 19:56:05.000 189 21210.77 26.81 42843.67 47806.80 2014-07-08 19:56:06.000 189 21210.78 26.80 42843.71 47806.82 2014-07-08 19:56:07.000 189 21210.77 26.80 42843.74 47806.84 2014-07-08 19:56:08.000 189 21210.78 26.83 42843.76 47806.87 2014-07-08 19:56:09.000 189 21210.74 26.88 42843.74 47806.86 2014-07-08 19:56:10.000 189 21210.72 26.93 42843.73 47806.87 2014-07-08 19:56:11.000 189 21210.72 26.96 42843.76 47806.85 2014-07-08 19:56:12.000 189 21210.75 26.95 42843.73 47806.84 2014-07-08 19:56:13.000 189 21210.78 26.92 42843.71 47806.85 2014-07-08 19:56:14.000 189 21210.85 26.88 42843.73 47806.89 2014-07-08 19:56:15.000 189 21210.87 26.87 42843.76 47806.92 2014-07-08 19:56:16.000 189 21210.89 26.87 42843.76 47806.94 2014-07-08 19:56:17.000 189 21210.89 26.86 42843.84 47806.96 2014-07-08 19:56:18.000 189 21210.83 26.85 42843.85 47806.97 2014-07-08 19:56:19.000 189 21210.81 26.84 42843.85 47806.98 2014-07-08 19:56:20.000 189 21210.82 26.82 42843.84 47806.97 2014-07-08 19:56:21.000 189 21210.79 26.83 42843.87 47806.99 2014-07-08 19:56:22.000 189 21210.78 26.84 42843.87 47806.99 2014-07-08 19:56:23.000 189 21210.76 26.84 42843.87 47806.96 2014-07-08 19:56:24.000 189 21210.74 26.85 42843.87 47806.95 2014-07-08 19:56:25.000 189 21210.71 26.85 42843.86 47806.94 2014-07-08 19:56:26.000 189 21210.69 26.82 42843.87 47806.92 2014-07-08 19:56:27.000 189 21210.68 26.80 42843.85 47806.91 2014-07-08 19:56:28.000 189 21210.67 26.80 42843.83 47806.92 2014-07-08 19:56:29.000 189 21210.73 26.73 42843.85 47806.91 2014-07-08 19:56:30.000 189 21210.79 26.62 42843.92 47806.95 2014-07-08 19:56:31.000 189 21210.85 26.58 42843.92 47807.00 2014-07-08 19:56:32.000 189 21210.87 26.54 42843.97 47807.10 2014-07-08 19:56:33.000 189 21210.88 26.47 42844.06 47807.13 2014-07-08 19:56:34.000 189 21210.91 26.45 42844.10 47807.17 2014-07-08 19:56:35.000 189 21210.90 26.44 42844.13 47807.23 2014-07-08 19:56:36.000 189 21210.89 26.44 42844.13 47807.26 2014-07-08 19:56:37.000 189 21210.89 26.47 42844.14 47807.28 2014-07-08 19:56:38.000 189 21210.91 26.48 42844.15 47807.28 2014-07-08 19:56:39.000 189 21210.95 26.50 42844.15 47807.27 2014-07-08 19:56:40.000 189 21211.00 26.44 42844.17 47807.30 2014-07-08 19:56:41.000 189 21211.01 26.44 42844.20 47807.33 2014-07-08 19:56:42.000 189 21211.03 26.45 42844.16 47807.33 2014-07-08 19:56:43.000 189 21211.05 26.46 42844.14 47807.33 2014-07-08 19:56:44.000 189 21211.06 26.48 42844.15 47807.34 2014-07-08 19:56:45.000 189 21211.04 26.49 42844.15 47807.32 2014-07-08 19:56:46.000 189 21211.01 26.51 42844.12 47807.31 2014-07-08 19:56:47.000 189 21211.02 26.55 42844.09 47807.28 2014-07-08 19:56:48.000 189 21210.97 26.58 42844.04 47807.26 2014-07-08 19:56:49.000 189 21210.95 26.61 42844.01 47807.19 2014-07-08 19:56:50.000 189 21210.92 26.62 42843.98 47807.18 2014-07-08 19:56:51.000 189 21210.92 26.60 42843.99 47807.16 2014-07-08 19:56:52.000 189 21210.93 26.57 42843.99 47807.12 2014-07-08 19:56:53.000 189 21210.95 26.56 42843.96 47807.12 2014-07-08 19:56:54.000 189 21210.93 26.56 42843.95 47807.11 2014-07-08 19:56:55.000 189 21210.91 26.56 42843.96 47807.11 2014-07-08 19:56:56.000 189 21210.86 26.58 42843.94 47807.08 2014-07-08 19:56:57.000 189 21210.86 26.62 42843.89 47807.05 2014-07-08 19:56:58.000 189 21210.85 26.62 42843.89 47807.02 2014-07-08 19:56:59.000 189 21210.81 26.65 42843.85 47806.97 2014-07-08 19:57:00.000 189 21210.77 26.68 42843.85 47806.94 2014-07-08 19:57:01.000 189 21210.78 26.70 42843.79 47806.91 2014-07-08 19:57:02.000 189 21210.81 26.70 42843.78 47806.90 2014-07-08 19:57:03.000 189 21210.81 26.68 42843.74 47806.85 2014-07-08 19:57:04.000 189 21210.78 26.67 42843.72 47806.83 2014-07-08 19:57:05.000 189 21210.77 26.65 42843.72 47806.85 2014-07-08 19:57:06.000 189 21210.78 26.62 42843.74 47806.81 2014-07-08 19:57:07.000 189 21210.77 26.64 42843.70 47806.86 2014-07-08 19:57:08.000 189 21210.74 26.64 42843.74 47806.82 2014-07-08 19:57:09.000 189 21210.77 26.59 42843.74 47806.84 2014-07-08 19:57:10.000 189 21210.75 26.58 42843.73 47806.81 2014-07-08 19:57:11.000 189 21210.71 26.57 42843.74 47806.82 2014-07-08 19:57:12.000 189 21210.69 26.56 42843.79 47806.79 2014-07-08 19:57:13.000 189 21210.70 26.51 42843.80 47806.83 2014-07-08 19:57:14.000 189 21210.69 26.49 42843.80 47806.83 2014-07-08 19:57:15.000 189 21210.71 26.50 42843.76 47806.85 2014-07-08 19:57:16.000 189 21210.72 26.48 42843.77 47806.86 2014-07-08 19:57:17.000 189 21210.73 26.47 42843.79 47806.87 2014-07-08 19:57:18.000 189 21210.74 26.50 42843.79 47806.88 2014-07-08 19:57:19.000 189 21210.77 26.49 42843.75 47806.87 2014-07-08 19:57:20.000 189 21210.81 26.48 42843.76 47806.89 2014-07-08 19:57:21.000 189 21210.83 26.52 42843.79 47806.91 2014-07-08 19:57:22.000 189 21210.82 26.52 42843.77 47806.89 2014-07-08 19:57:23.000 189 21210.81 26.53 42843.77 47806.88 2014-07-08 19:57:24.000 189 21210.84 26.53 42843.71 47806.88 2014-07-08 19:57:25.000 189 21210.85 26.49 42843.74 47806.87 2014-07-08 19:57:26.000 189 21210.90 26.50 42843.72 47806.87 2014-07-08 19:57:27.000 189 21210.92 26.53 42843.68 47806.89 2014-07-08 19:57:28.000 189 21210.96 26.55 42843.65 47806.89 2014-07-08 19:57:29.000 189 21210.97 26.56 42843.67 47806.88 2014-07-08 19:57:30.000 189 21210.96 26.58 42843.64 47806.86 2014-07-08 19:57:31.000 189 21210.98 26.61 42843.66 47806.83 2014-07-08 19:57:32.000 189 21211.00 26.62 42843.65 47806.83 2014-07-08 19:57:33.000 189 21211.01 26.63 42843.59 47806.82 2014-07-08 19:57:34.000 189 21211.01 26.63 42843.58 47806.80 2014-07-08 19:57:35.000 189 21211.02 26.62 42843.57 47806.80 2014-07-08 19:57:36.000 189 21211.00 26.63 42843.58 47806.76 2014-07-08 19:57:37.000 189 21211.01 26.63 42843.58 47806.77 2014-07-08 19:57:38.000 189 21210.99 26.63 42843.57 47806.77 2014-07-08 19:57:39.000 189 21210.99 26.66 42843.58 47806.78 2014-07-08 19:57:40.000 189 21210.98 26.65 42843.57 47806.78 2014-07-08 19:57:41.000 189 21210.98 26.66 42843.53 47806.76 2014-07-08 19:57:42.000 189 21211.00 26.67 42843.52 47806.77 2014-07-08 19:57:43.000 189 21211.01 26.68 42843.55 47806.77 2014-07-08 19:57:44.000 189 21211.06 26.69 42843.55 47806.76 2014-07-08 19:57:45.000 189 21211.06 26.69 42843.59 47806.77 2014-07-08 19:57:46.000 189 21211.08 26.70 42843.54 47806.78 2014-07-08 19:57:47.000 189 21211.09 26.70 42843.50 47806.79 2014-07-08 19:57:48.000 189 21211.12 26.68 42843.49 47806.77 2014-07-08 19:57:49.000 189 21211.14 26.68 42843.50 47806.78 2014-07-08 19:57:50.000 189 21211.16 26.70 42843.49 47806.80 2014-07-08 19:57:51.000 189 21211.19 26.71 42843.46 47806.78 2014-07-08 19:57:52.000 189 21211.17 26.73 42843.46 47806.79 2014-07-08 19:57:53.000 189 21211.17 26.74 42843.46 47806.77 2014-07-08 19:57:54.000 189 21211.15 26.73 42843.45 47806.75 2014-07-08 19:57:55.000 189 21211.12 26.74 42843.41 47806.75 2014-07-08 19:57:56.000 189 21211.10 26.72 42843.41 47806.74 2014-07-08 19:57:57.000 189 21211.14 26.70 42843.44 47806.73 2014-07-08 19:57:58.000 189 21211.14 26.72 42843.44 47806.72 2014-07-08 19:57:59.000 189 21211.10 26.70 42843.44 47806.72 2014-07-08 19:58:00.000 189 21211.08 26.72 42843.42 47806.71 2014-07-08 19:58:01.000 189 21211.11 26.72 42843.38 47806.71 2014-07-08 19:58:02.000 189 21211.11 26.68 42843.41 47806.68 2014-07-08 19:58:03.000 189 21211.10 26.67 42843.44 47806.72 2014-07-08 19:58:04.000 189 21211.11 26.67 42843.44 47806.71 2014-07-08 19:58:05.000 189 21211.14 26.67 42843.46 47806.72 2014-07-08 19:58:06.000 189 21211.16 26.68 42843.47 47806.75 2014-07-08 19:58:07.000 189 21211.20 26.68 42843.46 47806.76 2014-07-08 19:58:08.000 189 21211.19 26.68 42843.44 47806.77 2014-07-08 19:58:09.000 189 21211.14 26.66 42843.45 47806.78 2014-07-08 19:58:10.000 189 21211.14 26.66 42843.48 47806.78 2014-07-08 19:58:11.000 189 21211.15 26.66 42843.45 47806.77 2014-07-08 19:58:12.000 189 21211.14 26.64 42843.44 47806.79 2014-07-08 19:58:13.000 189 21211.15 26.63 42843.45 47806.79 2014-07-08 19:58:14.000 189 21211.11 26.62 42843.46 47806.75 2014-07-08 19:58:15.000 189 21211.11 26.65 42843.42 47806.76 2014-07-08 19:58:16.000 189 21211.14 26.64 42843.40 47806.76 2014-07-08 19:58:17.000 189 21211.16 26.67 42843.42 47806.77 2014-07-08 19:58:18.000 189 21211.20 26.66 42843.40 47806.76 2014-07-08 19:58:19.000 189 21211.22 26.64 42843.40 47806.73 2014-07-08 19:58:20.000 189 21211.23 26.66 42843.37 47806.74 2014-07-08 19:58:21.000 189 21211.24 26.64 42843.37 47806.75 2014-07-08 19:58:22.000 189 21211.28 26.63 42843.38 47806.78 2014-07-08 19:58:23.000 189 21211.31 26.62 42843.40 47806.75 2014-07-08 19:58:24.000 189 21211.29 26.59 42843.38 47806.78 2014-07-08 19:58:25.000 189 21211.30 26.57 42843.40 47806.76 2014-07-08 19:58:26.000 189 21211.28 26.58 42843.40 47806.81 2014-07-08 19:58:27.000 189 21211.32 26.56 42843.42 47806.81 2014-07-08 19:58:28.000 189 21211.32 26.56 42843.44 47806.83 2014-07-08 19:58:29.000 189 21211.33 26.56 42843.47 47806.84 2014-07-08 19:58:30.000 189 21211.36 26.55 42843.45 47806.85 2014-07-08 19:58:31.000 189 21211.34 26.55 42843.44 47806.88 2014-07-08 19:58:32.000 189 21211.34 26.54 42843.47 47806.88 2014-07-08 19:58:33.000 189 21211.35 26.49 42843.52 47806.89 2014-07-08 19:58:34.000 189 21211.37 26.49 42843.52 47806.91 2014-07-08 19:58:35.000 189 21211.40 26.48 42843.53 47806.92 2014-07-08 19:58:36.000 189 21211.40 26.47 42843.52 47806.94 2014-07-08 19:58:37.000 189 21211.41 26.47 42843.52 47806.95 2014-07-08 19:58:38.000 189 21211.40 26.47 42843.54 47806.97 2014-07-08 19:58:39.000 189 21211.44 26.48 42843.55 47806.98 2014-07-08 19:58:40.000 189 21211.46 26.49 42843.56 47807.01 2014-07-08 19:58:41.000 189 21211.48 26.51 42843.57 47807.02 2014-07-08 19:58:42.000 189 21211.52 26.51 42843.59 47807.04 2014-07-08 19:58:43.000 189 21211.53 26.54 42843.54 47807.04 2014-07-08 19:58:44.000 189 21211.54 26.55 42843.57 47807.03 2014-07-08 19:58:45.000 189 21211.56 26.58 42843.55 47807.06 2014-07-08 19:58:46.000 189 21211.58 26.57 42843.56 47807.07 2014-07-08 19:58:47.000 189 21211.59 26.54 42843.58 47807.05 2014-07-08 19:58:48.000 189 21211.62 26.52 42843.60 47807.06 2014-07-08 19:58:49.000 189 21211.62 26.53 42843.63 47807.10 2014-07-08 19:58:50.000 189 21211.65 26.57 42843.61 47807.13 2014-07-08 19:58:51.000 189 21211.65 26.58 42843.61 47807.11 2014-07-08 19:58:52.000 189 21211.65 26.60 42843.56 47807.14 2014-07-08 19:58:53.000 189 21211.67 26.60 42843.58 47807.11 2014-07-08 19:58:54.000 189 21211.69 26.59 42843.60 47807.14 2014-07-08 19:58:55.000 189 21211.71 26.57 42843.63 47807.12 2014-07-08 19:58:56.000 189 21211.70 26.56 42843.61 47807.15 2014-07-08 19:58:57.000 189 21211.70 26.57 42843.61 47807.13 2014-07-08 19:58:58.000 189 21211.73 26.60 42843.56 47807.15 2014-07-08 19:58:59.000 189 21211.71 26.64 42843.53 47807.13 2014-07-08 19:59:00.000 189 21211.70 26.65 42843.53 47807.13 2014-07-08 19:59:01.000 189 21211.70 26.69 42843.56 47807.13 2014-07-08 19:59:02.000 189 21211.72 26.69 42843.55 47807.11 2014-07-08 19:59:03.000 189 21211.73 26.67 42843.55 47807.09 2014-07-08 19:59:04.000 189 21211.73 26.65 42843.54 47807.10 2014-07-08 19:59:05.000 189 21211.69 26.71 42843.52 47807.11 2014-07-08 19:59:06.000 189 21211.72 26.75 42843.51 47807.09 2014-07-08 19:59:07.000 189 21211.70 26.75 42843.46 47807.06 2014-07-08 19:59:08.000 189 21211.68 26.74 42843.44 47807.03 2014-07-08 19:59:09.000 189 21211.68 26.72 42843.46 47807.05 2014-07-08 19:59:10.000 189 21211.68 26.72 42843.47 47807.01 2014-07-08 19:59:11.000 189 21211.68 26.75 42843.42 47807.01 2014-07-08 19:59:12.000 189 21211.70 26.74 42843.42 47807.01 2014-07-08 19:59:13.000 189 21211.71 26.75 42843.42 47807.01 2014-07-08 19:59:14.000 189 21211.71 26.75 42843.40 47806.99 2014-07-08 19:59:15.000 189 21211.71 26.76 42843.43 47807.00 2014-07-08 19:59:16.000 189 21211.74 26.79 42843.42 47806.96 2014-07-08 19:59:17.000 189 21211.75 26.83 42843.41 47806.97 2014-07-08 19:59:18.000 189 21211.70 26.85 42843.39 47806.96 2014-07-08 19:59:19.000 189 21211.63 26.90 42843.33 47806.95 2014-07-08 19:59:20.000 189 21211.61 26.94 42843.31 47806.91 2014-07-08 19:59:21.000 189 21211.56 26.97 42843.33 47806.88 2014-07-08 19:59:22.000 189 21211.55 27.01 42843.35 47806.83 2014-07-08 19:59:23.000 189 21211.52 27.04 42843.31 47806.83 2014-07-08 19:59:24.000 189 21211.54 27.03 42843.30 47806.80 2014-07-08 19:59:25.000 189 21211.59 26.98 42843.30 47806.79 2014-07-08 19:59:26.000 189 21211.66 26.92 42843.32 47806.85 2014-07-08 19:59:27.000 189 21211.72 26.92 42843.31 47806.87 2014-07-08 19:59:28.000 189 21211.72 26.90 42843.36 47806.94 2014-07-08 19:59:29.000 189 21211.72 26.95 42843.37 47806.96 2014-07-08 19:59:30.000 189 21211.71 27.02 42843.34 47806.94 2014-07-08 19:59:31.000 189 21211.71 27.05 42843.30 47806.93 2014-07-08 19:59:32.000 189 21211.73 27.06 42843.31 47806.92 2014-07-08 19:59:33.000 189 21211.75 27.06 42843.27 47806.89 2014-07-08 19:59:34.000 189 21211.79 27.04 42843.24 47806.87 2014-07-08 19:59:35.000 189 21211.79 27.02 42843.27 47806.88 2014-07-08 19:59:36.000 189 21211.79 27.03 42843.25 47806.88 2014-07-08 19:59:37.000 189 21211.79 27.04 42843.23 47806.88 2014-07-08 19:59:38.000 189 21211.79 27.06 42843.23 47806.88 2014-07-08 19:59:39.000 189 21211.80 27.09 42843.22 47806.87 2014-07-08 19:59:40.000 189 21211.79 27.12 42843.21 47806.84 2014-07-08 19:59:41.000 189 21211.79 27.12 42843.21 47806.85 2014-07-08 19:59:42.000 189 21211.77 27.16 42843.22 47806.83 2014-07-08 19:59:43.000 189 21211.77 27.19 42843.20 47806.81 2014-07-08 19:59:44.000 189 21211.74 27.21 42843.16 47806.77 2014-07-08 19:59:45.000 189 21211.76 27.23 42843.16 47806.75 2014-07-08 19:59:46.000 189 21211.76 27.27 42843.12 47806.76 2014-07-08 19:59:47.000 189 21211.75 27.30 42843.09 47806.72 2014-07-08 19:59:48.000 189 21211.75 27.36 42843.09 47806.72 2014-07-08 19:59:49.000 189 21211.74 27.39 42843.08 47806.70 2014-07-08 19:59:50.000 189 21211.69 27.46 42843.04 47806.69 2014-07-08 19:59:51.000 189 21211.67 27.51 42843.01 47806.62 2014-07-08 19:59:52.000 189 21211.64 27.55 42842.98 47806.61 2014-07-08 19:59:53.000 189 21211.60 27.55 42842.95 47806.56 2014-07-08 19:59:54.000 189 21211.60 27.57 42842.93 47806.53 2014-07-08 19:59:55.000 189 21211.61 27.56 42842.94 47806.52 2014-07-08 19:59:56.000 189 21211.63 27.52 42842.93 47806.52 2014-07-08 19:59:57.000 189 21211.64 27.45 42842.97 47806.51 2014-07-08 19:59:58.000 189 21211.65 27.43 42842.98 47806.53 2014-07-08 19:59:59.000 189 21211.67 27.42 42843.00 47806.55 2014-07-08 20:00:00.000 189 21211.68 27.37 42843.04 47806.58 2014-07-08 20:00:01.000 189 21211.68 27.34 42843.05 47806.61 2014-07-08 20:00:02.000 189 21211.66 27.33 42843.11 47806.66 2014-07-08 20:00:03.000 189 99999.00 99999.00 99999.00 99999.00 2014-07-08 20:00:04.000 189 99999.00 99999.00 99999.00 99999.00 2014-07-08 20:00:05.000 189 99999.00 99999.00 99999.00 99999.00 2014-07-08 20:00:06.000 189 99999.00 99999.00 99999.00 99999.00 2014-07-08 20:00:07.000 189 99999.00 99999.00 99999.00 99999.00 2014-07-08 20:00:08.000 189 99999.00 99999.00 99999.00 99999.00 2014-07-08 20:00:09.000 189 99999.00 99999.00 99999.00 99999.00 2014-07-08 20:00:10.000 189 99999.00 99999.00 99999.00 99999.00 2014-07-08 20:00:11.000 189 99999.00 99999.00 99999.00 99999.00 2014-07-08 20:00:12.000 189 99999.00 99999.00 99999.00 99999.00 2014-07-08 20:00:13.000 189 99999.00 99999.00 99999.00 99999.00 2014-07-08 20:00:14.000 189 99999.00 99999.00 99999.00 99999.00 2014-07-08 20:00:15.000 189 99999.00 99999.00 99999.00 99999.00 2014-07-08 20:00:16.000 189 99999.00 99999.00 99999.00 99999.00 2014-07-08 20:00:17.000 189 99999.00 99999.00 99999.00 99999.00 2014-07-08 20:00:18.000 189 99999.00 99999.00 99999.00 99999.00 2014-07-08 20:00:19.000 189 99999.00 99999.00 99999.00 99999.00 2014-07-08 20:00:20.000 189 99999.00 99999.00 99999.00 99999.00 2014-07-08 20:00:21.000 189 99999.00 99999.00 99999.00 99999.00 2014-07-08 20:00:22.000 189 99999.00 99999.00 99999.00 99999.00 2014-07-08 20:00:23.000 189 21211.58 27.11 42843.26 47806.76 2014-07-08 20:00:24.000 189 21211.61 27.09 42843.29 47806.78 2014-07-08 20:00:25.000 189 21211.62 27.09 42843.33 47806.80 2014-07-08 20:00:26.000 189 21211.67 27.10 42843.35 47806.84 2014-07-08 20:00:27.000 189 21211.69 27.11 42843.37 47806.88 2014-07-08 20:00:28.000 189 21211.68 27.11 42843.38 47806.90 2014-07-08 20:00:29.000 189 21211.67 27.11 42843.40 47806.91 2014-07-08 20:00:30.000 189 21211.63 27.12 42843.37 47806.90 2014-07-08 20:00:31.000 189 21211.65 27.10 42843.34 47806.88 2014-07-08 20:00:32.000 189 21211.64 27.11 42843.33 47806.86 2014-07-08 20:00:33.000 189 21211.58 27.04 42843.33 47806.85 2014-07-08 20:00:34.000 189 21211.56 26.97 42843.40 47806.87 2014-07-08 20:00:35.000 189 21211.54 26.91 42843.46 47806.86 2014-07-08 20:00:36.000 189 21211.58 26.86 42843.54 47806.91 2014-07-08 20:00:37.000 189 21211.56 26.82 42843.58 47806.96 2014-07-08 20:00:38.000 189 21211.55 26.80 42843.62 47806.99 2014-07-08 20:00:39.000 189 21211.55 26.80 42843.65 47807.06 2014-07-08 20:00:40.000 189 21211.53 26.81 42843.64 47807.09 2014-07-08 20:00:41.000 189 21211.54 26.81 42843.69 47807.11 2014-07-08 20:00:42.000 189 21211.55 26.82 42843.71 47807.14 2014-07-08 20:00:43.000 189 21211.57 26.83 42843.72 47807.14 2014-07-08 20:00:44.000 189 21211.60 26.87 42843.72 47807.18 2014-07-08 20:00:45.000 189 21211.61 26.85 42843.71 47807.20 2014-07-08 20:00:46.000 189 21211.58 26.81 42843.73 47807.17 2014-07-08 20:00:47.000 189 21211.57 26.75 42843.77 47807.20 2014-07-08 20:00:48.000 189 21211.58 26.74 42843.83 47807.22 2014-07-08 20:00:49.000 189 21211.59 26.70 42843.85 47807.25 2014-07-08 20:00:50.000 189 21211.59 26.68 42843.88 47807.30 2014-07-08 20:00:51.000 189 21211.60 26.71 42843.90 47807.33 2014-07-08 20:00:52.000 189 21211.60 26.69 42843.91 47807.34 2014-07-08 20:00:53.000 189 21211.62 26.74 42843.90 47807.37 2014-07-08 20:00:54.000 189 21211.65 26.76 42843.91 47807.38 2014-07-08 20:00:55.000 189 21211.65 26.73 42843.91 47807.36 2014-07-08 20:00:56.000 189 21211.62 26.75 42843.92 47807.38 2014-07-08 20:00:57.000 189 21211.61 26.75 42843.97 47807.39 2014-07-08 20:00:58.000 189 21211.62 26.76 42843.94 47807.40 2014-07-08 20:00:59.000 189 21211.65 26.77 42843.93 47807.38 2014-07-08 20:01:00.000 189 21211.65 26.80 42843.92 47807.37 2014-07-08 20:01:01.000 189 21211.67 26.81 42843.90 47807.41 2014-07-08 20:01:02.000 189 21211.65 26.79 42843.89 47807.37 2014-07-08 20:01:03.000 189 21211.57 26.72 42843.92 47807.34 2014-07-08 20:01:04.000 189 21211.51 26.68 42843.97 47807.36 2014-07-08 20:01:05.000 189 21211.46 26.68 42844.01 47807.36 2014-07-08 20:01:06.000 189 21211.44 26.67 42844.02 47807.39 2014-07-08 20:01:07.000 189 21211.45 26.68 42844.05 47807.41 2014-07-08 20:01:08.000 189 21211.45 26.66 42844.09 47807.40 2014-07-08 20:01:09.000 189 21211.45 26.66 42844.11 47807.43 2014-07-08 20:01:10.000 189 21211.44 26.65 42844.08 47807.45 2014-07-08 20:01:11.000 189 21211.48 26.62 42844.11 47807.46 2014-07-08 20:01:12.000 189 21211.50 26.59 42844.13 47807.48 2014-07-08 20:01:13.000 189 21211.52 26.57 42844.12 47807.50 2014-07-08 20:01:14.000 189 21211.54 26.59 42844.15 47807.50 2014-07-08 20:01:15.000 189 21211.51 26.62 42844.13 47807.53 2014-07-08 20:01:16.000 189 21211.50 26.60 42844.10 47807.51 2014-07-08 20:01:17.000 189 21211.51 26.64 42844.12 47807.49 2014-07-08 20:01:18.000 189 21211.58 26.67 42844.11 47807.50 2014-07-08 20:01:19.000 189 21211.64 26.69 42844.09 47807.51 2014-07-08 20:01:20.000 189 21211.66 26.74 42844.01 47807.48 2014-07-08 20:01:21.000 189 21211.71 26.74 42843.96 47807.46 2014-07-08 20:01:22.000 189 21211.70 26.73 42843.94 47807.44 2014-07-08 20:01:23.000 189 21211.69 26.73 42843.87 47807.43 2014-07-08 20:01:24.000 189 21211.74 26.69 42843.89 47807.40 2014-07-08 20:01:25.000 189 21211.73 26.67 42843.89 47807.39 2014-07-08 20:01:26.000 189 21211.69 26.64 42843.90 47807.39 2014-07-08 20:01:27.000 189 21211.71 26.63 42843.89 47807.39 2014-07-08 20:01:28.000 189 21211.71 26.63 42843.89 47807.37 2014-07-08 20:01:29.000 189 21211.72 26.61 42843.88 47807.38 2014-07-08 20:01:30.000 189 21211.75 26.61 42843.89 47807.39 2014-07-08 20:01:31.000 189 21211.73 26.60 42843.88 47807.39 2014-07-08 20:01:32.000 189 21211.79 26.62 42843.86 47807.39 2014-07-08 20:01:33.000 189 21211.82 26.65 42843.86 47807.40 2014-07-08 20:01:34.000 189 21211.86 26.67 42843.81 47807.40 2014-07-08 20:01:35.000 189 21211.90 26.69 42843.77 47807.39 2014-07-08 20:01:36.000 189 21211.91 26.69 42843.75 47807.38 2014-07-08 20:01:37.000 189 21211.94 26.71 42843.74 47807.38 2014-07-08 20:01:38.000 189 21211.94 26.72 42843.74 47807.37 2014-07-08 20:01:39.000 189 21211.95 26.72 42843.71 47807.35 2014-07-08 20:01:40.000 189 21211.99 26.71 42843.74 47807.36 2014-07-08 20:01:41.000 189 21211.96 26.71 42843.74 47807.35 2014-07-08 20:01:42.000 189 21211.96 26.71 42843.74 47807.34 2014-07-08 20:01:43.000 189 21211.96 26.72 42843.74 47807.33 2014-07-08 20:01:44.000 189 21211.96 26.72 42843.73 47807.37 2014-07-08 20:01:45.000 189 21211.99 26.75 42843.74 47807.35 2014-07-08 20:01:46.000 189 21212.03 26.77 42843.74 47807.36 2014-07-08 20:01:47.000 189 21212.04 26.79 42843.74 47807.40 2014-07-08 20:01:48.000 189 21212.04 26.80 42843.72 47807.37 2014-07-08 20:01:49.000 189 21212.09 26.81 42843.74 47807.38 2014-07-08 20:01:50.000 189 21212.09 26.82 42843.72 47807.39 2014-07-08 20:01:51.000 189 21212.08 26.84 42843.75 47807.41 2014-07-08 20:01:52.000 189 21212.10 26.86 42843.77 47807.42 2014-07-08 20:01:53.000 189 21212.12 26.86 42843.76 47807.42 2014-07-08 20:01:54.000 189 21212.13 26.84 42843.75 47807.43 2014-07-08 20:01:55.000 189 21212.12 26.82 42843.72 47807.45 2014-07-08 20:01:56.000 189 21212.13 26.81 42843.74 47807.47 2014-07-08 20:01:57.000 189 21212.15 26.82 42843.78 47807.47 2014-07-08 20:01:58.000 189 21212.13 26.84 42843.75 47807.48 2014-07-08 20:01:59.000 189 21212.10 26.82 42843.78 47807.50 2014-07-08 20:02:00.000 189 21212.08 26.81 42843.80 47807.50 2014-07-08 20:02:01.000 189 21212.10 26.81 42843.81 47807.51 2014-07-08 20:02:02.000 189 21212.09 26.80 42843.83 47807.51 2014-07-08 20:02:03.000 189 21212.07 26.81 42843.84 47807.52 2014-07-08 20:02:04.000 189 21212.06 26.80 42843.84 47807.52 2014-07-08 20:02:05.000 189 21212.06 26.83 42843.87 47807.54 2014-07-08 20:02:06.000 189 21212.06 26.85 42843.91 47807.56 2014-07-08 20:02:07.000 189 21212.05 26.85 42843.91 47807.56 2014-07-08 20:02:08.000 189 21212.06 26.85 42843.89 47807.54 2014-07-08 20:02:09.000 189 21212.06 26.85 42843.89 47807.53 2014-07-08 20:02:10.000 189 21212.05 26.86 42843.92 47807.52 2014-07-08 20:02:11.000 189 21212.05 26.86 42843.89 47807.52 2014-07-08 20:02:12.000 189 21212.03 26.88 42843.89 47807.52 2014-07-08 20:02:13.000 189 21212.06 26.88 42843.92 47807.52 2014-07-08 20:02:14.000 189 21212.04 26.90 42843.88 47807.52 2014-07-08 20:02:15.000 189 21212.03 26.90 42843.88 47807.50 2014-07-08 20:02:16.000 189 21212.00 26.89 42843.88 47807.53 2014-07-08 20:02:17.000 189 21211.99 26.88 42843.90 47807.50 2014-07-08 20:02:18.000 189 21211.99 26.85 42843.87 47807.50 2014-07-08 20:02:19.000 189 21211.99 26.86 42843.85 47807.46 2014-07-08 20:02:20.000 189 21212.00 26.86 42843.86 47807.47 2014-07-08 20:02:21.000 189 21211.99 26.82 42843.86 47807.46 2014-07-08 20:02:22.000 189 21211.94 26.83 42843.86 47807.44 2014-07-08 20:02:23.000 189 21211.92 26.85 42843.82 47807.45 2014-07-08 20:02:24.000 189 21211.94 26.82 42843.79 47807.42 2014-07-08 20:02:25.000 189 21211.92 26.80 42843.78 47807.43 2014-07-08 20:02:26.000 189 21211.92 26.80 42843.77 47807.39 2014-07-08 20:02:27.000 189 21211.91 26.80 42843.79 47807.37 2014-07-08 20:02:28.000 189 21211.89 26.77 42843.79 47807.37 2014-07-08 20:02:29.000 189 21211.87 26.77 42843.75 47807.36 2014-07-08 20:02:30.000 189 21211.85 26.77 42843.73 47807.33 2014-07-08 20:02:31.000 189 21211.81 26.74 42843.71 47807.33 2014-07-08 20:02:32.000 189 21211.83 26.74 42843.71 47807.31 2014-07-08 20:02:33.000 189 21211.80 26.76 42843.72 47807.29 2014-07-08 20:02:34.000 189 21211.80 26.78 42843.69 47807.28 2014-07-08 20:02:35.000 189 21211.78 26.77 42843.71 47807.24 2014-07-08 20:02:36.000 189 21211.76 26.76 42843.71 47807.27 2014-07-08 20:02:37.000 189 21211.74 26.75 42843.72 47807.26 2014-07-08 20:02:38.000 189 21211.70 26.75 42843.76 47807.25 2014-07-08 20:02:39.000 189 21211.66 26.75 42843.75 47807.23 2014-07-08 20:02:40.000 189 21211.64 26.76 42843.77 47807.22 2014-07-08 20:02:41.000 189 21211.60 26.79 42843.76 47807.20 2014-07-08 20:02:42.000 189 21211.59 26.74 42843.74 47807.19 2014-07-08 20:02:43.000 189 21211.56 26.72 42843.75 47807.19 2014-07-08 20:02:44.000 189 21211.54 26.72 42843.76 47807.18 2014-07-08 20:02:45.000 189 21211.53 26.73 42843.78 47807.20 2014-07-08 20:02:46.000 189 21211.54 26.72 42843.78 47807.22 2014-07-08 20:02:47.000 189 21211.50 26.75 42843.78 47807.19 2014-07-08 20:02:48.000 189 21211.46 26.78 42843.82 47807.21 2014-07-08 20:02:49.000 189 21211.42 26.79 42843.83 47807.20 2014-07-08 20:02:50.000 189 21211.41 26.77 42843.81 47807.17 2014-07-08 20:02:51.000 189 21211.40 26.77 42843.81 47807.16 2014-07-08 20:02:52.000 189 21211.40 26.76 42843.81 47807.17 2014-07-08 20:02:53.000 189 21211.39 26.75 42843.81 47807.17 2014-07-08 20:02:54.000 189 21211.40 26.78 42843.82 47807.16 2014-07-08 20:02:55.000 189 21211.40 26.78 42843.84 47807.16 2014-07-08 20:02:56.000 189 21211.42 26.80 42843.81 47807.16 2014-07-08 20:02:57.000 189 21211.43 26.81 42843.78 47807.17 2014-07-08 20:02:58.000 189 21211.39 26.90 42843.74 47807.16 2014-07-08 20:02:59.000 189 21211.33 27.05 42843.67 47807.12 2014-07-08 20:03:00.000 189 21211.30 27.13 42843.58 47807.00 2014-07-08 20:03:01.000 189 21211.30 27.14 42843.51 47806.93 2014-07-08 20:03:02.000 189 21211.27 27.11 42843.45 47806.87 2014-07-08 20:03:03.000 189 21211.25 27.08 42843.48 47806.80 2014-07-08 20:03:04.000 189 21211.28 27.02 42843.44 47806.81 2014-07-08 20:03:05.000 189 21211.28 27.00 42843.43 47806.81 2014-07-08 20:03:06.000 189 21211.29 26.98 42843.48 47806.83 2014-07-08 20:03:07.000 189 21211.32 26.90 42843.53 47806.83 2014-07-08 20:03:08.000 189 21211.33 26.82 42843.58 47806.85 2014-07-08 20:03:09.000 189 21211.35 26.76 42843.61 47806.91 2014-07-08 20:03:10.000 189 21211.34 26.74 42843.65 47806.95 2014-07-08 20:03:11.000 189 21211.34 26.74 42843.71 47807.01 2014-07-08 20:03:12.000 189 21211.35 26.74 42843.76 47807.04 2014-07-08 20:03:13.000 189 21211.33 26.75 42843.78 47807.05 2014-07-08 20:03:14.000 189 21211.31 26.78 42843.75 47807.07 2014-07-08 20:03:15.000 189 21211.27 26.80 42843.76 47807.06 2014-07-08 20:03:16.000 189 21211.27 26.80 42843.75 47807.04 2014-07-08 20:03:17.000 189 21211.30 26.78 42843.75 47807.07 2014-07-08 20:03:18.000 189 21211.34 26.77 42843.75 47807.06 2014-07-08 20:03:19.000 189 21211.35 26.76 42843.73 47807.08 2014-07-08 20:03:20.000 189 21211.36 26.74 42843.71 47807.09 2014-07-08 20:03:21.000 189 21211.38 26.67 42843.76 47807.10 2014-07-08 20:03:22.000 189 21211.41 26.63 42843.82 47807.17 2014-07-08 20:03:23.000 189 21211.38 26.58 42843.81 47807.15 2014-07-08 20:03:24.000 189 21211.36 26.52 42843.86 47807.20 2014-07-08 20:03:25.000 189 21211.35 26.48 42843.91 47807.23 2014-07-08 20:03:26.000 189 21211.35 26.46 42843.99 47807.28 2014-07-08 20:03:27.000 189 21211.37 26.45 42844.01 47807.32 2014-07-08 20:03:28.000 189 21211.38 26.47 42844.03 47807.36 2014-07-08 20:03:29.000 189 21211.38 26.51 42844.02 47807.39 2014-07-08 20:03:30.000 189 21211.45 26.55 42844.01 47807.40 2014-07-08 20:03:31.000 189 21211.50 26.57 42843.99 47807.40 2014-07-08 20:03:32.000 189 21211.49 26.59 42843.96 47807.38 2014-07-08 20:03:33.000 189 21211.52 26.59 42843.92 47807.35 2014-07-08 20:03:34.000 189 21211.51 26.60 42843.95 47807.35 2014-07-08 20:03:35.000 189 21211.53 26.59 42843.95 47807.33 2014-07-08 20:03:36.000 189 21211.53 26.58 42843.93 47807.34 2014-07-08 20:03:37.000 189 21211.53 26.59 42843.94 47807.32 2014-07-08 20:03:38.000 189 21211.49 26.63 42843.91 47807.33 2014-07-08 20:03:39.000 189 21211.47 26.66 42843.90 47807.30 2014-07-08 20:03:40.000 189 21211.48 26.68 42843.88 47807.28 2014-07-08 20:03:41.000 189 21211.47 26.67 42843.88 47807.28 2014-07-08 20:03:42.000 189 21211.45 26.67 42843.89 47807.27 2014-07-08 20:03:43.000 189 21211.46 26.71 42843.84 47807.26 2014-07-08 20:03:44.000 189 21211.48 26.68 42843.85 47807.28 2014-07-08 20:03:45.000 189 21211.46 26.68 42843.91 47807.26 2014-07-08 20:03:46.000 189 21211.42 26.72 42843.91 47807.26 2014-07-08 20:03:47.000 189 21211.41 26.71 42843.87 47807.25 2014-07-08 20:03:48.000 189 21211.43 26.68 42843.86 47807.26 2014-07-08 20:03:49.000 189 21211.42 26.69 42843.88 47807.27 2014-07-08 20:03:50.000 189 21211.44 26.67 42843.86 47807.27 2014-07-08 20:03:51.000 189 21211.44 26.68 42843.86 47807.25 2014-07-08 20:03:52.000 189 21211.47 26.66 42843.86 47807.27 2014-07-08 20:03:53.000 189 21211.48 26.65 42843.89 47807.27 2014-07-08 20:03:54.000 189 21211.47 26.66 42843.88 47807.29 2014-07-08 20:03:55.000 189 21211.47 26.66 42843.91 47807.28 2014-07-08 20:03:56.000 189 21211.48 26.64 42843.90 47807.29 2014-07-08 20:03:57.000 189 21211.49 26.66 42843.89 47807.30 2014-07-08 20:03:58.000 189 21211.47 26.68 42843.90 47807.30 2014-07-08 20:03:59.000 189 21211.46 26.66 42843.91 47807.29 2014-07-08 20:04:00.000 189 21211.46 26.63 42843.91 47807.28 2014-07-08 20:04:01.000 189 21211.45 26.64 42843.94 47807.30 2014-07-08 20:04:02.000 189 21211.40 26.64 42843.93 47807.30 2014-07-08 20:04:03.000 189 21211.37 26.63 42843.93 47807.30 2014-07-08 20:04:04.000 189 21211.39 26.63 42843.92 47807.29 2014-07-08 20:04:05.000 189 21211.35 26.66 42843.93 47807.28 2014-07-08 20:04:06.000 189 21211.35 26.67 42843.92 47807.29 2014-07-08 20:04:07.000 189 21211.37 26.68 42843.92 47807.27 2014-07-08 20:04:08.000 189 21211.34 26.66 42843.93 47807.26 2014-07-08 20:04:09.000 189 21211.34 26.63 42843.92 47807.23 2014-07-08 20:04:10.000 189 21211.32 26.63 42843.94 47807.24 2014-07-08 20:04:11.000 189 21211.35 26.64 42843.93 47807.26 2014-07-08 20:04:12.000 189 21211.33 26.62 42843.93 47807.25 2014-07-08 20:04:13.000 189 21211.28 26.62 42843.98 47807.26 2014-07-08 20:04:14.000 189 21211.28 26.60 42843.99 47807.28 2014-07-08 20:04:15.000 189 21211.23 26.60 42843.99 47807.24 2014-07-08 20:04:16.000 189 21211.20 26.61 42843.98 47807.25 2014-07-08 20:04:17.000 189 21211.19 26.61 42843.96 47807.22 2014-07-08 20:04:18.000 189 21211.13 26.60 42843.97 47807.22 2014-07-08 20:04:19.000 189 21211.12 26.57 42843.96 47807.18 2014-07-08 20:04:20.000 189 21211.09 26.55 42843.97 47807.19 2014-07-08 20:04:21.000 189 21211.04 26.52 42843.99 47807.17 2014-07-08 20:04:22.000 189 21211.03 26.53 42844.03 47807.21 2014-07-08 20:04:23.000 189 21211.05 26.50 42844.02 47807.20 2014-07-08 20:04:24.000 189 21211.06 26.52 42844.01 47807.20 2014-07-08 20:04:25.000 189 21211.04 26.53 42844.04 47807.21 2014-07-08 20:04:26.000 189 21211.01 26.52 42844.07 47807.23 2014-07-08 20:04:27.000 189 21211.01 26.56 42844.02 47807.23 2014-07-08 20:04:28.000 189 21211.01 26.60 42844.03 47807.22 2014-07-08 20:04:29.000 189 21210.99 26.58 42844.05 47807.23 2014-07-08 20:04:30.000 189 21211.00 26.57 42844.06 47807.21 2014-07-08 20:04:31.000 189 21210.96 26.58 42844.06 47807.23 2014-07-08 20:04:32.000 189 21210.97 26.56 42844.07 47807.22 2014-07-08 20:04:33.000 189 21211.02 26.56 42844.01 47807.25 2014-07-08 20:04:34.000 189 21211.02 26.55 42844.06 47807.24 2014-07-08 20:04:35.000 189 21211.04 26.54 42844.10 47807.27 2014-07-08 20:04:36.000 189 21211.04 26.51 42844.11 47807.28 2014-07-08 20:04:37.000 189 21211.03 26.52 42844.13 47807.31 2014-07-08 20:04:38.000 189 21211.00 26.50 42844.19 47807.31 2014-07-08 20:04:39.000 189 21210.99 26.49 42844.17 47807.30 2014-07-08 20:04:40.000 189 21210.99 26.50 42844.15 47807.31 2014-07-08 20:04:41.000 189 21210.98 26.53 42844.18 47807.33 2014-07-08 20:04:42.000 189 21211.00 26.53 42844.18 47807.34 2014-07-08 20:04:43.000 189 21210.93 26.53 42844.19 47807.32 2014-07-08 20:04:44.000 189 21210.91 26.52 42844.22 47807.32 2014-07-08 20:04:45.000 189 21210.89 26.52 42844.20 47807.29 2014-07-08 20:04:46.000 189 21210.87 26.47 42844.18 47807.29 2014-07-08 20:04:47.000 189 21210.87 26.46 42844.22 47807.31 2014-07-08 20:04:48.000 189 21210.84 26.43 42844.25 47807.32 2014-07-08 20:04:49.000 189 21210.83 26.40 42844.24 47807.32 2014-07-08 20:04:50.000 189 21210.84 26.40 42844.23 47807.32 2014-07-08 20:04:51.000 189 21210.86 26.41 42844.26 47807.34 2014-07-08 20:04:52.000 189 21210.84 26.40 42844.29 47807.36 2014-07-08 20:04:53.000 189 21210.84 26.42 42844.29 47807.38 2014-07-08 20:04:54.000 189 21210.83 26.42 42844.26 47807.36 2014-07-08 20:04:55.000 189 21210.83 26.40 42844.28 47807.37 2014-07-08 20:04:56.000 189 21210.83 26.43 42844.29 47807.39 2014-07-08 20:04:57.000 189 21210.77 26.44 42844.30 47807.36 2014-07-08 20:04:58.000 189 21210.74 26.44 42844.33 47807.37 2014-07-08 20:04:59.000 189 21210.73 26.42 42844.32 47807.36 2014-07-08 20:05:00.000 189 21210.72 26.40 42844.34 47807.37 2014-07-08 20:05:01.000 189 21210.68 26.39 42844.35 47807.34 2014-07-08 20:05:02.000 189 21210.63 26.42 42844.34 47807.36 2014-07-08 20:05:03.000 189 21210.58 26.46 42844.33 47807.30 2014-07-08 20:05:04.000 189 21210.53 26.45 42844.36 47807.29 2014-07-08 20:05:05.000 189 21210.48 26.48 42844.33 47807.27 2014-07-08 20:05:06.000 189 21210.46 26.50 42844.28 47807.22 2014-07-08 20:05:07.000 189 21210.40 26.52 42844.27 47807.19 2014-07-08 20:05:08.000 189 21210.31 26.54 42844.27 47807.14 2014-07-08 20:05:09.000 189 21210.28 26.57 42844.27 47807.11 2014-07-08 20:05:10.000 189 21210.25 26.60 42844.23 47807.07 2014-07-08 20:05:11.000 189 21210.23 26.62 42844.21 47807.05 2014-07-08 20:05:12.000 189 21210.21 26.63 42844.18 47807.00 2014-07-08 20:05:13.000 189 21210.21 26.59 42844.15 47806.97 2014-07-08 20:05:14.000 189 21210.24 26.53 42844.16 47806.94 2014-07-08 20:05:15.000 189 21210.28 26.53 42844.15 47806.97 2014-07-08 20:05:16.000 189 21210.28 26.51 42844.17 47807.00 2014-07-08 20:05:17.000 189 21210.31 26.47 42844.17 47807.02 2014-07-08 20:05:18.000 189 21210.32 26.47 42844.18 47807.04 2014-07-08 20:05:19.000 189 21210.29 26.47 42844.20 47807.03 2014-07-08 20:05:20.000 189 21210.28 26.46 42844.21 47807.06 2014-07-08 20:05:21.000 189 21210.29 26.46 42844.20 47807.05 2014-07-08 20:05:22.000 189 21210.30 26.46 42844.18 47807.04 2014-07-08 20:05:23.000 189 21210.29 26.47 42844.18 47807.04 2014-07-08 20:05:24.000 189 21210.31 26.53 42844.20 47807.02 2014-07-08 20:05:25.000 189 21210.25 26.56 42844.16 47806.99 2014-07-08 20:05:26.000 189 21210.25 26.58 42844.13 47806.99 2014-07-08 20:05:27.000 189 21210.24 26.61 42844.17 47806.99 2014-07-08 20:05:28.000 189 21210.24 26.60 42844.16 47806.97 2014-07-08 20:05:29.000 189 21210.23 26.62 42844.10 47806.93 2014-07-08 20:05:30.000 189 21210.21 26.63 42844.12 47806.93 2014-07-08 20:05:31.000 189 21210.20 26.63 42844.12 47806.93 2014-07-08 20:05:32.000 189 21210.20 26.64 42844.12 47806.91 2014-07-08 20:05:33.000 189 21210.21 26.66 42844.09 47806.90 2014-07-08 20:05:34.000 189 21210.19 26.68 42844.10 47806.87 2014-07-08 20:05:35.000 189 21210.18 26.69 42844.04 47806.89 2014-07-08 20:05:36.000 189 21210.15 26.67 42844.03 47806.86 2014-07-08 20:05:37.000 189 21210.15 26.66 42844.06 47806.84 2014-07-08 20:05:38.000 189 21210.13 26.70 42844.07 47806.84 2014-07-08 20:05:39.000 189 21210.12 26.69 42844.03 47806.79 2014-07-08 20:05:40.000 189 21210.10 26.70 42844.01 47806.82 2014-07-08 20:05:41.000 189 21210.06 26.70 42844.00 47806.79 2014-07-08 20:05:42.000 189 21210.08 26.71 42844.00 47806.78 2014-07-08 20:05:43.000 189 21210.07 26.73 42844.01 47806.79 2014-07-08 20:05:44.000 189 21210.05 26.71 42843.98 47806.76 2014-07-08 20:05:45.000 189 21210.04 26.72 42843.98 47806.73 2014-07-08 20:05:46.000 189 21210.00 26.72 42844.00 47806.73 2014-07-08 20:05:47.000 189 21209.97 26.73 42843.96 47806.73 2014-07-08 20:05:48.000 189 21209.97 26.76 42843.99 47806.71 2014-07-08 20:05:49.000 189 21209.96 26.78 42843.98 47806.69 2014-07-08 20:05:50.000 189 21209.94 26.78 42843.98 47806.70 2014-07-08 20:05:51.000 189 21209.93 26.81 42843.97 47806.69 2014-07-08 20:05:52.000 189 21209.92 26.82 42843.98 47806.68 2014-07-08 20:05:53.000 189 21209.90 26.82 42844.01 47806.67 2014-07-08 20:05:54.000 189 21209.92 26.81 42843.98 47806.66 2014-07-08 20:05:55.000 189 21209.92 26.78 42843.99 47806.66 2014-07-08 20:05:56.000 189 21209.92 26.75 42843.98 47806.67 2014-07-08 20:05:57.000 189 21209.93 26.76 42844.01 47806.67 2014-07-08 20:05:58.000 189 21209.93 26.74 42844.01 47806.69 2014-07-08 20:05:59.000 189 21209.97 26.69 42844.04 47806.70 2014-07-08 20:06:00.000 189 21209.97 26.66 42844.05 47806.71 2014-07-08 20:06:01.000 189 21209.95 26.70 42844.06 47806.72 2014-07-08 20:06:02.000 189 21209.96 26.66 42844.09 47806.74 2014-07-08 20:06:03.000 189 21209.98 26.62 42844.08 47806.77 2014-07-08 20:06:04.000 189 21209.94 26.56 42844.13 47806.77 2014-07-08 20:06:05.000 189 21209.93 26.49 42844.15 47806.77 2014-07-08 20:06:06.000 189 21209.95 26.39 42844.19 47806.83 2014-07-08 20:06:07.000 189 21209.95 26.35 42844.25 47806.88 2014-07-08 20:06:08.000 189 21209.96 26.33 42844.29 47806.92 2014-07-08 20:06:09.000 189 21209.96 26.31 42844.32 47806.97 2014-07-08 20:06:10.000 189 21209.97 26.32 42844.34 47806.98 2014-07-08 20:06:11.000 189 21209.95 26.33 42844.36 47806.99 2014-07-08 20:06:12.000 189 21209.93 26.33 42844.34 47806.99 2014-07-08 20:06:13.000 189 21209.90 26.33 42844.34 47806.98 2014-07-08 20:06:14.000 189 21209.90 26.31 42844.34 47806.97 2014-07-08 20:06:15.000 189 21209.86 26.32 42844.32 47806.97 2014-07-08 20:06:16.000 189 21209.88 26.32 42844.31 47806.97 2014-07-08 20:06:17.000 189 21209.86 26.31 42844.33 47806.96 2014-07-08 20:06:18.000 189 21209.84 26.33 42844.36 47806.96 2014-07-08 20:06:19.000 189 21209.84 26.33 42844.34 47806.97 2014-07-08 20:06:20.000 189 21209.86 26.30 42844.30 47806.95 2014-07-08 20:06:21.000 189 21209.84 26.31 42844.33 47806.95 2014-07-08 20:06:22.000 189 21209.85 26.30 42844.35 47806.95 2014-07-08 20:06:23.000 189 21209.82 26.32 42844.31 47806.95 2014-07-08 20:06:24.000 189 21209.79 26.33 42844.33 47806.93 2014-07-08 20:06:25.000 189 21209.79 26.32 42844.33 47806.92 2014-07-08 20:06:26.000 189 21209.82 26.31 42844.34 47806.94 2014-07-08 20:06:27.000 189 21209.81 26.33 42844.35 47806.92 2014-07-08 20:06:28.000 189 21209.79 26.34 42844.35 47806.94 2014-07-08 20:06:29.000 189 21209.79 26.35 42844.32 47806.93 2014-07-08 20:06:30.000 189 21209.83 26.35 42844.30 47806.92 2014-07-08 20:06:31.000 189 21209.84 26.32 42844.32 47806.94 2014-07-08 20:06:32.000 189 21209.83 26.30 42844.35 47806.94 2014-07-08 20:06:33.000 189 21209.80 26.26 42844.36 47806.96 2014-07-08 20:06:34.000 189 21209.79 26.27 42844.39 47806.95 2014-07-08 20:06:35.000 189 21209.77 26.29 42844.40 47806.98 2014-07-08 20:06:36.000 189 21209.77 26.32 42844.36 47806.98 2014-07-08 20:06:37.000 189 21209.78 26.34 42844.38 47806.98 2014-07-08 20:06:38.000 189 21209.80 26.32 42844.38 47806.97 2014-07-08 20:06:39.000 189 21209.79 26.33 42844.37 47806.98 2014-07-08 20:06:40.000 189 21209.76 26.36 42844.36 47806.95 2014-07-08 20:06:41.000 189 21209.74 26.35 42844.36 47806.94 2014-07-08 20:06:42.000 189 21209.72 26.35 42844.38 47806.92 2014-07-08 20:06:43.000 189 21209.70 26.35 42844.38 47806.91 2014-07-08 20:06:44.000 189 21209.68 26.36 42844.34 47806.89 2014-07-08 20:06:45.000 189 21209.69 26.35 42844.35 47806.89 2014-07-08 20:06:46.000 189 21209.68 26.36 42844.33 47806.89 2014-07-08 20:06:47.000 189 21209.69 26.31 42844.33 47806.88 2014-07-08 20:06:48.000 189 21209.71 26.26 42844.33 47806.89 2014-07-08 20:06:49.000 189 21209.75 26.24 42844.33 47806.89 2014-07-08 20:06:50.000 189 21209.75 26.24 42844.36 47806.92 2014-07-08 20:06:51.000 189 21209.75 26.26 42844.36 47806.93 2014-07-08 20:06:52.000 189 21209.77 26.23 42844.37 47806.94 2014-07-08 20:06:53.000 189 21209.75 26.19 42844.37 47806.93 2014-07-08 20:06:54.000 189 21209.74 26.15 42844.35 47806.94 2014-07-08 20:06:55.000 189 21209.72 26.13 42844.35 47806.94 2014-07-08 20:06:56.000 189 21209.72 26.12 42844.33 47806.94 2014-07-08 20:06:57.000 189 21209.71 26.09 42844.35 47806.93 2014-07-08 20:06:58.000 189 21209.70 26.07 42844.38 47806.93 2014-07-08 20:06:59.000 189 21209.67 26.07 42844.36 47806.92 2014-07-08 20:07:00.000 189 21209.65 26.04 42844.36 47806.91 2014-07-08 20:07:01.000 189 21209.64 26.00 42844.39 47806.89 2014-07-08 20:07:02.000 189 21209.65 25.97 42844.38 47806.89 2014-07-08 20:07:03.000 189 21209.62 25.95 42844.37 47806.88 2014-07-08 20:07:04.000 189 21209.60 25.97 42844.36 47806.90 2014-07-08 20:07:05.000 189 21209.59 25.97 42844.33 47806.86 2014-07-08 20:07:06.000 189 21209.57 25.94 42844.34 47806.84 2014-07-08 20:07:07.000 189 21209.56 25.93 42844.32 47806.85 2014-07-08 20:07:08.000 189 21209.58 25.93 42844.29 47806.83 2014-07-08 20:07:09.000 189 21209.58 25.92 42844.30 47806.82 2014-07-08 20:07:10.000 189 21209.54 25.90 42844.33 47806.82 2014-07-08 20:07:11.000 189 21209.51 25.88 42844.33 47806.82 2014-07-08 20:07:12.000 189 21209.51 25.86 42844.35 47806.83 2014-07-08 20:07:13.000 189 21209.52 25.85 42844.34 47806.83 2014-07-08 20:07:14.000 189 21209.52 25.84 42844.37 47806.85 2014-07-08 20:07:15.000 189 21209.50 25.80 42844.37 47806.85 2014-07-08 20:07:16.000 189 21209.51 25.79 42844.41 47806.85 2014-07-08 20:07:17.000 189 21209.52 25.78 42844.42 47806.86 2014-07-08 20:07:18.000 189 21209.53 25.80 42844.43 47806.88 2014-07-08 20:07:19.000 189 21209.48 25.85 42844.41 47806.87 2014-07-08 20:07:20.000 189 21209.48 25.90 42844.38 47806.86 2014-07-08 20:07:21.000 189 21209.45 25.94 42844.33 47806.80 2014-07-08 20:07:22.000 189 21209.45 25.95 42844.35 47806.80 2014-07-08 20:07:23.000 189 21209.45 25.95 42844.33 47806.79 2014-07-08 20:07:24.000 189 21209.45 25.97 42844.30 47806.75 2014-07-08 20:07:25.000 189 21209.46 25.98 42844.30 47806.77 2014-07-08 20:07:26.000 189 21209.45 25.96 42844.26 47806.75 2014-07-08 20:07:27.000 189 21209.43 25.97 42844.26 47806.74 2014-07-08 20:07:28.000 189 21209.44 25.98 42844.27 47806.73 2014-07-08 20:07:29.000 189 21209.44 25.98 42844.28 47806.72 2014-07-08 20:07:30.000 189 21209.47 25.98 42844.28 47806.73 2014-07-08 20:07:31.000 189 21209.48 25.99 42844.24 47806.72 2014-07-08 20:07:32.000 189 21209.41 25.99 42844.22 47806.72 2014-07-08 20:07:33.000 189 21209.42 26.00 42844.22 47806.71 2014-07-08 20:07:34.000 189 21209.41 25.98 42844.26 47806.68 2014-07-08 20:07:35.000 189 21209.37 25.95 42844.26 47806.68 2014-07-08 20:07:36.000 189 21209.36 25.93 42844.26 47806.67 2014-07-08 20:07:37.000 189 21209.35 25.92 42844.30 47806.67 2014-07-08 20:07:38.000 189 21209.34 25.90 42844.30 47806.68 2014-07-08 20:07:39.000 189 21209.35 25.90 42844.29 47806.69 2014-07-08 20:07:40.000 189 21209.34 25.90 42844.28 47806.70 2014-07-08 20:07:41.000 189 21209.32 25.92 42844.29 47806.70 2014-07-08 20:07:42.000 189 21209.29 25.94 42844.29 47806.68 2014-07-08 20:07:43.000 189 21209.30 25.96 42844.32 47806.69 2014-07-08 20:07:44.000 189 21209.30 25.95 42844.33 47806.67 2014-07-08 20:07:45.000 189 21209.28 25.94 42844.29 47806.66 2014-07-08 20:07:46.000 189 21209.24 25.96 42844.33 47806.63 2014-07-08 20:07:47.000 189 21209.21 25.98 42844.31 47806.64 2014-07-08 20:07:48.000 189 21209.17 25.97 42844.35 47806.64 2014-07-08 20:07:49.000 189 21209.14 25.97 42844.31 47806.63 2014-07-08 20:07:50.000 189 21209.16 25.97 42844.32 47806.61 2014-07-08 20:07:51.000 189 21209.15 25.99 42844.29 47806.62 2014-07-08 20:07:52.000 189 21209.13 26.02 42844.29 47806.59 2014-07-08 20:07:53.000 189 21209.11 26.04 42844.28 47806.58 2014-07-08 20:07:54.000 189 21209.13 26.05 42844.29 47806.58 2014-07-08 20:07:55.000 189 21209.13 26.04 42844.27 47806.57 2014-07-08 20:07:56.000 189 21209.13 26.05 42844.31 47806.58 2014-07-08 20:07:57.000 189 21209.09 26.05 42844.32 47806.58 2014-07-08 20:07:58.000 189 21209.11 26.08 42844.29 47806.56 2014-07-08 20:07:59.000 189 21209.11 26.14 42844.23 47806.56 2014-07-08 20:08:00.000 189 21209.12 26.16 42844.22 47806.54 2014-07-08 20:08:01.000 189 21209.12 26.17 42844.21 47806.52 2014-07-08 20:08:02.000 189 21209.10 26.20 42844.19 47806.50 2014-07-08 20:08:03.000 189 21209.05 26.23 42844.19 47806.49 2014-07-08 20:08:04.000 189 21209.03 26.26 42844.18 47806.46 2014-07-08 20:08:05.000 189 21209.04 26.28 42844.13 47806.45 2014-07-08 20:08:06.000 189 21209.07 26.27 42844.15 47806.42 2014-07-08 20:08:07.000 189 21209.03 26.28 42844.14 47806.43 2014-07-08 20:08:08.000 189 21209.00 26.27 42844.12 47806.38 2014-07-08 20:08:09.000 189 21209.00 26.29 42844.14 47806.40 2014-07-08 20:08:10.000 189 21209.00 26.27 42844.15 47806.42 2014-07-08 20:08:11.000 189 21208.99 26.27 42844.16 47806.39 2014-07-08 20:08:12.000 189 21208.96 26.31 42844.13 47806.40 2014-07-08 20:08:13.000 189 21208.97 26.32 42844.11 47806.38 2014-07-08 20:08:14.000 189 21208.97 26.34 42844.14 47806.37 2014-07-08 20:08:15.000 189 21208.96 26.35 42844.09 47806.38 2014-07-08 20:08:16.000 189 21208.98 26.37 42844.09 47806.36 2014-07-08 20:08:17.000 189 21208.95 26.39 42844.10 47806.34 2014-07-08 20:08:18.000 189 21208.96 26.38 42844.09 47806.35 2014-07-08 20:08:19.000 189 21208.97 26.41 42844.09 47806.33 2014-07-08 20:08:20.000 189 21208.96 26.41 42844.08 47806.33 2014-07-08 20:08:21.000 189 21208.93 26.39 42844.05 47806.32 2014-07-08 20:08:22.000 189 21208.92 26.39 42844.04 47806.32 2014-07-08 20:08:23.000 189 21208.91 26.39 42844.05 47806.32 2014-07-08 20:08:24.000 189 21208.92 26.42 42844.04 47806.31 2014-07-08 20:08:25.000 189 21208.92 26.44 42844.07 47806.32 2014-07-08 20:08:26.000 189 21208.95 26.42 42844.07 47806.32 2014-07-08 20:08:27.000 189 21208.92 26.41 42844.11 47806.33 2014-07-08 20:08:28.000 189 21208.92 26.40 42844.09 47806.35 2014-07-08 20:08:29.000 189 21208.91 26.40 42844.08 47806.33 2014-07-08 20:08:30.000 189 21208.93 26.42 42844.10 47806.36 2014-07-08 20:08:31.000 189 21208.91 26.43 42844.10 47806.34 2014-07-08 20:08:32.000 189 21208.90 26.43 42844.15 47806.37 2014-07-08 20:08:33.000 189 21208.93 26.44 42844.17 47806.34 2014-07-08 20:08:34.000 189 21208.94 26.44 42844.17 47806.37 2014-07-08 20:08:35.000 189 21208.91 26.43 42844.18 47806.36 2014-07-08 20:08:36.000 189 21208.88 26.40 42844.18 47806.36 2014-07-08 20:08:37.000 189 21208.90 26.39 42844.16 47806.36 2014-07-08 20:08:38.000 189 21208.89 26.40 42844.17 47806.37 2014-07-08 20:08:39.000 189 21208.88 26.39 42844.19 47806.33 2014-07-08 20:08:40.000 189 21208.87 26.39 42844.19 47806.40 2014-07-08 20:08:41.000 189 21208.87 26.42 42844.17 47806.39 2014-07-08 20:08:42.000 189 21208.85 26.44 42844.14 47806.34 2014-07-08 20:08:43.000 189 21208.86 26.45 42844.16 47806.33 2014-07-08 20:08:44.000 189 21208.85 26.46 42844.14 47806.32 2014-07-08 20:08:45.000 189 21208.86 26.47 42844.16 47806.32 2014-07-08 20:08:46.000 189 21208.83 26.46 42844.15 47806.33 2014-07-08 20:08:47.000 189 21208.83 26.49 42844.13 47806.33 2014-07-08 20:08:48.000 189 21208.82 26.51 42844.13 47806.32 2014-07-08 20:08:49.000 189 21208.81 26.51 42844.13 47806.29 2014-07-08 20:08:50.000 189 21208.82 26.52 42844.13 47806.31 2014-07-08 20:08:51.000 189 21208.84 26.53 42844.14 47806.30 2014-07-08 20:08:52.000 189 21208.83 26.53 42844.12 47806.29 2014-07-08 20:08:53.000 189 21208.81 26.52 42844.10 47806.29 2014-07-08 20:08:54.000 189 21208.82 26.52 42844.11 47806.32 2014-07-08 20:08:55.000 189 21208.80 26.50 42844.14 47806.31 2014-07-08 20:08:56.000 189 21208.79 26.53 42844.14 47806.28 2014-07-08 20:08:57.000 189 21208.77 26.56 42844.13 47806.28 2014-07-08 20:08:58.000 189 21208.76 26.56 42844.11 47806.28 2014-07-08 20:08:59.000 189 21208.74 26.54 42844.12 47806.28 2014-07-08 20:09:00.000 189 21208.72 26.56 42844.14 47806.27 2014-07-08 20:09:01.000 189 21208.72 26.57 42844.12 47806.26 2014-07-08 20:09:02.000 189 21208.72 26.56 42844.11 47806.27 2014-07-08 20:09:03.000 189 21208.70 26.55 42844.12 47806.28 2014-07-08 20:09:04.000 189 21208.66 26.57 42844.10 47806.24 2014-07-08 20:09:05.000 189 21208.66 26.55 42844.11 47806.24 2014-07-08 20:09:06.000 189 21208.66 26.57 42844.12 47806.24 2014-07-08 20:09:07.000 189 21208.65 26.62 42844.13 47806.23 2014-07-08 20:09:08.000 189 21208.61 26.65 42844.09 47806.23 2014-07-08 20:09:09.000 189 21208.59 26.65 42844.09 47806.20 2014-07-08 20:09:10.000 189 21208.62 26.63 42844.09 47806.20 2014-07-08 20:09:11.000 189 21208.64 26.64 42844.08 47806.18 2014-07-08 20:09:12.000 189 21208.62 26.66 42844.08 47806.17 2014-07-08 20:09:13.000 189 21208.60 26.66 42844.09 47806.18 2014-07-08 20:09:14.000 189 21208.60 26.67 42844.11 47806.17 2014-07-08 20:09:15.000 189 21208.58 26.68 42844.11 47806.16 2014-07-08 20:09:16.000 189 21208.58 26.64 42844.09 47806.18 2014-07-08 20:09:17.000 189 21208.59 26.58 42844.15 47806.17 2014-07-08 20:09:18.000 189 21208.57 26.50 42844.18 47806.22 2014-07-08 20:09:19.000 189 21208.58 26.47 42844.23 47806.25 2014-07-08 20:09:20.000 189 21208.55 26.48 42844.23 47806.30 2014-07-08 20:09:21.000 189 21208.58 26.47 42844.24 47806.30 2014-07-08 20:09:22.000 189 21208.57 26.45 42844.26 47806.31 2014-07-08 20:09:23.000 189 21208.59 26.46 42844.25 47806.31 2014-07-08 20:09:24.000 189 21208.58 26.46 42844.28 47806.32 2014-07-08 20:09:25.000 189 21208.59 26.44 42844.27 47806.33 2014-07-08 20:09:26.000 189 21208.56 26.42 42844.26 47806.30 2014-07-08 20:09:27.000 189 21208.56 26.42 42844.28 47806.32 2014-07-08 20:09:28.000 189 21208.54 26.45 42844.24 47806.32 2014-07-08 20:09:29.000 189 21208.56 26.44 42844.27 47806.32 2014-07-08 20:09:30.000 189 21208.62 26.42 42844.31 47806.35 2014-07-08 20:09:31.000 189 21208.57 26.42 42844.34 47806.37 2014-07-08 20:09:32.000 189 21208.54 26.43 42844.35 47806.39 2014-07-08 20:09:33.000 189 21208.54 26.43 42844.36 47806.39 2014-07-08 20:09:34.000 189 21208.53 26.42 42844.37 47806.37 2014-07-08 20:09:35.000 189 21208.51 26.43 42844.32 47806.35 2014-07-08 20:09:36.000 189 21208.51 26.44 42844.38 47806.39 2014-07-08 20:09:37.000 189 21208.53 26.43 42844.39 47806.37 2014-07-08 20:09:38.000 189 21208.51 26.43 42844.37 47806.39 2014-07-08 20:09:39.000 189 21208.55 26.44 42844.37 47806.38 2014-07-08 20:09:40.000 189 21208.54 26.47 42844.37 47806.40 2014-07-08 20:09:41.000 189 21208.52 26.48 42844.40 47806.40 2014-07-08 20:09:42.000 189 21208.51 26.50 42844.38 47806.37 2014-07-08 20:09:43.000 189 21208.50 26.52 42844.35 47806.35 2014-07-08 20:09:44.000 189 21208.45 26.53 42844.33 47806.35 2014-07-08 20:09:45.000 189 21208.42 26.51 42844.36 47806.32 2014-07-08 20:09:46.000 189 21208.45 26.49 42844.31 47806.32 2014-07-08 20:09:47.000 189 21208.43 26.51 42844.32 47806.29 2014-07-08 20:09:48.000 189 21208.40 26.52 42844.31 47806.30 2014-07-08 20:09:49.000 189 21208.40 26.52 42844.33 47806.30 2014-07-08 20:09:50.000 189 21208.39 26.48 42844.35 47806.31 2014-07-08 20:09:51.000 189 21208.41 26.48 42844.33 47806.29 2014-07-08 20:09:52.000 189 21208.46 26.50 42844.35 47806.31 2014-07-08 20:09:53.000 189 21208.45 26.52 42844.35 47806.30 2014-07-08 20:09:54.000 189 21208.46 26.54 42844.33 47806.32 2014-07-08 20:09:55.000 189 21208.48 26.57 42844.29 47806.31 2014-07-08 20:09:56.000 189 21208.50 26.60 42844.28 47806.29 2014-07-08 20:09:57.000 189 21208.50 26.60 42844.28 47806.29 2014-07-08 20:09:58.000 189 21208.53 26.61 42844.25 47806.28 2014-07-08 20:09:59.000 189 21208.57 26.65 42844.21 47806.28 2014-07-08 20:10:00.000 189 21208.59 26.64 42844.21 47806.26 2014-07-08 20:10:01.000 189 21208.58 26.61 42844.23 47806.27 2014-07-08 20:10:02.000 189 21208.53 26.55 42844.27 47806.25 2014-07-08 20:10:03.000 189 21208.49 26.53 42844.27 47806.27 2014-07-08 20:10:04.000 189 21208.45 26.54 42844.26 47806.26 2014-07-08 20:10:05.000 189 21208.42 26.57 42844.24 47806.28 2014-07-08 20:10:06.000 189 21208.43 26.57 42844.29 47806.30 2014-07-08 20:10:07.000 189 21208.41 26.57 42844.32 47806.28 2014-07-08 20:10:08.000 189 21208.39 26.56 42844.34 47806.29 2014-07-08 20:10:09.000 189 21208.42 26.56 42844.34 47806.30 2014-07-08 20:10:10.000 189 21208.39 26.56 42844.39 47806.29 2014-07-08 20:10:11.000 189 21208.36 26.54 42844.35 47806.30 2014-07-08 20:10:12.000 189 21208.36 26.55 42844.33 47806.30 2014-07-08 20:10:13.000 189 21208.34 26.56 42844.37 47806.30 2014-07-08 20:10:14.000 189 21208.34 26.52 42844.37 47806.29 2014-07-08 20:10:15.000 189 21208.33 26.51 42844.37 47806.31 2014-07-08 20:10:16.000 189 21208.30 26.49 42844.40 47806.33 2014-07-08 20:10:17.000 189 21208.27 26.44 42844.42 47806.31 2014-07-08 20:10:18.000 189 21208.29 26.42 42844.45 47806.34 2014-07-08 20:10:19.000 189 21208.28 26.39 42844.50 47806.35 2014-07-08 20:10:20.000 189 21208.27 26.37 42844.55 47806.40 2014-07-08 20:10:21.000 189 21208.29 26.35 42844.59 47806.43 2014-07-08 20:10:22.000 189 21208.30 26.30 42844.58 47806.44 2014-07-08 20:10:23.000 189 21208.36 26.30 42844.56 47806.50 2014-07-08 20:10:24.000 189 21208.39 26.32 42844.61 47806.52 2014-07-08 20:10:25.000 189 21208.38 26.35 42844.66 47806.57 2014-07-08 20:10:26.000 189 21208.35 26.36 42844.65 47806.58 2014-07-08 20:10:27.000 189 21208.33 26.34 42844.67 47806.57 2014-07-08 20:10:28.000 189 21208.32 26.33 42844.66 47806.55 2014-07-08 20:10:29.000 189 21208.32 26.35 42844.64 47806.56 2014-07-08 20:10:30.000 189 21208.33 26.36 42844.65 47806.56 2014-07-08 20:10:31.000 189 21208.36 26.36 42844.61 47806.56 2014-07-08 20:10:32.000 189 21208.34 26.35 42844.61 47806.54 2014-07-08 20:10:33.000 189 21208.34 26.34 42844.64 47806.54 2014-07-08 20:10:34.000 189 21208.36 26.35 42844.65 47806.54 2014-07-08 20:10:35.000 189 21208.34 26.36 42844.64 47806.56 2014-07-08 20:10:36.000 189 21208.35 26.39 42844.62 47806.53 2014-07-08 20:10:37.000 189 21208.36 26.40 42844.64 47806.54 2014-07-08 20:10:38.000 189 21208.36 26.41 42844.64 47806.55 2014-07-08 20:10:39.000 189 21208.38 26.41 42844.60 47806.56 2014-07-08 20:10:40.000 189 21208.36 26.42 42844.60 47806.53 2014-07-08 20:10:41.000 189 21208.36 26.46 42844.62 47806.53 2014-07-08 20:10:42.000 189 21208.37 26.46 42844.59 47806.53 2014-07-08 20:10:43.000 189 21208.34 26.44 42844.58 47806.51 2014-07-08 20:10:44.000 189 21208.31 26.46 42844.61 47806.50 2014-07-08 20:10:45.000 189 21208.32 26.47 42844.64 47806.53 2014-07-08 20:10:46.000 189 21208.28 26.48 42844.63 47806.52 2014-07-08 20:10:47.000 189 21208.26 26.47 42844.64 47806.52 2014-07-08 20:10:48.000 189 21208.25 26.49 42844.66 47806.52 2014-07-08 20:10:49.000 189 21208.27 26.51 42844.64 47806.53 2014-07-08 20:10:50.000 189 21208.29 26.51 42844.68 47806.52 2014-07-08 20:10:51.000 189 21208.27 26.52 42844.68 47806.52 2014-07-08 20:10:52.000 189 21208.29 26.52 42844.66 47806.51 2014-07-08 20:10:53.000 189 21208.29 26.51 42844.65 47806.50 2014-07-08 20:10:54.000 189 21208.25 26.52 42844.65 47806.48 2014-07-08 20:10:55.000 189 21208.24 26.51 42844.65 47806.49 2014-07-08 20:10:56.000 189 21208.23 26.48 42844.65 47806.47 2014-07-08 20:10:57.000 189 21208.22 26.46 42844.65 47806.48 2014-07-08 20:10:58.000 189 21208.21 26.43 42844.66 47806.48 2014-07-08 20:10:59.000 189 21208.19 26.45 42844.66 47806.48 2014-07-08 20:11:00.000 189 21208.16 26.45 42844.63 47806.48 2014-07-08 20:11:01.000 189 21208.18 26.43 42844.63 47806.48 2014-07-08 20:11:02.000 189 21208.19 26.45 42844.63 47806.47 2014-07-08 20:11:03.000 189 21208.16 26.47 42844.61 47806.47 2014-07-08 20:11:04.000 189 21208.14 26.46 42844.61 47806.47 2014-07-08 20:11:05.000 189 21208.15 26.40 42844.65 47806.46 2014-07-08 20:11:06.000 189 21208.17 26.34 42844.67 47806.46 2014-07-08 20:11:07.000 189 21208.18 26.32 42844.69 47806.49 2014-07-08 20:11:08.000 189 21208.16 26.32 42844.71 47806.51 2014-07-08 20:11:09.000 189 21208.15 26.33 42844.73 47806.52 2014-07-08 20:11:10.000 189 21208.14 26.31 42844.72 47806.53 2014-07-08 20:11:11.000 189 21208.14 26.29 42844.66 47806.53 2014-07-08 20:11:12.000 189 21208.15 26.31 42844.69 47806.54 2014-07-08 20:11:13.000 189 21208.15 26.31 42844.69 47806.53 2014-07-08 20:11:14.000 189 21208.14 26.34 42844.68 47806.53 2014-07-08 20:11:15.000 189 21208.13 26.37 42844.68 47806.51 2014-07-08 20:11:16.000 189 21208.07 26.36 42844.68 47806.49 2014-07-08 20:11:17.000 189 21208.06 26.34 42844.68 47806.47 2014-07-08 20:11:18.000 189 21208.03 26.34 42844.66 47806.46 2014-07-08 20:11:19.000 189 21208.02 26.33 42844.68 47806.44 2014-07-08 20:11:20.000 189 21208.01 26.32 42844.70 47806.43 2014-07-08 20:11:21.000 189 21208.02 26.33 42844.70 47806.43 2014-07-08 20:11:22.000 189 21208.03 26.33 42844.70 47806.42 2014-07-08 20:11:23.000 189 21207.98 26.32 42844.68 47806.44 2014-07-08 20:11:24.000 189 21207.93 26.32 42844.68 47806.41 2014-07-08 20:11:25.000 189 21207.89 26.30 42844.68 47806.39 2014-07-08 20:11:26.000 189 21207.93 26.31 42844.68 47806.40 2014-07-08 20:11:27.000 189 21207.91 26.35 42844.65 47806.41 2014-07-08 20:11:28.000 189 21207.88 26.40 42844.63 47806.38 2014-07-08 20:11:29.000 189 21207.84 26.45 42844.64 47806.36 2014-07-08 20:11:30.000 189 21207.81 26.49 42844.60 47806.32 2014-07-08 20:11:31.000 189 21207.76 26.51 42844.57 47806.28 2014-07-08 20:11:32.000 189 21207.77 26.53 42844.55 47806.23 2014-07-08 20:11:33.000 189 21207.75 26.53 42844.54 47806.19 2014-07-08 20:11:34.000 189 21207.76 26.55 42844.49 47806.19 2014-07-08 20:11:35.000 189 21207.77 26.58 42844.51 47806.15 2014-07-08 20:11:36.000 189 21207.75 26.63 42844.50 47806.16 2014-07-08 20:11:37.000 189 21207.71 26.64 42844.46 47806.11 2014-07-08 20:11:38.000 189 21207.70 26.65 42844.43 47806.11 2014-07-08 20:11:39.000 189 21207.69 26.72 42844.41 47806.11 2014-07-08 20:11:40.000 189 21207.69 26.76 42844.37 47806.07 2014-07-08 20:11:41.000 189 21207.68 26.79 42844.37 47806.02 2014-07-08 20:11:42.000 189 21207.64 26.80 42844.34 47805.98 2014-07-08 20:11:43.000 189 21207.64 26.82 42844.32 47805.98 2014-07-08 20:11:44.000 189 21207.62 26.84 42844.31 47805.96 2014-07-08 20:11:45.000 189 21207.61 26.83 42844.30 47805.92 2014-07-08 20:11:46.000 189 21207.59 26.86 42844.31 47805.91 2014-07-08 20:11:47.000 189 21207.57 26.88 42844.29 47805.91 2014-07-08 20:11:48.000 189 21207.58 26.90 42844.27 47805.90 2014-07-08 20:11:49.000 189 21207.58 26.92 42844.29 47805.90 2014-07-08 20:11:50.000 189 21207.56 26.91 42844.32 47805.87 2014-07-08 20:11:51.000 189 21207.53 26.93 42844.32 47805.87 2014-07-08 20:11:52.000 189 21207.54 26.93 42844.27 47805.85 2014-07-08 20:11:53.000 189 21207.53 26.94 42844.28 47805.84 2014-07-08 20:11:54.000 189 21207.52 26.92 42844.31 47805.83 2014-07-08 20:11:55.000 189 21207.51 26.87 42844.29 47805.84 2014-07-08 20:11:56.000 189 21207.48 26.86 42844.26 47805.84 2014-07-08 20:11:57.000 189 21207.43 26.88 42844.26 47805.85 2014-07-08 20:11:58.000 189 21207.39 26.91 42844.23 47805.81 2014-07-08 20:11:59.000 189 21207.37 26.92 42844.24 47805.79 2014-07-08 20:12:00.000 189 21207.32 26.96 42844.19 47805.75 2014-07-08 20:12:01.000 189 21207.30 27.01 42844.16 47805.70 2014-07-08 20:12:02.000 189 21207.29 27.04 42844.12 47805.67 2014-07-08 20:12:03.000 189 21207.26 27.06 42844.08 47805.64 2014-07-08 20:12:04.000 189 21207.21 27.06 42844.10 47805.59 2014-07-08 20:12:05.000 189 21207.19 27.03 42844.10 47805.55 2014-07-08 20:12:06.000 189 21207.17 26.97 42844.08 47805.55 2014-07-08 20:12:07.000 189 21207.17 26.95 42844.07 47805.55 2014-07-08 20:12:08.000 189 21207.17 26.96 42844.10 47805.56 2014-07-08 20:12:09.000 189 21207.15 26.99 42844.11 47805.58 2014-07-08 20:12:10.000 189 21207.16 27.00 42844.13 47805.56 2014-07-08 20:12:11.000 189 21207.09 27.01 42844.11 47805.53 2014-07-08 20:12:12.000 189 21207.05 27.01 42844.08 47805.53 2014-07-08 20:12:13.000 189 21207.03 27.02 42844.12 47805.48 2014-07-08 20:12:14.000 189 21207.01 27.01 42844.09 47805.44 2014-07-08 20:12:15.000 189 21206.99 26.99 42844.08 47805.46 2014-07-08 20:12:16.000 189 21206.94 27.04 42844.06 47805.45 2014-07-08 20:12:17.000 189 21206.93 27.09 42844.02 47805.41 2014-07-08 20:12:18.000 189 21206.99 27.07 42844.01 47805.40 2014-07-08 20:12:19.000 189 21207.00 27.07 42844.03 47805.39 2014-07-08 20:12:20.000 189 21207.00 27.05 42844.03 47805.41 2014-07-08 20:12:21.000 189 21207.01 27.09 42844.08 47805.45 2014-07-08 20:12:22.000 189 21206.99 27.09 42844.08 47805.42 2014-07-08 20:12:23.000 189 21207.01 27.09 42844.08 47805.41 2014-07-08 20:12:24.000 189 21206.98 27.18 42844.07 47805.43 2014-07-08 20:12:25.000 189 21206.92 27.25 42844.02 47805.40 2014-07-08 20:12:26.000 189 21206.87 27.31 42844.02 47805.36 2014-07-08 20:12:27.000 189 21206.84 27.36 42843.99 47805.32 2014-07-08 20:12:28.000 189 21206.81 27.42 42843.91 47805.29 2014-07-08 20:12:29.000 189 21206.77 27.46 42843.88 47805.24 2014-07-08 20:12:30.000 189 21206.75 27.55 42843.85 47805.22 2014-07-08 20:12:31.000 189 21206.74 27.64 42843.80 47805.16 2014-07-08 20:12:32.000 189 21206.71 27.73 42843.75 47805.12 2014-07-08 20:12:33.000 189 21206.72 27.74 42843.68 47805.05 2014-07-08 20:12:34.000 189 21206.76 27.73 42843.68 47805.02 2014-07-08 20:12:35.000 189 21206.80 27.72 42843.69 47805.02 2014-07-08 20:12:36.000 189 21206.83 27.74 42843.68 47805.02 2014-07-08 20:12:37.000 189 21206.85 27.74 42843.71 47805.00 2014-07-08 20:12:38.000 189 21206.86 27.76 42843.70 47804.98 2014-07-08 20:12:39.000 189 21206.84 27.76 42843.72 47805.03 2014-07-08 20:12:40.000 189 21206.87 27.77 42843.74 47805.08 2014-07-08 20:12:41.000 189 21206.86 27.81 42843.77 47805.09 2014-07-08 20:12:42.000 189 21206.82 27.84 42843.76 47805.10 2014-07-08 20:12:43.000 189 21206.83 27.86 42843.74 47805.12 2014-07-08 20:12:44.000 189 21206.81 27.89 42843.77 47805.12 2014-07-08 20:12:45.000 189 21206.80 27.94 42843.82 47805.12 2014-07-08 20:12:46.000 189 21206.79 28.00 42843.80 47805.10 2014-07-08 20:12:47.000 189 21206.78 28.04 42843.76 47805.13 2014-07-08 20:12:48.000 189 21206.78 28.06 42843.79 47805.11 2014-07-08 20:12:49.000 189 21206.77 28.08 42843.77 47805.11 2014-07-08 20:12:50.000 189 21206.79 28.05 42843.75 47805.07 2014-07-08 20:12:51.000 189 21206.79 28.05 42843.78 47805.10 2014-07-08 20:12:52.000 189 21206.80 28.02 42843.77 47805.10 2014-07-08 20:12:53.000 189 21206.81 27.99 42843.84 47805.12 2014-07-08 20:12:54.000 189 21206.81 27.94 42843.86 47805.15 2014-07-08 20:12:55.000 189 21206.81 27.91 42843.90 47805.16 2014-07-08 20:12:56.000 189 21206.83 27.91 42843.92 47805.19 2014-07-08 20:12:57.000 189 21206.87 27.92 42843.97 47805.23 2014-07-08 20:12:58.000 189 21206.85 27.90 42843.97 47805.26 2014-07-08 20:12:59.000 189 21206.82 27.91 42844.02 47805.27 2014-07-08 20:13:00.000 189 21206.82 27.91 42843.98 47805.28 2014-07-08 20:13:01.000 189 21206.79 27.88 42843.97 47805.26 2014-07-08 20:13:02.000 189 21206.76 27.84 42843.94 47805.28 2014-07-08 20:13:03.000 189 21206.74 27.84 42843.92 47805.27 2014-07-08 20:13:04.000 189 21206.72 27.89 42843.94 47805.26 2014-07-08 20:13:05.000 189 21206.72 27.91 42843.92 47805.24 2014-07-08 20:13:06.000 189 21206.72 27.90 42843.93 47805.22 2014-07-08 20:13:07.000 189 21206.72 27.85 42843.95 47805.23 2014-07-08 20:13:08.000 189 21206.75 27.78 42843.98 47805.23 2014-07-08 20:13:09.000 189 21206.78 27.75 42844.01 47805.29 2014-07-08 20:13:10.000 189 21206.76 27.78 42844.06 47805.31 2014-07-08 20:13:11.000 189 21206.72 27.87 42844.02 47805.29 2014-07-08 20:13:12.000 189 21206.67 27.92 42843.99 47805.28 2014-07-08 20:13:13.000 189 21206.72 27.87 42843.96 47805.23 2014-07-08 20:13:14.000 189 21206.78 27.82 42843.98 47805.25 2014-07-08 20:13:15.000 189 21206.81 27.79 42844.03 47805.29 2014-07-08 20:13:16.000 189 21206.82 27.80 42844.05 47805.33 2014-07-08 20:13:17.000 189 21206.84 27.83 42844.07 47805.37 2014-07-08 20:13:18.000 189 21206.78 27.91 42844.07 47805.37 2014-07-08 20:13:19.000 189 21206.74 28.00 42844.03 47805.33 2014-07-08 20:13:20.000 189 21206.73 28.01 42844.03 47805.30 2014-07-08 20:13:21.000 189 21206.77 27.98 42843.99 47805.27 2014-07-08 20:13:22.000 189 21206.81 27.94 42844.01 47805.29 2014-07-08 20:13:23.000 189 21206.84 27.89 42844.07 47805.32 2014-07-08 20:13:24.000 189 21206.83 27.89 42844.09 47805.37 2014-07-08 20:13:25.000 189 21206.81 27.90 42844.11 47805.39 2014-07-08 20:13:26.000 189 21206.80 27.89 42844.11 47805.42 2014-07-08 20:13:27.000 189 21206.79 27.92 42844.12 47805.41 2014-07-08 20:13:28.000 189 21206.70 27.96 42844.13 47805.40 2014-07-08 20:13:29.000 189 21206.66 27.99 42844.13 47805.37 2014-07-08 20:13:30.000 189 21206.64 27.99 42844.12 47805.33 2014-07-08 20:13:31.000 189 21206.66 27.94 42844.10 47805.33 2014-07-08 20:13:32.000 189 21206.71 27.90 42844.15 47805.33 2014-07-08 20:13:33.000 189 21206.74 27.89 42844.19 47805.41 2014-07-08 20:13:34.000 189 21206.74 27.89 42844.24 47805.43 2014-07-08 20:13:35.000 189 21206.74 27.92 42844.24 47805.45 2014-07-08 20:13:36.000 189 21206.74 27.96 42844.25 47805.45 2014-07-08 20:13:37.000 189 21206.71 28.00 42844.24 47805.43 2014-07-08 20:13:38.000 189 21206.67 28.07 42844.16 47805.43 2014-07-08 20:13:39.000 189 21206.64 28.10 42844.13 47805.39 2014-07-08 20:13:40.000 189 21206.68 28.10 42844.14 47805.36 2014-07-08 20:13:41.000 189 21206.69 28.04 42844.20 47805.35 2014-07-08 20:13:42.000 189 21206.67 28.01 42844.20 47805.38 2014-07-08 20:13:43.000 189 21206.66 28.02 42844.20 47805.39 2014-07-08 20:13:44.000 189 21206.62 28.08 42844.18 47805.38 2014-07-08 20:13:45.000 189 21206.56 28.13 42844.16 47805.39 2014-07-08 20:13:46.000 189 21206.51 28.18 42844.17 47805.36 2014-07-08 20:13:47.000 189 21206.50 28.20 42844.14 47805.31 2014-07-08 20:13:48.000 189 21206.56 28.14 42844.11 47805.27 2014-07-08 20:13:49.000 189 21206.64 28.08 42844.14 47805.33 2014-07-08 20:13:50.000 189 21206.66 28.06 42844.20 47805.37 2014-07-08 20:13:51.000 189 21206.70 28.06 42844.21 47805.37 2014-07-08 20:13:52.000 189 21206.71 28.08 42844.18 47805.40 2014-07-08 20:13:53.000 189 21206.66 28.11 42844.18 47805.40 2014-07-08 20:13:54.000 189 21206.60 28.13 42844.14 47805.38 2014-07-08 20:13:55.000 189 21206.60 28.13 42844.12 47805.33 2014-07-08 20:13:56.000 189 21206.60 28.07 42844.16 47805.34 2014-07-08 20:13:57.000 189 21206.65 27.96 42844.18 47805.34 2014-07-08 20:13:58.000 189 21206.68 27.88 42844.23 47805.42 2014-07-08 20:13:59.000 189 21206.70 27.85 42844.29 47805.45 2014-07-08 20:14:00.000 189 21206.72 27.85 42844.32 47805.51 2014-07-08 20:14:01.000 189 21206.73 27.86 42844.37 47805.55 2014-07-08 20:14:02.000 189 21206.69 27.88 42844.38 47805.57 2014-07-08 20:14:03.000 189 21206.66 27.94 42844.39 47805.60 2014-07-08 20:14:04.000 189 21206.63 27.94 42844.40 47805.56 2014-07-08 20:14:05.000 189 21206.67 27.87 42844.40 47805.53 2014-07-08 20:14:06.000 189 21206.71 27.80 42844.44 47805.58 2014-07-08 20:14:07.000 189 21206.73 27.78 42844.50 47805.63 2014-07-08 20:14:08.000 189 21206.75 27.81 42844.49 47805.69 2014-07-08 20:14:09.000 189 21206.75 27.82 42844.52 47805.68 2014-07-08 20:14:10.000 189 21206.75 27.83 42844.51 47805.72 2014-07-08 20:14:11.000 189 21206.72 27.87 42844.52 47805.73 2014-07-08 20:14:12.000 189 21206.65 27.94 42844.50 47805.67 2014-07-08 20:14:13.000 189 21206.65 27.97 42844.46 47805.66 2014-07-08 20:14:14.000 189 21206.69 27.93 42844.41 47805.61 2014-07-08 20:14:15.000 189 21206.70 27.93 42844.47 47805.65 2014-07-08 20:14:16.000 189 21206.70 27.92 42844.50 47805.67 2014-07-08 20:14:17.000 189 21206.70 27.94 42844.50 47805.70 2014-07-08 20:14:18.000 189 21206.70 27.94 42844.48 47805.71 2014-07-08 20:14:19.000 189 21206.72 27.96 42844.48 47805.70 2014-07-08 20:14:20.000 189 21206.72 27.94 42844.51 47805.70 2014-07-08 20:14:21.000 189 21206.66 27.95 42844.53 47805.72 2014-07-08 20:14:22.000 189 21206.67 27.99 42844.50 47805.73 2014-07-08 20:14:23.000 189 21206.65 28.05 42844.51 47805.70 2014-07-08 20:14:24.000 189 21206.62 28.05 42844.49 47805.65 2014-07-08 20:14:25.000 189 21206.66 28.04 42844.49 47805.66 2014-07-08 20:14:26.000 189 21206.69 28.03 42844.51 47805.68 2014-07-08 20:14:27.000 189 21206.68 28.03 42844.53 47805.70 2014-07-08 20:14:28.000 189 21206.67 28.05 42844.56 47805.71 2014-07-08 20:14:29.000 189 21206.65 28.09 42844.57 47805.71 2014-07-08 20:14:30.000 189 21206.64 28.11 42844.57 47805.71 2014-07-08 20:14:31.000 189 21206.64 28.13 42844.57 47805.72 2014-07-08 20:14:32.000 189 21206.65 28.14 42844.59 47805.70 2014-07-08 20:14:33.000 189 21206.62 28.20 42844.57 47805.69 2014-07-08 20:14:34.000 189 21206.56 28.26 42844.53 47805.66 2014-07-08 20:14:35.000 189 21206.56 28.27 42844.51 47805.62 2014-07-08 20:14:36.000 189 21206.57 28.28 42844.52 47805.63 2014-07-08 20:14:37.000 189 21206.62 28.21 42844.54 47805.62 2014-07-08 20:14:38.000 189 21206.65 28.21 42844.56 47805.67 2014-07-08 20:14:39.000 189 21206.64 28.24 42844.58 47805.71 2014-07-08 20:14:40.000 189 21206.61 28.26 42844.58 47805.70 2014-07-08 20:14:41.000 189 21206.59 28.28 42844.61 47805.72 2014-07-08 20:14:42.000 189 21206.58 28.30 42844.60 47805.72 2014-07-08 20:14:43.000 189 21206.57 28.33 42844.61 47805.71 2014-07-08 20:14:44.000 189 21206.59 28.36 42844.57 47805.72 2014-07-08 20:14:45.000 189 21206.56 28.41 42844.56 47805.68 2014-07-08 20:14:46.000 189 21206.48 28.44 42844.54 47805.65 2014-07-08 20:14:47.000 189 21206.45 28.45 42844.54 47805.60 2014-07-08 20:14:48.000 189 21206.45 28.41 42844.53 47805.57 2014-07-08 20:14:49.000 189 21206.47 28.37 42844.52 47805.58 2014-07-08 20:14:50.000 189 21206.43 28.39 42844.53 47805.56 2014-07-08 20:14:51.000 189 21206.42 28.37 42844.51 47805.56 2014-07-08 20:14:52.000 189 21206.39 28.37 42844.51 47805.60 2014-07-08 20:14:53.000 189 21206.39 28.33 42844.54 47805.57 2014-07-08 20:14:54.000 189 21206.41 28.30 42844.56 47805.58 2014-07-08 20:14:55.000 189 21206.43 28.28 42844.56 47805.57 2014-07-08 20:14:56.000 189 21206.37 28.28 42844.56 47805.59 2014-07-08 20:14:57.000 189 21206.30 28.31 42844.53 47805.55 2014-07-08 20:14:58.000 189 21206.26 28.30 42844.51 47805.52 2014-07-08 20:14:59.000 189 21206.20 28.35 42844.49 47805.49 2014-07-08 20:15:00.000 189 21206.17 28.33 42844.46 47805.43 2014-07-08 20:15:01.000 189 21206.18 28.29 42844.47 47805.41 2014-07-08 20:15:02.000 189 21206.18 28.22 42844.47 47805.44 2014-07-08 20:15:03.000 189 21206.18 28.20 42844.46 47805.42 2014-07-08 20:15:04.000 189 21206.15 28.19 42844.47 47805.44 2014-07-08 20:15:05.000 189 21206.15 28.17 42844.49 47805.41 2014-07-08 20:15:06.000 189 21206.17 28.19 42844.53 47805.43 2014-07-08 20:15:07.000 189 21206.15 28.19 42844.51 47805.42 2014-07-08 20:15:08.000 189 21206.06 28.24 42844.48 47805.42 2014-07-08 20:15:09.000 189 21206.02 28.28 42844.43 47805.35 2014-07-08 20:15:10.000 189 21206.00 28.29 42844.45 47805.33 2014-07-08 20:15:11.000 189 21206.01 28.26 42844.48 47805.29 2014-07-08 20:15:12.000 189 21206.01 28.25 42844.43 47805.30 2014-07-08 20:15:13.000 189 21206.01 28.25 42844.43 47805.29 2014-07-08 20:15:14.000 189 21205.95 28.30 42844.40 47805.29 2014-07-08 20:15:15.000 189 21205.89 28.39 42844.39 47805.26 2014-07-08 20:15:16.000 189 21205.87 28.46 42844.34 47805.19 2014-07-08 20:15:17.000 189 21205.76 28.49 42844.29 47805.11 2014-07-08 20:15:18.000 189 21205.73 28.54 42844.21 47805.04 2014-07-08 20:15:19.000 189 21205.77 28.51 42844.16 47805.00 2014-07-08 20:15:20.000 189 21205.81 28.43 42844.18 47804.99 2014-07-08 20:15:21.000 189 21205.90 28.31 42844.24 47805.01 2014-07-08 20:15:22.000 189 21205.96 28.24 42844.29 47805.08 2014-07-08 20:15:23.000 189 21205.98 28.22 42844.31 47805.14 2014-07-08 20:15:24.000 189 21205.94 28.26 42844.32 47805.17 2014-07-08 20:15:25.000 189 21205.85 28.32 42844.34 47805.14 2014-07-08 20:15:26.000 189 21205.79 28.39 42844.29 47805.14 2014-07-08 20:15:27.000 189 21205.76 28.41 42844.28 47805.07 2014-07-08 20:15:28.000 189 21205.73 28.38 42844.28 47805.05 2014-07-08 20:15:29.000 189 21205.74 28.32 42844.31 47805.03 2014-07-08 20:15:30.000 189 21205.74 28.31 42844.30 47805.08 2014-07-08 20:15:31.000 189 21205.71 28.35 42844.29 47805.09 2014-07-08 20:15:32.000 189 21205.63 28.43 42844.27 47805.06 2014-07-08 20:15:33.000 189 21205.56 28.49 42844.22 47805.02 2014-07-08 20:15:34.000 189 21205.54 28.53 42844.15 47804.91 2014-07-08 20:15:35.000 189 21205.56 28.51 42844.12 47804.85 2014-07-08 20:15:36.000 189 21205.59 28.48 42844.12 47804.83 2014-07-08 20:15:37.000 189 21205.60 28.40 42844.14 47804.84 2014-07-08 20:15:38.000 189 21205.63 28.33 42844.16 47804.87 2014-07-08 20:15:39.000 189 21205.63 28.33 42844.19 47804.89 2014-07-08 20:15:40.000 189 21205.61 28.35 42844.21 47804.93 2014-07-08 20:15:41.000 189 21205.58 28.38 42844.18 47804.93 2014-07-08 20:15:42.000 189 21205.55 28.40 42844.15 47804.86 2014-07-08 20:15:43.000 189 21205.52 28.38 42844.15 47804.82 2014-07-08 20:15:44.000 189 21205.53 28.31 42844.12 47804.82 2014-07-08 20:15:45.000 189 21205.51 28.24 42844.17 47804.82 2014-07-08 20:15:46.000 189 21205.53 28.18 42844.20 47804.87 2014-07-08 20:15:47.000 189 21205.54 28.13 42844.24 47804.90 2014-07-08 20:15:48.000 189 21205.54 28.09 42844.27 47804.94 2014-07-08 20:15:49.000 189 21205.50 28.09 42844.29 47804.95 2014-07-08 20:15:50.000 189 21205.42 28.12 42844.31 47804.95 2014-07-08 20:15:51.000 189 21205.37 28.15 42844.28 47804.92 2014-07-08 20:15:52.000 189 21205.32 28.20 42844.23 47804.88 2014-07-08 20:15:53.000 189 21205.28 28.23 42844.20 47804.82 2014-07-08 20:15:54.000 189 21205.26 28.28 42844.16 47804.76 2014-07-08 20:15:55.000 189 21205.25 28.27 42844.13 47804.71 2014-07-08 20:15:56.000 189 21205.26 28.29 42844.11 47804.67 2014-07-08 20:15:57.000 189 21205.21 28.29 42844.12 47804.66 2014-07-08 20:15:58.000 189 21205.13 28.37 42844.04 47804.63 2014-07-08 20:15:59.000 189 21205.05 28.48 42843.96 47804.54 2014-07-08 20:16:00.000 189 21204.97 28.55 42843.89 47804.41 2014-07-08 20:16:01.000 189 21204.91 28.55 42843.81 47804.35 2014-07-08 20:16:02.000 189 21204.95 28.51 42843.78 47804.28 2014-07-08 20:16:03.000 189 21204.93 28.42 42843.80 47804.24 2014-07-08 20:16:04.000 189 21204.90 28.36 42843.79 47804.23 2014-07-08 20:16:05.000 189 21204.94 28.31 42843.83 47804.26 2014-07-08 20:16:06.000 189 21204.97 28.23 42843.88 47804.28 2014-07-08 20:16:07.000 189 21204.98 28.17 42843.94 47804.34 2014-07-08 20:16:08.000 189 21204.97 28.07 42843.96 47804.38 2014-07-08 20:16:09.000 189 21204.97 27.98 42844.05 47804.47 2014-07-08 20:16:10.000 189 21204.97 27.86 42844.11 47804.48 2014-07-08 20:16:11.000 189 21205.00 27.77 42844.18 47804.56 2014-07-08 20:16:12.000 189 21205.02 27.72 42844.24 47804.65 2014-07-08 20:16:13.000 189 21205.03 27.69 42844.28 47804.71 2014-07-08 20:16:14.000 189 21205.02 27.67 42844.33 47804.77 2014-07-08 20:16:15.000 189 21204.96 27.71 42844.34 47804.78 2014-07-08 20:16:16.000 189 21204.94 27.71 42844.34 47804.77 2014-07-08 20:16:17.000 189 21204.92 27.71 42844.36 47804.77 2014-07-08 20:16:18.000 189 21204.88 27.71 42844.35 47804.78 2014-07-08 20:16:19.000 189 21204.88 27.72 42844.38 47804.75 2014-07-08 20:16:20.000 189 21204.89 27.73 42844.39 47804.73 2014-07-08 20:16:21.000 189 21204.90 27.69 42844.37 47804.74 2014-07-08 20:16:22.000 189 21204.92 27.66 42844.40 47804.74 2014-07-08 20:16:23.000 189 21204.88 27.67 42844.40 47804.75 2014-07-08 20:16:24.000 189 21204.88 27.71 42844.40 47804.76 2014-07-08 20:16:25.000 189 21204.91 27.72 42844.39 47804.78 2014-07-08 20:16:26.000 189 21204.91 27.74 42844.40 47804.79 2014-07-08 20:16:27.000 189 21204.87 27.78 42844.39 47804.79 2014-07-08 20:16:28.000 189 21204.85 27.85 42844.41 47804.76 2014-07-08 20:16:29.000 189 21204.81 27.95 42844.36 47804.75 2014-07-08 20:16:30.000 189 21204.81 28.02 42844.32 47804.72 2014-07-08 20:16:31.000 189 21204.79 28.04 42844.28 47804.66 2014-07-08 20:16:32.000 189 21204.75 28.09 42844.25 47804.64 2014-07-08 20:16:33.000 189 21204.73 28.13 42844.25 47804.56 2014-07-08 20:16:34.000 189 21204.70 28.17 42844.21 47804.56 2014-07-08 20:16:35.000 189 21204.64 28.19 42844.18 47804.51 2014-07-08 20:16:36.000 189 21204.61 28.23 42844.17 47804.49 2014-07-08 20:16:37.000 189 21204.56 28.31 42844.16 47804.44 2014-07-08 20:16:38.000 189 21204.53 28.36 42844.11 47804.41 2014-07-08 20:16:39.000 189 21204.52 28.38 42844.12 47804.37 2014-07-08 20:16:40.000 189 21204.62 28.34 42844.10 47804.38 2014-07-08 20:16:41.000 189 21204.69 28.33 42844.15 47804.42 2014-07-08 20:16:42.000 189 21204.69 28.37 42844.16 47804.44 2014-07-08 20:16:43.000 189 21204.71 28.39 42844.15 47804.49 2014-07-08 20:16:44.000 189 21204.69 28.46 42844.15 47804.47 2014-07-08 20:16:45.000 189 21204.70 28.53 42844.13 47804.46 2014-07-08 20:16:46.000 189 21204.67 28.59 42844.11 47804.44 2014-07-08 20:16:47.000 189 21204.67 28.59 42844.10 47804.38 2014-07-08 20:16:48.000 189 21204.72 28.59 42844.08 47804.42 2014-07-08 20:16:49.000 189 21204.73 28.63 42844.13 47804.44 2014-07-08 20:16:50.000 189 21204.72 28.68 42844.12 47804.43 2014-07-08 20:16:51.000 189 21204.73 28.75 42844.08 47804.45 2014-07-08 20:16:52.000 189 21204.74 28.81 42844.09 47804.43 2014-07-08 20:16:53.000 189 21204.72 28.85 42844.06 47804.41 2014-07-08 20:16:54.000 189 21204.75 28.87 42844.04 47804.42 2014-07-08 20:16:55.000 189 21204.78 28.92 42844.07 47804.41 2014-07-08 20:16:56.000 189 21204.82 28.96 42844.07 47804.41 2014-07-08 20:16:57.000 189 21204.83 29.03 42844.07 47804.44 2014-07-08 20:16:58.000 189 21204.78 29.08 42844.05 47804.43 2014-07-08 20:16:59.000 189 21204.78 29.15 42844.04 47804.39 2014-07-08 20:17:00.000 189 21204.76 29.22 42844.03 47804.38 2014-07-08 20:17:01.000 189 21204.78 29.24 42843.99 47804.38 2014-07-08 20:17:02.000 189 21204.83 29.24 42844.02 47804.37 2014-07-08 20:17:03.000 189 21204.86 29.29 42844.04 47804.40 2014-07-08 20:17:04.000 189 21204.87 29.32 42844.06 47804.43 2014-07-08 20:17:05.000 189 21204.88 29.39 42844.07 47804.44 2014-07-08 20:17:06.000 189 21204.86 29.44 42844.05 47804.46 2014-07-08 20:17:07.000 189 21204.88 29.49 42844.06 47804.46 2014-07-08 20:17:08.000 189 21204.91 29.55 42844.05 47804.43 2014-07-08 20:17:09.000 189 21204.91 29.58 42844.04 47804.43 2014-07-08 20:17:10.000 189 21204.88 29.60 42844.07 47804.43 2014-07-08 20:17:11.000 189 21204.94 29.60 42844.05 47804.44 2014-07-08 20:17:12.000 189 21204.97 29.62 42844.13 47804.49 2014-07-08 20:17:13.000 189 21205.00 29.59 42844.16 47804.50 2014-07-08 20:17:14.000 189 21205.05 29.53 42844.20 47804.57 2014-07-08 20:17:15.000 189 21205.06 29.55 42844.20 47804.60 2014-07-08 20:17:16.000 189 21205.03 29.57 42844.25 47804.65 2014-07-08 20:17:17.000 189 21205.03 29.58 42844.28 47804.71 2014-07-08 20:17:18.000 189 21205.05 29.56 42844.34 47804.73 2014-07-08 20:17:19.000 189 21205.09 29.57 42844.34 47804.76 2014-07-08 20:17:20.000 189 21205.09 29.54 42844.37 47804.79 2014-07-08 20:17:21.000 189 21205.14 29.58 42844.41 47804.82 2014-07-08 20:17:22.000 189 21205.19 29.57 42844.43 47804.84 2014-07-08 20:17:23.000 189 21205.20 29.55 42844.45 47804.88 2014-07-08 20:17:24.000 189 21205.20 29.55 42844.49 47804.90 2014-07-08 20:17:25.000 189 21205.16 29.59 42844.47 47804.91 2014-07-08 20:17:26.000 189 21205.16 29.59 42844.49 47804.93 2014-07-08 20:17:27.000 189 21205.20 29.58 42844.48 47804.95 2014-07-08 20:17:28.000 189 21205.23 29.58 42844.49 47804.98 2014-07-08 20:17:29.000 189 21205.28 29.55 42844.54 47805.01 2014-07-08 20:17:30.000 189 21205.30 29.55 42844.57 47805.06 2014-07-08 20:17:31.000 189 21205.31 29.57 42844.56 47805.08 2014-07-08 20:17:32.000 189 21205.32 29.58 42844.54 47805.10 2014-07-08 20:17:33.000 189 21205.31 29.61 42844.54 47805.11 2014-07-08 20:17:34.000 189 21205.31 29.67 42844.55 47805.09 2014-07-08 20:17:35.000 189 21205.30 29.69 42844.56 47805.11 2014-07-08 20:17:36.000 189 21205.28 29.71 42844.55 47805.09 2014-07-08 20:17:37.000 189 21205.25 29.75 42844.54 47805.07 2014-07-08 20:17:38.000 189 21205.28 29.74 42844.50 47805.06 2014-07-08 20:17:39.000 189 21205.29 29.77 42844.53 47805.04 2014-07-08 20:17:40.000 189 21205.28 29.79 42844.51 47805.02 2014-07-08 20:17:41.000 189 21205.29 29.77 42844.49 47805.03 2014-07-08 20:17:42.000 189 21205.31 29.73 42844.49 47805.03 2014-07-08 20:17:43.000 189 21205.31 29.73 42844.47 47805.05 2014-07-08 20:17:44.000 189 21205.32 29.71 42844.50 47805.04 2014-07-08 20:17:45.000 189 21205.33 29.71 42844.49 47805.07 2014-07-08 20:17:46.000 189 21205.35 29.71 42844.50 47805.06 2014-07-08 20:17:47.000 189 21205.34 29.70 42844.51 47805.08 2014-07-08 20:17:48.000 189 21205.35 29.70 42844.52 47805.08 2014-07-08 20:17:49.000 189 21205.37 29.69 42844.50 47805.09 2014-07-08 20:17:50.000 189 21205.36 29.69 42844.49 47805.10 2014-07-08 20:17:51.000 189 21205.37 29.67 42844.47 47805.07 2014-07-08 20:17:52.000 189 21205.36 29.67 42844.49 47805.08 2014-07-08 20:17:53.000 189 21205.35 29.64 42844.51 47805.05 2014-07-08 20:17:54.000 189 21205.32 29.64 42844.51 47805.06 2014-07-08 20:17:55.000 189 21205.29 29.64 42844.47 47805.04 2014-07-08 20:17:56.000 189 21205.29 29.63 42844.42 47805.03 2014-07-08 20:17:57.000 189 21205.28 29.59 42844.47 47805.01 2014-07-08 20:17:58.000 189 21205.29 29.58 42844.44 47805.00 2014-07-08 20:17:59.000 189 21205.27 29.55 42844.42 47805.00 2014-07-08 20:18:00.000 189 21205.31 29.52 42844.40 47804.99 2014-07-08 20:18:01.000 189 21205.28 29.51 42844.42 47805.00 2014-07-08 20:18:02.000 189 21205.26 29.51 42844.41 47804.97 2014-07-08 20:18:03.000 189 21205.25 29.52 42844.39 47804.96 2014-07-08 20:18:04.000 189 21205.25 29.47 42844.38 47804.92 2014-07-08 20:18:05.000 189 21205.23 29.45 42844.35 47804.93 2014-07-08 20:18:06.000 189 21205.21 29.45 42844.37 47804.92 2014-07-08 20:18:07.000 189 21205.19 29.41 42844.39 47804.89 2014-07-08 20:18:08.000 189 21205.20 29.40 42844.37 47804.89 2014-07-08 20:18:09.000 189 21205.20 29.37 42844.36 47804.87 2014-07-08 20:18:10.000 189 21205.17 29.32 42844.36 47804.88 2014-07-08 20:18:11.000 189 21205.19 29.28 42844.36 47804.85 2014-07-08 20:18:12.000 189 21205.15 29.26 42844.36 47804.91 2014-07-08 20:18:13.000 189 21205.11 29.21 42844.39 47804.88 2014-07-08 20:18:14.000 189 21205.07 29.20 42844.40 47804.87 2014-07-08 20:18:15.000 189 21205.07 29.19 42844.44 47804.87 2014-07-08 20:18:16.000 189 21205.09 29.20 42844.39 47804.88 2014-07-08 20:18:17.000 189 21205.10 29.22 42844.41 47804.88 2014-07-08 20:18:18.000 189 21205.10 29.24 42844.40 47804.90 2014-07-08 20:18:19.000 189 21205.08 29.21 42844.40 47804.87 2014-07-08 20:18:20.000 189 21205.11 29.22 42844.39 47804.83 2014-07-08 20:18:21.000 189 21205.11 29.18 42844.36 47804.83 2014-07-08 20:18:22.000 189 21205.10 29.17 42844.35 47804.82 2014-07-08 20:18:23.000 189 21205.09 29.19 42844.33 47804.79 2014-07-08 20:18:24.000 189 21205.05 29.21 42844.31 47804.79 2014-07-08 20:18:25.000 189 21205.03 29.16 42844.30 47804.75 2014-07-08 20:18:26.000 189 21205.07 29.10 42844.29 47804.73 2014-07-08 20:18:27.000 189 21205.05 29.03 42844.31 47804.75 2014-07-08 20:18:28.000 189 21205.02 29.01 42844.25 47804.74 2014-07-08 20:18:29.000 189 21205.00 28.98 42844.28 47804.76 2014-07-08 20:18:30.000 189 21204.98 28.97 42844.30 47804.74 2014-07-08 20:18:31.000 189 21205.00 28.95 42844.30 47804.71 2014-07-08 20:18:32.000 189 21204.96 28.95 42844.29 47804.70 2014-07-08 20:18:33.000 189 21204.96 28.96 42844.27 47804.68 2014-07-08 20:18:34.000 189 21204.96 28.92 42844.26 47804.67 2014-07-08 20:18:35.000 189 21204.92 28.88 42844.21 47804.66 2014-07-08 20:18:36.000 189 21204.94 28.82 42844.24 47804.65 2014-07-08 20:18:37.000 189 21204.94 28.73 42844.25 47804.66 2014-07-08 20:18:38.000 189 21204.94 28.70 42844.28 47804.66 2014-07-08 20:18:39.000 189 21204.90 28.68 42844.26 47804.70 2014-07-08 20:18:40.000 189 21204.85 28.67 42844.28 47804.70 2014-07-08 20:18:41.000 189 21204.87 28.64 42844.27 47804.68 2014-07-08 20:18:42.000 189 21204.86 28.56 42844.28 47804.66 2014-07-08 20:18:43.000 189 21204.82 28.46 42844.29 47804.65 2014-07-08 20:18:44.000 189 21204.78 28.40 42844.34 47804.68 2014-07-08 20:18:45.000 189 21204.72 28.39 42844.36 47804.68 2014-07-08 20:18:46.000 189 21204.68 28.35 42844.37 47804.67 2014-07-08 20:18:47.000 189 21204.65 28.35 42844.41 47804.67 2014-07-08 20:18:48.000 189 21204.64 28.29 42844.42 47804.65 2014-07-08 20:18:49.000 189 21204.59 28.29 42844.42 47804.67 2014-07-08 20:18:50.000 189 21204.57 28.26 42844.43 47804.65 2014-07-08 20:18:51.000 189 21204.56 28.24 42844.41 47804.69 2014-07-08 20:18:52.000 189 21204.56 28.25 42844.43 47804.66 2014-07-08 20:18:53.000 189 21204.55 28.24 42844.49 47804.68 2014-07-08 20:18:54.000 189 21204.53 28.23 42844.51 47804.66 2014-07-08 20:18:55.000 189 21204.52 28.24 42844.51 47804.64 2014-07-08 20:18:56.000 189 21204.48 28.27 42844.48 47804.66 2014-07-08 20:18:57.000 189 21204.48 28.31 42844.49 47804.63 2014-07-08 20:18:58.000 189 21204.47 28.33 42844.51 47804.61 2014-07-08 20:18:59.000 189 21204.43 28.33 42844.52 47804.61 2014-07-08 20:19:00.000 189 21204.40 28.32 42844.52 47804.58 2014-07-08 20:19:01.000 189 21204.40 28.30 42844.51 47804.60 2014-07-08 20:19:02.000 189 21204.36 28.31 42844.52 47804.62 2014-07-08 20:19:03.000 189 21204.36 28.33 42844.55 47804.57 2014-07-08 20:19:04.000 189 21204.37 28.36 42844.51 47804.58 2014-07-08 20:19:05.000 189 21204.32 28.39 42844.53 47804.62 2014-07-08 20:19:06.000 189 21204.27 28.42 42844.55 47804.56 2014-07-08 20:19:07.000 189 21204.29 28.44 42844.52 47804.56 2014-07-08 20:19:08.000 189 21204.27 28.47 42844.52 47804.53 2014-07-08 20:19:09.000 189 21204.24 28.53 42844.51 47804.54 2014-07-08 20:19:10.000 189 21204.23 28.57 42844.49 47804.49 2014-07-08 20:19:11.000 189 21204.20 28.56 42844.46 47804.49 2014-07-08 20:19:12.000 189 21204.17 28.57 42844.47 47804.48 2014-07-08 20:19:13.000 189 21204.13 28.58 42844.50 47804.48 2014-07-08 20:19:14.000 189 21204.10 28.62 42844.49 47804.46 2014-07-08 20:19:15.000 189 21204.09 28.64 42844.50 47804.46 2014-07-08 20:19:16.000 189 21204.14 28.67 42844.52 47804.47 2014-07-08 20:19:17.000 189 21204.16 28.72 42844.53 47804.47 2014-07-08 20:19:18.000 189 21204.13 28.75 42844.51 47804.45 2014-07-08 20:19:19.000 189 21204.09 28.81 42844.50 47804.44 2014-07-08 20:19:20.000 189 21204.06 28.87 42844.44 47804.41 2014-07-08 20:19:21.000 189 21204.05 28.93 42844.41 47804.38 2014-07-08 20:19:22.000 189 21204.10 28.95 42844.39 47804.38 2014-07-08 20:19:23.000 189 21204.10 28.96 42844.37 47804.37 2014-07-08 20:19:24.000 189 21204.12 28.98 42844.37 47804.36 2014-07-08 20:19:25.000 189 21204.11 28.99 42844.39 47804.37 2014-07-08 20:19:26.000 189 21204.13 29.02 42844.41 47804.37 2014-07-08 20:19:27.000 189 21204.13 29.06 42844.42 47804.38 2014-07-08 20:19:28.000 189 21204.14 29.09 42844.44 47804.40 2014-07-08 20:19:29.000 189 21204.14 29.17 42844.43 47804.39 2014-07-08 20:19:30.000 189 21204.14 29.24 42844.41 47804.39 2014-07-08 20:19:31.000 189 21204.12 29.29 42844.41 47804.35 2014-07-08 20:19:32.000 189 21204.14 29.30 42844.40 47804.37 2014-07-08 20:19:33.000 189 21204.13 29.31 42844.43 47804.37 2014-07-08 20:19:34.000 189 21204.10 29.31 42844.44 47804.37 2014-07-08 20:19:35.000 189 21204.07 29.36 42844.41 47804.36 2014-07-08 20:19:36.000 189 21204.07 29.40 42844.43 47804.39 2014-07-08 20:19:37.000 189 21204.07 29.45 42844.42 47804.39 2014-07-08 20:19:38.000 189 21204.02 29.53 42844.45 47804.36 2014-07-08 20:19:39.000 189 21204.02 29.57 42844.43 47804.35 2014-07-08 20:19:40.000 189 21204.04 29.60 42844.43 47804.31 2014-07-08 20:19:41.000 189 21204.04 29.60 42844.40 47804.33 2014-07-08 20:19:42.000 189 21204.03 29.60 42844.43 47804.34 2014-07-08 20:19:43.000 189 21204.04 29.67 42844.44 47804.35 2014-07-08 20:19:44.000 189 21204.07 29.74 42844.41 47804.35 2014-07-08 20:19:45.000 189 21204.06 29.81 42844.38 47804.36 2014-07-08 20:19:46.000 189 21204.02 29.87 42844.40 47804.33 2014-07-08 20:19:47.000 189 21204.03 29.88 42844.38 47804.32 2014-07-08 20:19:48.000 189 21204.07 29.86 42844.36 47804.30 2014-07-08 20:19:49.000 189 21204.07 29.87 42844.36 47804.32 2014-07-08 20:19:50.000 189 21204.07 29.88 42844.38 47804.31 2014-07-08 20:19:51.000 189 21204.05 29.88 42844.40 47804.33 2014-07-08 20:19:52.000 189 21204.02 29.91 42844.38 47804.36 2014-07-08 20:19:53.000 189 21204.00 29.96 42844.39 47804.33 2014-07-08 20:19:54.000 189 21203.99 29.98 42844.38 47804.34 2014-07-08 20:19:55.000 189 21204.03 29.99 42844.40 47804.31 2014-07-08 20:19:56.000 189 21204.06 29.96 42844.43 47804.31 2014-07-08 20:19:57.000 189 21204.02 29.96 42844.42 47804.32 2014-07-08 20:19:58.000 189 21204.05 29.94 42844.39 47804.34 2014-07-08 20:19:59.000 189 21204.05 29.97 42844.41 47804.32 2014-07-08 20:20:00.000 189 21204.05 29.98 42844.41 47804.32 2014-07-08 20:20:01.000 189 21204.02 30.00 42844.38 47804.34 2014-07-08 20:20:02.000 189 21204.01 30.04 42844.38 47804.28 2014-07-08 20:20:03.000 189 21203.99 30.06 42844.35 47804.27 2014-07-08 20:20:04.000 189 21203.99 30.02 42844.37 47804.26 2014-07-08 20:20:05.000 189 21203.98 29.99 42844.41 47804.28 2014-07-08 20:20:06.000 189 21204.00 30.00 42844.40 47804.28 2014-07-08 20:20:07.000 189 21204.02 30.01 42844.41 47804.28 2014-07-08 20:20:08.000 189 21204.03 30.04 42844.40 47804.29 2014-07-08 20:20:09.000 189 21204.02 30.02 42844.39 47804.32 2014-07-08 20:20:10.000 189 21203.98 30.07 42844.39 47804.29 2014-07-08 20:20:11.000 189 21203.98 30.12 42844.39 47804.27 2014-07-08 20:20:12.000 189 21203.98 30.17 42844.38 47804.24 2014-07-08 20:20:13.000 189 21203.99 30.17 42844.39 47804.26 2014-07-08 20:20:14.000 189 21204.04 30.18 42844.36 47804.27 2014-07-08 20:20:15.000 189 21204.03 30.20 42844.39 47804.28 2014-07-08 20:20:16.000 189 21204.06 30.22 42844.38 47804.30 2014-07-08 20:20:17.000 189 21204.09 30.26 42844.37 47804.29 2014-07-08 20:20:18.000 189 21204.11 30.28 42844.37 47804.29 2014-07-08 20:20:19.000 189 21204.07 30.33 42844.35 47804.29 2014-07-08 20:20:20.000 189 21204.08 30.38 42844.32 47804.29 2014-07-08 20:20:21.000 189 21204.08 30.39 42844.32 47804.28 2014-07-08 20:20:22.000 189 21204.11 30.37 42844.31 47804.26 2014-07-08 20:20:23.000 189 21204.12 30.32 42844.32 47804.28 2014-07-08 20:20:24.000 189 21204.15 30.31 42844.33 47804.29 2014-07-08 20:20:25.000 189 21204.17 30.29 42844.35 47804.28 2014-07-08 20:20:26.000 189 21204.17 30.24 42844.35 47804.31 2014-07-08 20:20:27.000 189 21204.20 30.23 42844.36 47804.32 2014-07-08 20:20:28.000 189 21204.19 30.21 42844.35 47804.32 2014-07-08 20:20:29.000 189 21204.21 30.22 42844.34 47804.35 2014-07-08 20:20:30.000 189 21204.20 30.19 42844.34 47804.31 2014-07-08 20:20:31.000 189 21204.22 30.15 42844.34 47804.33 2014-07-08 20:20:32.000 189 21204.25 30.12 42844.34 47804.34 2014-07-08 20:20:33.000 189 21204.25 30.11 42844.34 47804.35 2014-07-08 20:20:34.000 189 21204.25 30.10 42844.35 47804.38 2014-07-08 20:20:35.000 189 21204.26 30.07 42844.35 47804.39 2014-07-08 20:20:36.000 189 21204.28 30.04 42844.37 47804.40 2014-07-08 20:20:37.000 189 21204.26 30.00 42844.39 47804.41 2014-07-08 20:20:38.000 189 21204.22 29.95 42844.39 47804.40 2014-07-08 20:20:39.000 189 21204.18 29.93 42844.40 47804.41 2014-07-08 20:20:40.000 189 21204.18 29.91 42844.41 47804.43 2014-07-08 20:20:41.000 189 21204.21 29.89 42844.44 47804.42 2014-07-08 20:20:42.000 189 21204.21 29.86 42844.40 47804.42 2014-07-08 20:20:43.000 189 21204.27 29.82 42844.43 47804.45 2014-07-08 20:20:44.000 189 21204.30 29.79 42844.43 47804.47 2014-07-08 20:20:45.000 189 21204.31 29.76 42844.47 47804.49 2014-07-08 20:20:46.000 189 21204.33 29.71 42844.50 47804.52 2014-07-08 20:20:47.000 189 21204.32 29.67 42844.51 47804.52 2014-07-08 20:20:48.000 189 21204.32 29.66 42844.50 47804.56 2014-07-08 20:20:49.000 189 21204.32 29.65 42844.51 47804.58 2014-07-08 20:20:50.000 189 21204.32 29.64 42844.51 47804.58 2014-07-08 20:20:51.000 189 21204.30 29.65 42844.53 47804.57 2014-07-08 20:20:52.000 189 21204.27 29.64 42844.52 47804.54 2014-07-08 20:20:53.000 189 21204.29 29.60 42844.45 47804.53 2014-07-08 20:20:54.000 189 21204.32 29.53 42844.48 47804.49 2014-07-08 20:20:55.000 189 21204.31 29.47 42844.49 47804.50 2014-07-08 20:20:56.000 189 21204.28 29.44 42844.46 47804.52 2014-07-08 20:20:57.000 189 21204.28 29.40 42844.47 47804.55 2014-07-08 20:20:58.000 189 21204.28 29.36 42844.51 47804.53 2014-07-08 20:20:59.000 189 21204.29 29.33 42844.55 47804.54 2014-07-08 20:21:00.000 189 21204.26 29.32 42844.51 47804.54 2014-07-08 20:21:01.000 189 21204.24 29.30 42844.49 47804.52 2014-07-08 20:21:02.000 189 21204.26 29.29 42844.48 47804.51 2014-07-08 20:21:03.000 189 21204.21 29.31 42844.45 47804.49 2014-07-08 20:21:04.000 189 21204.15 29.34 42844.45 47804.46 2014-07-08 20:21:05.000 189 21204.16 29.35 42844.45 47804.43 2014-07-08 20:21:06.000 189 21204.17 29.30 42844.39 47804.40 2014-07-08 20:21:07.000 189 21204.16 29.23 42844.37 47804.38 2014-07-08 20:21:08.000 189 21204.17 29.19 42844.39 47804.39 2014-07-08 20:21:09.000 189 21204.15 29.15 42844.39 47804.38 2014-07-08 20:21:10.000 189 21204.11 29.12 42844.36 47804.36 2014-07-08 20:21:11.000 189 21204.07 29.10 42844.37 47804.36 2014-07-08 20:21:12.000 189 21204.05 29.04 42844.33 47804.36 2014-07-08 20:21:13.000 189 21204.04 29.01 42844.35 47804.36 2014-07-08 20:21:14.000 189 21204.03 28.97 42844.34 47804.36 2014-07-08 20:21:15.000 189 21204.03 28.94 42844.32 47804.37 2014-07-08 20:21:16.000 189 21203.99 28.92 42844.31 47804.36 2014-07-08 20:21:17.000 189 21203.96 28.89 42844.35 47804.34 2014-07-08 20:21:18.000 189 21203.92 28.85 42844.36 47804.32 2014-07-08 20:21:19.000 189 21203.89 28.82 42844.35 47804.31 2014-07-08 20:21:20.000 189 21203.93 28.79 42844.35 47804.29 2014-07-08 20:21:21.000 189 21203.90 28.77 42844.36 47804.30 2014-07-08 20:21:22.000 189 21203.87 28.76 42844.37 47804.29 2014-07-08 20:21:23.000 189 21203.84 28.75 42844.36 47804.26 2014-07-08 20:21:24.000 189 21203.83 28.73 42844.33 47804.25 2014-07-08 20:21:25.000 189 21203.81 28.73 42844.32 47804.23 2014-07-08 20:21:26.000 189 21203.77 28.70 42844.33 47804.23 2014-07-08 20:21:27.000 189 21203.77 28.70 42844.36 47804.25 2014-07-08 20:21:28.000 189 21203.76 28.69 42844.37 47804.21 2014-07-08 20:21:29.000 189 21203.74 28.64 42844.35 47804.21 2014-07-08 20:21:30.000 189 21203.73 28.58 42844.36 47804.21 2014-07-08 20:21:31.000 189 21203.72 28.54 42844.42 47804.22 2014-07-08 20:21:32.000 189 21203.72 28.55 42844.43 47804.23 2014-07-08 20:21:33.000 189 21203.72 28.57 42844.44 47804.27 2014-07-08 20:21:34.000 189 21203.74 28.60 42844.40 47804.26 2014-07-08 20:21:35.000 189 21203.76 28.61 42844.41 47804.29 2014-07-08 20:21:36.000 189 21203.76 28.63 42844.42 47804.25 2014-07-08 20:21:37.000 189 21203.75 28.64 42844.41 47804.27 2014-07-08 20:21:38.000 189 21203.77 28.65 42844.39 47804.23 2014-07-08 20:21:39.000 189 21203.78 28.66 42844.36 47804.24 2014-07-08 20:21:40.000 189 21203.79 28.71 42844.39 47804.25 2014-07-08 20:21:41.000 189 21203.81 28.72 42844.35 47804.25 2014-07-08 20:21:42.000 189 21203.79 28.70 42844.33 47804.24 2014-07-08 20:21:43.000 189 21203.81 28.71 42844.32 47804.22 2014-07-08 20:21:44.000 189 21203.84 28.72 42844.32 47804.24 2014-07-08 20:21:45.000 189 21203.83 28.74 42844.31 47804.23 2014-07-08 20:21:46.000 189 21203.82 28.78 42844.33 47804.22 2014-07-08 20:21:47.000 189 21203.82 28.78 42844.32 47804.22 2014-07-08 20:21:48.000 189 21203.82 28.82 42844.32 47804.23 2014-07-08 20:21:49.000 189 21203.81 28.92 42844.30 47804.22 2014-07-08 20:21:50.000 189 21203.74 29.06 42844.26 47804.17 2014-07-08 20:21:51.000 189 21203.71 29.20 42844.19 47804.11 2014-07-08 20:21:52.000 189 21203.68 29.32 42844.05 47804.02 2014-07-08 20:21:53.000 189 21203.66 29.39 42843.99 47803.94 2014-07-08 20:21:54.000 189 21203.69 29.44 42843.94 47803.88 2014-07-08 20:21:55.000 189 21203.70 29.48 42843.91 47803.82 2014-07-08 20:21:56.000 189 21203.74 29.46 42843.90 47803.79 2014-07-08 20:21:57.000 189 21203.78 29.39 42843.95 47803.79 2014-07-08 20:21:58.000 189 21203.83 29.28 42844.00 47803.84 2014-07-08 20:21:59.000 189 21203.86 29.17 42844.10 47803.90 2014-07-08 20:22:00.000 189 21203.88 29.16 42844.16 47804.01 2014-07-08 20:22:01.000 189 21203.92 29.20 42844.25 47804.11 2014-07-08 20:22:02.000 189 21203.92 29.26 42844.26 47804.16 2014-07-08 20:22:03.000 189 21203.88 29.31 42844.25 47804.18 2014-07-08 20:22:04.000 189 21203.88 29.33 42844.26 47804.20 2014-07-08 20:22:05.000 189 21203.88 29.37 42844.29 47804.21 2014-07-08 20:22:06.000 189 21203.87 29.40 42844.30 47804.22 2014-07-08 20:22:07.000 189 21203.88 29.44 42844.35 47804.22 2014-07-08 20:22:08.000 189 21203.89 29.48 42844.34 47804.23 2014-07-08 20:22:09.000 189 21203.86 29.53 42844.31 47804.20 2014-07-08 20:22:10.000 189 21203.86 29.59 42844.28 47804.21 2014-07-08 20:22:11.000 189 21203.85 29.63 42844.27 47804.21 2014-07-08 20:22:12.000 189 21203.87 29.65 42844.28 47804.19 2014-07-08 20:22:13.000 189 21203.87 29.68 42844.29 47804.18 2014-07-08 20:22:14.000 189 21203.86 29.68 42844.30 47804.20 2014-07-08 20:22:15.000 189 21203.87 29.71 42844.28 47804.19 2014-07-08 20:22:16.000 189 21203.87 29.76 42844.24 47804.20 2014-07-08 20:22:17.000 189 21203.86 29.81 42844.25 47804.20 2014-07-08 20:22:18.000 189 21203.85 29.85 42844.24 47804.17 2014-07-08 20:22:19.000 189 21203.86 29.85 42844.24 47804.16 2014-07-08 20:22:20.000 189 21203.84 29.86 42844.20 47804.13 2014-07-08 20:22:21.000 189 21203.83 29.88 42844.24 47804.11 2014-07-08 20:22:22.000 189 21203.83 29.93 42844.23 47804.16 2014-07-08 20:22:23.000 189 21203.80 29.98 42844.22 47804.14 2014-07-08 20:22:24.000 189 21203.79 30.05 42844.23 47804.10 2014-07-08 20:22:25.000 189 21203.78 30.10 42844.21 47804.12 2014-07-08 20:22:26.000 189 21203.76 30.10 42844.17 47804.04 2014-07-08 20:22:27.000 189 21203.75 30.08 42844.14 47804.06 2014-07-08 20:22:28.000 189 21203.75 30.08 42844.13 47804.05 2014-07-08 20:22:29.000 189 21203.70 30.13 42844.13 47804.04 2014-07-08 20:22:30.000 189 21203.71 30.14 42844.15 47804.03 2014-07-08 20:22:31.000 189 21203.73 30.14 42844.17 47804.04 2014-07-08 20:22:32.000 189 21203.74 30.16 42844.14 47804.03 2014-07-08 20:22:33.000 189 21203.73 30.18 42844.15 47804.02 2014-07-08 20:22:34.000 189 21203.72 30.17 42844.18 47804.01 2014-07-08 20:22:35.000 189 21203.72 30.14 42844.21 47804.05 2014-07-08 20:22:36.000 189 21203.76 30.10 42844.18 47804.02 2014-07-08 20:22:37.000 189 21203.75 30.08 42844.19 47804.07 2014-07-08 20:22:38.000 189 21203.72 30.09 42844.20 47804.08 2014-07-08 20:22:39.000 189 21203.70 30.09 42844.22 47804.09 2014-07-08 20:22:40.000 189 21203.70 30.08 42844.23 47804.08 2014-07-08 20:22:41.000 189 21203.70 30.11 42844.26 47804.09 2014-07-08 20:22:42.000 189 21203.70 30.11 42844.23 47804.08 2014-07-08 20:22:43.000 189 21203.68 30.08 42844.24 47804.07 2014-07-08 20:22:44.000 189 21203.66 30.07 42844.28 47804.09 2014-07-08 20:22:45.000 189 21203.65 30.05 42844.32 47804.11 2014-07-08 20:22:46.000 189 21203.63 30.05 42844.30 47804.12 2014-07-08 20:22:47.000 189 21203.61 30.04 42844.33 47804.10 2014-07-08 20:22:48.000 189 21203.59 30.04 42844.31 47804.10 2014-07-08 20:22:49.000 189 21203.58 30.04 42844.32 47804.12 2014-07-08 20:22:50.000 189 21203.56 30.02 42844.34 47804.13 2014-07-08 20:22:51.000 189 21203.62 29.98 42844.39 47804.15 2014-07-08 20:22:52.000 189 21203.61 29.99 42844.34 47804.16 2014-07-08 20:22:53.000 189 21203.64 30.01 42844.37 47804.16 2014-07-08 20:22:54.000 189 21203.61 30.02 42844.39 47804.19 2014-07-08 20:22:55.000 189 21203.57 30.05 42844.34 47804.19 2014-07-08 20:22:56.000 189 21203.57 30.05 42844.32 47804.18 2014-07-08 20:22:57.000 189 21203.57 30.04 42844.36 47804.16 2014-07-08 20:22:58.000 189 21203.57 30.02 42844.37 47804.15 2014-07-08 20:22:59.000 189 21203.53 30.02 42844.39 47804.15 2014-07-08 20:23:00.000 189 21203.51 29.99 42844.36 47804.15 2014-07-08 20:23:01.000 189 21203.49 30.01 42844.36 47804.15 2014-07-08 20:23:02.000 189 21203.48 30.03 42844.37 47804.15 2014-07-08 20:23:03.000 189 21203.48 30.04 42844.37 47804.16 2014-07-08 20:23:04.000 189 21203.48 30.03 42844.35 47804.12 2014-07-08 20:23:05.000 189 21203.49 30.04 42844.33 47804.11 2014-07-08 20:23:06.000 189 21203.50 30.03 42844.32 47804.10 2014-07-08 20:23:07.000 189 21203.46 30.03 42844.32 47804.10 2014-07-08 20:23:08.000 189 21203.42 30.03 42844.36 47804.10 2014-07-08 20:23:09.000 189 21203.40 30.02 42844.35 47804.08 2014-07-08 20:23:10.000 189 21203.36 30.02 42844.33 47804.08 2014-07-08 20:23:11.000 189 21203.33 30.03 42844.31 47804.04 2014-07-08 20:23:12.000 189 21203.34 30.03 42844.33 47804.03 2014-07-08 20:23:13.000 189 21203.31 30.02 42844.33 47804.02 2014-07-08 20:23:14.000 189 21203.28 30.00 42844.34 47804.03 2014-07-08 20:23:15.000 189 21203.25 30.02 42844.34 47804.00 2014-07-08 20:23:16.000 189 21203.25 30.00 42844.36 47804.01 2014-07-08 20:23:17.000 189 21203.23 30.01 42844.37 47803.99 2014-07-08 20:23:18.000 189 21203.23 30.00 42844.35 47803.99 2014-07-08 20:23:19.000 189 21203.23 30.00 42844.35 47803.99 2014-07-08 20:23:20.000 189 21203.23 29.98 42844.31 47803.95 2014-07-08 20:23:21.000 189 21203.21 29.98 42844.32 47803.98 2014-07-08 20:23:22.000 189 21203.22 29.96 42844.33 47803.97 2014-07-08 20:23:23.000 189 21203.20 29.95 42844.33 47803.99 2014-07-08 20:23:24.000 189 21203.21 29.92 42844.33 47803.96 2014-07-08 20:23:25.000 189 21203.20 29.92 42844.32 47803.97 2014-07-08 20:23:26.000 189 21203.17 29.92 42844.34 47803.97 2014-07-08 20:23:27.000 189 21203.14 29.90 42844.34 47803.95 2014-07-08 20:23:28.000 189 21203.16 29.91 42844.33 47803.96 2014-07-08 20:23:29.000 189 21203.16 29.89 42844.35 47803.95 2014-07-08 20:23:30.000 189 21203.17 29.85 42844.34 47803.95 2014-07-08 20:23:31.000 189 21203.16 29.83 42844.33 47803.96 2014-07-08 20:23:32.000 189 21203.14 29.82 42844.34 47803.95 2014-07-08 20:23:33.000 189 21203.11 29.79 42844.32 47803.95 2014-07-08 20:23:34.000 189 21203.15 29.80 42844.32 47803.93 2014-07-08 20:23:35.000 189 21203.16 29.80 42844.34 47803.95 2014-07-08 20:23:36.000 189 21203.14 29.78 42844.39 47803.97 2014-07-08 20:23:37.000 189 21203.12 29.78 42844.37 47803.94 2014-07-08 20:23:38.000 189 21203.15 29.77 42844.34 47803.96 2014-07-08 20:23:39.000 189 21203.13 29.76 42844.33 47803.95 2014-07-08 20:23:40.000 189 21203.11 29.78 42844.34 47803.96 2014-07-08 20:23:41.000 189 21203.05 29.77 42844.32 47803.94 2014-07-08 20:23:42.000 189 21203.02 29.79 42844.33 47803.90 2014-07-08 20:23:43.000 189 21202.99 29.80 42844.34 47803.90 2014-07-08 20:23:44.000 189 21202.96 29.78 42844.33 47803.88 2014-07-08 20:23:45.000 189 21202.94 29.79 42844.31 47803.85 2014-07-08 20:23:46.000 189 21202.90 29.76 42844.29 47803.83 2014-07-08 20:23:47.000 189 21202.90 29.75 42844.33 47803.85 2014-07-08 20:23:48.000 189 21202.84 29.74 42844.32 47803.82 2014-07-08 20:23:49.000 189 21202.85 29.73 42844.33 47803.81 2014-07-08 20:23:50.000 189 21202.84 29.73 42844.29 47803.80 2014-07-08 20:23:51.000 189 21202.85 29.74 42844.30 47803.79 2014-07-08 20:23:52.000 189 21202.81 29.75 42844.31 47803.77 2014-07-08 20:23:53.000 189 21202.79 29.74 42844.30 47803.76 2014-07-08 20:23:54.000 189 21202.75 29.73 42844.30 47803.71 2014-07-08 20:23:55.000 189 21202.75 29.72 42844.29 47803.72 2014-07-08 20:23:56.000 189 21202.75 29.73 42844.31 47803.72 2014-07-08 20:23:57.000 189 21202.72 29.73 42844.28 47803.70 2014-07-08 20:23:58.000 189 21202.71 29.73 42844.25 47803.69 2014-07-08 20:23:59.000 189 21202.70 29.73 42844.27 47803.68 2014-07-08 20:24:00.000 189 21202.70 29.70 42844.27 47803.67 2014-07-08 20:24:01.000 189 21202.70 29.67 42844.26 47803.66 2014-07-08 20:24:02.000 189 21202.70 29.63 42844.28 47803.65 2014-07-08 20:24:03.000 189 21202.69 29.60 42844.31 47803.67 2014-07-08 20:24:04.000 189 21202.71 29.57 42844.36 47803.71 2014-07-08 20:24:05.000 189 21202.69 29.57 42844.37 47803.72 2014-07-08 20:24:06.000 189 21202.71 29.55 42844.36 47803.77 2014-07-08 20:24:07.000 189 21202.73 29.52 42844.39 47803.78 2014-07-08 20:24:08.000 189 21202.76 29.44 42844.43 47803.80 2014-07-08 20:24:09.000 189 21202.84 29.37 42844.45 47803.83 2014-07-08 20:24:10.000 189 21202.86 29.31 42844.49 47803.90 2014-07-08 20:24:11.000 189 21202.87 29.24 42844.56 47803.95 2014-07-08 20:24:12.000 189 21202.91 29.21 42844.61 47804.01 2014-07-08 20:24:13.000 189 21202.93 29.21 42844.64 47804.05 2014-07-08 20:24:14.000 189 21202.94 29.18 42844.67 47804.10 2014-07-08 20:24:15.000 189 21202.95 29.15 42844.71 47804.14 2014-07-08 20:24:16.000 189 21203.01 29.10 42844.72 47804.19 2014-07-08 20:24:17.000 189 21203.00 29.07 42844.72 47804.23 2014-07-08 20:24:18.000 189 21202.97 29.12 42844.76 47804.25 2014-07-08 20:24:19.000 189 21202.94 29.19 42844.79 47804.26 2014-07-08 20:24:20.000 189 21202.92 29.23 42844.77 47804.23 2014-07-08 20:24:21.000 189 21202.90 29.28 42844.77 47804.22 2014-07-08 20:24:22.000 189 21202.88 29.31 42844.71 47804.19 2014-07-08 20:24:23.000 189 21202.81 29.36 42844.64 47804.15 2014-07-08 20:24:24.000 189 21202.77 29.43 42844.62 47804.08 2014-07-08 20:24:25.000 189 21202.72 29.49 42844.56 47804.01 2014-07-08 20:24:26.000 189 21202.70 29.53 42844.54 47803.95 2014-07-08 20:24:27.000 189 21202.70 29.55 42844.49 47803.90 2014-07-08 20:24:28.000 189 21202.69 29.61 42844.45 47803.86 2014-07-08 20:24:29.000 189 21202.71 29.62 42844.39 47803.81 2014-07-08 20:24:30.000 189 21202.70 29.65 42844.36 47803.78 2014-07-08 20:24:31.000 189 21202.72 29.68 42844.32 47803.77 2014-07-08 20:24:32.000 189 21202.71 29.69 42844.33 47803.75 2014-07-08 20:24:33.000 189 21202.70 29.68 42844.32 47803.72 2014-07-08 20:24:34.000 189 21202.72 29.70 42844.30 47803.72 2014-07-08 20:24:35.000 189 21202.71 29.67 42844.28 47803.71 2014-07-08 20:24:36.000 189 21202.69 29.64 42844.29 47803.70 2014-07-08 20:24:37.000 189 21202.70 29.63 42844.33 47803.72 2014-07-08 20:24:38.000 189 21202.70 29.60 42844.36 47803.72 2014-07-08 20:24:39.000 189 21202.69 29.62 42844.38 47803.73 2014-07-08 20:24:40.000 189 21202.63 29.65 42844.37 47803.74 2014-07-08 20:24:41.000 189 21202.65 29.65 42844.34 47803.74 2014-07-08 20:24:42.000 189 21202.64 29.69 42844.37 47803.72 2014-07-08 20:24:43.000 189 21202.61 29.70 42844.37 47803.73 2014-07-08 20:24:44.000 189 21202.64 29.73 42844.35 47803.70 2014-07-08 20:24:45.000 189 21202.66 29.83 42844.34 47803.73 2014-07-08 20:24:46.000 189 21202.68 29.86 42844.28 47803.69 2014-07-08 20:24:47.000 189 21202.66 29.88 42844.26 47803.68 2014-07-08 20:24:48.000 189 21202.67 29.87 42844.26 47803.65 2014-07-08 20:24:49.000 189 21202.64 29.90 42844.25 47803.67 2014-07-08 20:24:50.000 189 21202.63 29.95 42844.26 47803.65 2014-07-08 20:24:51.000 189 21202.66 29.97 42844.22 47803.65 2014-07-08 20:24:52.000 189 21202.65 29.99 42844.18 47803.66 2014-07-08 20:24:53.000 189 21202.69 30.00 42844.19 47803.65 2014-07-08 20:24:54.000 189 21202.74 30.01 42844.17 47803.62 2014-07-08 20:24:55.000 189 21202.77 30.02 42844.16 47803.64 2014-07-08 20:24:56.000 189 21202.78 30.02 42844.16 47803.66 2014-07-08 20:24:57.000 189 21202.80 30.03 42844.19 47803.67 2014-07-08 20:24:58.000 189 21202.81 30.06 42844.21 47803.69 2014-07-08 20:24:59.000 189 21202.78 30.06 42844.21 47803.68 2014-07-08 20:25:00.000 189 21202.79 30.07 42844.16 47803.66 2014-07-08 20:25:01.000 189 21202.80 30.07 42844.18 47803.68 2014-07-08 20:25:02.000 189 21202.81 30.07 42844.16 47803.64 2014-07-08 20:25:03.000 189 21202.80 30.06 42844.18 47803.67 2014-07-08 20:25:04.000 189 21202.82 30.06 42844.16 47803.63 2014-07-08 20:25:05.000 189 21202.80 30.06 42844.12 47803.65 2014-07-08 20:25:06.000 189 21202.80 30.07 42844.11 47803.60 2014-07-08 20:25:07.000 189 21202.78 30.07 42844.15 47803.58 2014-07-08 20:25:08.000 189 21202.73 30.10 42844.14 47803.58 2014-07-08 20:25:09.000 189 21202.70 30.12 42844.14 47803.57 2014-07-08 20:25:10.000 189 21202.66 30.12 42844.12 47803.54 2014-07-08 20:25:11.000 189 21202.67 30.10 42844.09 47803.55 2014-07-08 20:25:12.000 189 21202.67 30.10 42844.10 47803.52 2014-07-08 20:25:13.000 189 21202.64 30.07 42844.11 47803.55 2014-07-08 20:25:14.000 189 21202.62 30.06 42844.12 47803.54 2014-07-08 20:25:15.000 189 21202.60 30.08 42844.13 47803.53 2014-07-08 20:25:16.000 189 21202.60 30.08 42844.12 47803.54 2014-07-08 20:25:17.000 189 21202.62 30.09 42844.14 47803.52 2014-07-08 20:25:18.000 189 21202.61 30.11 42844.13 47803.53 2014-07-08 20:25:19.000 189 21202.62 30.09 42844.14 47803.51 2014-07-08 20:25:20.000 189 21202.62 30.07 42844.11 47803.52 2014-07-08 20:25:21.000 189 21202.61 30.06 42844.13 47803.49 2014-07-08 20:25:22.000 189 21202.61 30.06 42844.12 47803.49 2014-07-08 20:25:23.000 189 21202.61 30.06 42844.10 47803.52 2014-07-08 20:25:24.000 189 21202.61 30.06 42844.06 47803.50 2014-07-08 20:25:25.000 189 21202.61 30.03 42844.08 47803.50 2014-07-08 20:25:26.000 189 21202.69 29.98 42844.12 47803.53 2014-07-08 20:25:27.000 189 21202.69 29.93 42844.13 47803.58 2014-07-08 20:25:28.000 189 21202.67 29.93 42844.17 47803.59 2014-07-08 20:25:29.000 189 21202.67 29.92 42844.15 47803.61 2014-07-08 20:25:30.000 189 21202.66 29.90 42844.17 47803.61 2014-07-08 20:25:31.000 189 21202.62 29.90 42844.20 47803.63 2014-07-08 20:25:32.000 189 21202.58 29.89 42844.22 47803.61 2014-07-08 20:25:33.000 189 21202.57 29.84 42844.19 47803.58 2014-07-08 20:25:34.000 189 21202.56 29.81 42844.19 47803.57 2014-07-08 20:25:35.000 189 21202.52 29.81 42844.22 47803.58 2014-07-08 20:25:36.000 189 21202.52 29.78 42844.22 47803.58 2014-07-08 20:25:37.000 189 21202.50 29.78 42844.22 47803.56 2014-07-08 20:25:38.000 189 21202.50 29.77 42844.25 47803.60 2014-07-08 20:25:39.000 189 21202.51 29.76 42844.24 47803.60 2014-07-08 20:25:40.000 189 21202.51 29.74 42844.26 47803.60 2014-07-08 20:25:41.000 189 21202.52 29.72 42844.25 47803.62 2014-07-08 20:25:42.000 189 21202.48 29.72 42844.24 47803.62 2014-07-08 20:25:43.000 189 21202.47 29.72 42844.27 47803.61 2014-07-08 20:25:44.000 189 21202.44 29.69 42844.27 47803.61 2014-07-08 20:25:45.000 189 21202.38 29.63 42844.33 47803.59 2014-07-08 20:25:46.000 189 21202.36 29.60 42844.28 47803.58 2014-07-08 20:25:47.000 189 21202.31 29.60 42844.27 47803.58 2014-07-08 20:25:48.000 189 21202.32 29.62 42844.28 47803.57 2014-07-08 20:25:49.000 189 21202.31 29.65 42844.31 47803.55 2014-07-08 20:25:50.000 189 21202.28 29.67 42844.28 47803.52 2014-07-08 20:25:51.000 189 21202.26 29.67 42844.24 47803.49 2014-07-08 20:25:52.000 189 21202.26 29.68 42844.25 47803.50 2014-07-08 20:25:53.000 189 21202.26 29.69 42844.23 47803.48 2014-07-08 20:25:54.000 189 21202.24 29.69 42844.23 47803.46 2014-07-08 20:25:55.000 189 21202.25 29.72 42844.23 47803.47 2014-07-08 20:25:56.000 189 21202.24 29.73 42844.18 47803.44 2014-07-08 20:25:57.000 189 21202.25 29.73 42844.19 47803.48 2014-07-08 20:25:58.000 189 21202.26 29.74 42844.17 47803.44 2014-07-08 20:25:59.000 189 21202.27 29.76 42844.18 47803.46 2014-07-08 20:26:00.000 189 21202.27 29.79 42844.19 47803.46 2014-07-08 20:26:01.000 189 21202.28 29.82 42844.19 47803.44 2014-07-08 20:26:02.000 189 21202.32 29.83 42844.16 47803.46 2014-07-08 20:26:03.000 189 21202.37 29.81 42844.16 47803.44 2014-07-08 20:26:04.000 189 21202.37 29.81 42844.17 47803.48 2014-07-08 20:26:05.000 189 21202.36 29.81 42844.16 47803.46 2014-07-08 20:26:06.000 189 21202.39 29.83 42844.20 47803.51 2014-07-08 20:26:07.000 189 21202.38 29.82 42844.23 47803.51 2014-07-08 20:26:08.000 189 21202.38 29.81 42844.20 47803.49 2014-07-08 20:26:09.000 189 21202.37 29.82 42844.23 47803.53 2014-07-08 20:26:10.000 189 21202.39 29.81 42844.26 47803.53 2014-07-08 20:26:11.000 189 21202.39 29.84 42844.25 47803.54 2014-07-08 20:26:12.000 189 21202.42 29.87 42844.26 47803.54 2014-07-08 20:26:13.000 189 21202.42 29.90 42844.24 47803.56 2014-07-08 20:26:14.000 189 21202.41 29.90 42844.23 47803.59 2014-07-08 20:26:15.000 189 21202.40 29.92 42844.28 47803.57 2014-07-08 20:26:16.000 189 21202.37 29.93 42844.27 47803.58 2014-07-08 20:26:17.000 189 21202.36 29.94 42844.31 47803.57 2014-07-08 20:26:18.000 189 21202.37 29.96 42844.33 47803.57 2014-07-08 20:26:19.000 189 21202.38 29.94 42844.30 47803.60 2014-07-08 20:26:20.000 189 21202.38 29.97 42844.31 47803.59 2014-07-08 20:26:21.000 189 21202.39 29.97 42844.32 47803.59 2014-07-08 20:26:22.000 189 21202.40 29.97 42844.33 47803.61 2014-07-08 20:26:23.000 189 21202.41 29.97 42844.33 47803.62 2014-07-08 20:26:24.000 189 21202.43 29.97 42844.37 47803.64 2014-07-08 20:26:25.000 189 21202.43 29.98 42844.37 47803.64 2014-07-08 20:26:26.000 189 21202.44 29.97 42844.36 47803.66 2014-07-08 20:26:27.000 189 21202.42 29.98 42844.36 47803.66 2014-07-08 20:26:28.000 189 21202.42 30.01 42844.38 47803.67 2014-07-08 20:26:29.000 189 21202.44 30.03 42844.36 47803.68 2014-07-08 20:26:30.000 189 21202.44 30.03 42844.38 47803.69 2014-07-08 20:26:31.000 189 21202.42 30.00 42844.39 47803.69 2014-07-08 20:26:32.000 189 21202.44 30.01 42844.40 47803.70 2014-07-08 20:26:33.000 189 21202.44 30.05 42844.42 47803.69 2014-07-08 20:26:34.000 189 21202.40 30.08 42844.42 47803.70 2014-07-08 20:26:35.000 189 21202.38 30.10 42844.40 47803.67 2014-07-08 20:26:36.000 189 21202.40 30.11 42844.38 47803.66 2014-07-08 20:26:37.000 189 21202.41 30.09 42844.34 47803.68 2014-07-08 20:26:38.000 189 21202.43 30.07 42844.35 47803.67 2014-07-08 20:26:39.000 189 21202.44 30.08 42844.36 47803.69 2014-07-08 20:26:40.000 189 21202.44 30.06 42844.38 47803.72 2014-07-08 20:26:41.000 189 21202.46 30.02 42844.36 47803.69 2014-07-08 20:26:42.000 189 21202.46 30.02 42844.42 47803.73 2014-07-08 20:26:43.000 189 21202.48 30.02 42844.41 47803.73 2014-07-08 20:26:44.000 189 21202.46 30.03 42844.44 47803.78 2014-07-08 20:26:45.000 189 21202.47 30.07 42844.42 47803.77 2014-07-08 20:26:46.000 189 21202.48 30.06 42844.45 47803.77 2014-07-08 20:26:47.000 189 21202.46 30.06 42844.47 47803.77 2014-07-08 20:26:48.000 189 21202.45 30.05 42844.43 47803.78 2014-07-08 20:26:49.000 189 21202.44 30.05 42844.41 47803.76 2014-07-08 20:26:50.000 189 21202.48 30.05 42844.43 47803.77 2014-07-08 20:26:51.000 189 21202.48 30.04 42844.45 47803.74 2014-07-08 20:26:52.000 189 21202.48 30.06 42844.44 47803.77 2014-07-08 20:26:53.000 189 21202.53 30.05 42844.46 47803.79 2014-07-08 20:26:54.000 189 21202.52 30.01 42844.45 47803.75 2014-07-08 20:26:55.000 189 21202.51 30.04 42844.43 47803.77 2014-07-08 20:26:56.000 189 21202.52 30.05 42844.41 47803.76 2014-07-08 20:26:57.000 189 21202.54 30.04 42844.41 47803.77 2014-07-08 20:26:58.000 189 21202.55 30.04 42844.40 47803.79 2014-07-08 20:26:59.000 189 21202.54 30.07 42844.41 47803.77 2014-07-08 20:27:00.000 189 21202.54 30.09 42844.44 47803.77 2014-07-08 20:27:01.000 189 21202.55 30.10 42844.41 47803.78 2014-07-08 20:27:02.000 189 21202.56 30.10 42844.42 47803.79 2014-07-08 20:27:03.000 189 21202.56 30.14 42844.44 47803.79 2014-07-08 20:27:04.000 189 21202.58 30.15 42844.40 47803.80 2014-07-08 20:27:05.000 189 21202.65 30.17 42844.41 47803.81 2014-07-08 20:27:06.000 189 21202.65 30.20 42844.41 47803.81 2014-07-08 20:27:07.000 189 21202.64 30.24 42844.39 47803.85 2014-07-08 20:27:08.000 189 21202.61 30.30 42844.37 47803.81 2014-07-08 20:27:09.000 189 21202.63 30.36 42844.35 47803.78 2014-07-08 20:27:10.000 189 21202.62 30.40 42844.30 47803.74 2014-07-08 20:27:11.000 189 21202.60 30.40 42844.26 47803.71 2014-07-08 20:27:12.000 189 21202.61 30.45 42844.23 47803.67 2014-07-08 20:27:13.000 189 21202.58 30.48 42844.24 47803.68 2014-07-08 20:27:14.000 189 21202.61 30.47 42844.21 47803.65 2014-07-08 20:27:15.000 189 21202.61 30.52 42844.23 47803.65 2014-07-08 20:27:16.000 189 21202.60 30.55 42844.19 47803.64 2014-07-08 20:27:17.000 189 21202.62 30.58 42844.21 47803.67 2014-07-08 20:27:18.000 189 21202.62 30.62 42844.22 47803.64 2014-07-08 20:27:19.000 189 21202.58 30.67 42844.18 47803.65 2014-07-08 20:27:20.000 189 21202.57 30.69 42844.18 47803.62 2014-07-08 20:27:21.000 189 21202.60 30.71 42844.16 47803.59 2014-07-08 20:27:22.000 189 21202.58 30.73 42844.17 47803.58 2014-07-08 20:27:23.000 189 21202.56 30.79 42844.18 47803.58 2014-07-08 20:27:24.000 189 21202.58 30.82 42844.13 47803.57 2014-07-08 20:27:25.000 189 21202.56 30.85 42844.11 47803.51 2014-07-08 20:27:26.000 189 21202.52 30.87 42844.08 47803.51 2014-07-08 20:27:27.000 189 21202.56 30.87 42844.06 47803.51 2014-07-08 20:27:28.000 189 21202.59 30.86 42844.08 47803.50 2014-07-08 20:27:29.000 189 21202.60 30.84 42844.08 47803.50 2014-07-08 20:27:30.000 189 21202.60 30.84 42844.09 47803.49 2014-07-08 20:27:31.000 189 21202.58 30.86 42844.07 47803.51 2014-07-08 20:27:32.000 189 21202.58 30.89 42844.07 47803.53 2014-07-08 20:27:33.000 189 21202.61 30.92 42844.04 47803.51 2014-07-08 20:27:34.000 189 21202.64 30.93 42844.07 47803.51 2014-07-08 20:27:35.000 189 21202.65 30.93 42844.05 47803.51 2014-07-08 20:27:36.000 189 21202.63 30.91 42844.09 47803.49 2014-07-08 20:27:37.000 189 21202.64 30.91 42844.08 47803.52 2014-07-08 20:27:38.000 189 21202.63 30.91 42844.07 47803.53 2014-07-08 20:27:39.000 189 21202.62 30.91 42844.08 47803.54 2014-07-08 20:27:40.000 189 21202.64 30.90 42844.15 47803.55 2014-07-08 20:27:41.000 189 21202.64 30.90 42844.09 47803.55 2014-07-08 20:27:42.000 189 21202.66 30.90 42844.11 47803.58 2014-07-08 20:27:43.000 189 21202.70 30.93 42844.12 47803.57 2014-07-08 20:27:44.000 189 21202.69 30.92 42844.11 47803.61 2014-07-08 20:27:45.000 189 21202.70 30.91 42844.15 47803.61 2014-07-08 20:27:46.000 189 21202.72 30.88 42844.16 47803.60 2014-07-08 20:27:47.000 189 21202.71 30.85 42844.18 47803.62 2014-07-08 20:27:48.000 189 21202.71 30.85 42844.19 47803.62 2014-07-08 20:27:49.000 189 21202.71 30.86 42844.16 47803.64 2014-07-08 20:27:50.000 189 21202.72 30.85 42844.17 47803.66 2014-07-08 20:27:51.000 189 21202.73 30.82 42844.18 47803.67 2014-07-08 20:27:52.000 189 21202.71 30.81 42844.22 47803.66 2014-07-08 20:27:53.000 189 21202.68 30.81 42844.26 47803.70 2014-07-08 20:27:54.000 189 21202.69 30.80 42844.26 47803.68 2014-07-08 20:27:55.000 189 21202.70 30.76 42844.29 47803.69 2014-07-08 20:27:56.000 189 21202.71 30.76 42844.30 47803.71 2014-07-08 20:27:57.000 189 21202.71 30.76 42844.28 47803.72 2014-07-08 20:27:58.000 189 21202.73 30.77 42844.27 47803.72 2014-07-08 20:27:59.000 189 21202.70 30.73 42844.27 47803.74 2014-07-08 20:28:00.000 189 21202.70 30.73 42844.30 47803.73 2014-07-08 20:28:01.000 189 21202.70 30.75 42844.28 47803.74 2014-07-08 20:28:02.000 189 21202.72 30.73 42844.31 47803.75 2014-07-08 20:28:03.000 189 21202.66 30.75 42844.33 47803.73 2014-07-08 20:28:04.000 189 21202.65 30.75 42844.33 47803.72 2014-07-08 20:28:05.000 189 21202.63 30.76 42844.33 47803.73 2014-07-08 20:28:06.000 189 21202.63 30.76 42844.33 47803.73 2014-07-08 20:28:07.000 189 21202.63 30.75 42844.32 47803.74 2014-07-08 20:28:08.000 189 21202.62 30.76 42844.30 47803.73 2014-07-08 20:28:09.000 189 21202.65 30.76 42844.32 47803.78 2014-07-08 20:28:10.000 189 21202.65 30.75 42844.35 47803.76 2014-07-08 20:28:11.000 189 21202.65 30.76 42844.35 47803.80 2014-07-08 20:28:12.000 189 21202.66 30.77 42844.37 47803.77 2014-07-08 20:28:13.000 189 21202.69 30.82 42844.37 47803.78 2014-07-08 20:28:14.000 189 21202.68 30.84 42844.38 47803.79 2014-07-08 20:28:15.000 189 21202.65 30.83 42844.34 47803.78 2014-07-08 20:28:16.000 189 21202.66 30.84 42844.34 47803.79 2014-07-08 20:28:17.000 189 21202.69 30.87 42844.33 47803.77 2014-07-08 20:28:18.000 189 21202.73 30.86 42844.34 47803.79 2014-07-08 20:28:19.000 189 21202.75 30.88 42844.33 47803.81 2014-07-08 20:28:20.000 189 21202.73 30.91 42844.35 47803.82 2014-07-08 20:28:21.000 189 21202.71 30.95 42844.37 47803.84 2014-07-08 20:28:22.000 189 21202.73 31.01 42844.40 47803.79 2014-07-08 20:28:23.000 189 21202.74 31.02 42844.40 47803.82 2014-07-08 20:28:24.000 189 21202.71 31.01 42844.37 47803.79 2014-07-08 20:28:25.000 189 21202.71 31.05 42844.34 47803.79 2014-07-08 20:28:26.000 189 21202.71 31.08 42844.35 47803.78 2014-07-08 20:28:27.000 189 21202.71 31.08 42844.35 47803.80 2014-07-08 20:28:28.000 189 21202.69 31.10 42844.32 47803.79 2014-07-08 20:28:29.000 189 21202.69 31.13 42844.35 47803.78 2014-07-08 20:28:30.000 189 21202.72 31.15 42844.33 47803.80 2014-07-08 20:28:31.000 189 21202.73 31.18 42844.34 47803.78 2014-07-08 20:28:32.000 189 21202.73 31.20 42844.34 47803.79 2014-07-08 20:28:33.000 189 21202.74 31.24 42844.36 47803.84 2014-07-08 20:28:34.000 189 21202.75 31.27 42844.34 47803.79 2014-07-08 20:28:35.000 189 21202.78 31.27 42844.37 47803.79 2014-07-08 20:28:36.000 189 21202.80 31.31 42844.36 47803.83 2014-07-08 20:28:37.000 189 21202.77 31.32 42844.35 47803.81 2014-07-08 20:28:38.000 189 21202.78 31.36 42844.33 47803.83 2014-07-08 20:28:39.000 189 21202.81 31.37 42844.30 47803.83 2014-07-08 20:28:40.000 189 21202.80 31.40 42844.33 47803.80 2014-07-08 20:28:41.000 189 21202.79 31.42 42844.34 47803.83 2014-07-08 20:28:42.000 189 21202.79 31.43 42844.34 47803.81 2014-07-08 20:28:43.000 189 21202.79 31.42 42844.34 47803.81 2014-07-08 20:28:44.000 189 21202.80 31.41 42844.35 47803.82 2014-07-08 20:28:45.000 189 21202.81 31.44 42844.37 47803.84 2014-07-08 20:28:46.000 189 21202.81 31.43 42844.37 47803.83 2014-07-08 20:28:47.000 189 21202.81 31.43 42844.37 47803.86 2014-07-08 20:28:48.000 189 21202.84 31.42 42844.36 47803.88 2014-07-08 20:28:49.000 189 21202.86 31.44 42844.35 47803.88 2014-07-08 20:28:50.000 189 21202.90 31.43 42844.38 47803.88 2014-07-08 20:28:51.000 189 21202.94 31.43 42844.42 47803.90 2014-07-08 20:28:52.000 189 21202.93 31.43 42844.42 47803.88 2014-07-08 20:28:53.000 189 21202.93 31.42 42844.39 47803.93 2014-07-08 20:28:54.000 189 21202.93 31.41 42844.42 47803.92 2014-07-08 20:28:55.000 189 21202.96 31.41 42844.42 47803.95 2014-07-08 20:28:56.000 189 21202.98 31.43 42844.43 47803.94 2014-07-08 20:28:57.000 189 21203.00 31.44 42844.44 47803.95 2014-07-08 20:28:58.000 189 21202.99 31.43 42844.43 47803.94 2014-07-08 20:28:59.000 189 21202.98 31.43 42844.43 47803.95 2014-07-08 20:29:00.000 189 21203.00 31.46 42844.43 47803.96 2014-07-08 20:29:01.000 189 21202.99 31.46 42844.40 47803.96 2014-07-08 20:29:02.000 189 21203.04 31.47 42844.38 47803.96 2014-07-08 20:29:03.000 189 21203.04 31.48 42844.38 47803.96 2014-07-08 20:29:04.000 189 21203.05 31.45 42844.40 47803.96 2014-07-08 20:29:05.000 189 21203.04 31.46 42844.36 47803.97 2014-07-08 20:29:06.000 189 21203.04 31.46 42844.37 47803.96 2014-07-08 20:29:07.000 189 21203.03 31.43 42844.41 47803.99 2014-07-08 20:29:08.000 189 21203.03 31.41 42844.41 47803.99 2014-07-08 20:29:09.000 189 21203.05 31.42 42844.42 47803.97 2014-07-08 20:29:10.000 189 21203.05 31.40 42844.42 47804.01 2014-07-08 20:29:11.000 189 21203.09 31.40 42844.44 47804.01 2014-07-08 20:29:12.000 189 21203.10 31.37 42844.48 47804.03 2014-07-08 20:29:13.000 189 21203.11 31.35 42844.46 47804.03 2014-07-08 20:29:14.000 189 21203.11 31.34 42844.46 47804.03 2014-07-08 20:29:15.000 189 21203.13 31.32 42844.48 47804.05 2014-07-08 20:29:16.000 189 21203.13 31.29 42844.47 47804.07 2014-07-08 20:29:17.000 189 21203.16 31.28 42844.45 47804.06 2014-07-08 20:29:18.000 189 21203.17 31.26 42844.48 47804.09 2014-07-08 20:29:19.000 189 21203.20 31.23 42844.48 47804.13 2014-07-08 20:29:20.000 189 21203.20 31.22 42844.49 47804.13 2014-07-08 20:29:21.000 189 21203.21 31.23 42844.51 47804.13 2014-07-08 20:29:22.000 189 21203.22 31.22 42844.51 47804.14 2014-07-08 20:29:23.000 189 21203.21 31.23 42844.53 47804.16 2014-07-08 20:29:24.000 189 21203.24 31.22 42844.50 47804.18 2014-07-08 20:29:25.000 189 21203.25 31.21 42844.49 47804.18 2014-07-08 20:29:26.000 189 21203.27 31.20 42844.53 47804.17 2014-07-08 20:29:27.000 189 21203.28 31.21 42844.53 47804.20 2014-07-08 20:29:28.000 189 21203.33 31.18 42844.54 47804.19 2014-07-08 20:29:29.000 189 21203.34 31.17 42844.57 47804.23 2014-07-08 20:29:30.000 189 21203.36 31.14 42844.56 47804.24 2014-07-08 20:29:31.000 189 21203.36 31.12 42844.54 47804.22 2014-07-08 20:29:32.000 189 21203.38 31.11 42844.57 47804.25 2014-07-08 20:29:33.000 189 21203.40 31.07 42844.56 47804.28 2014-07-08 20:29:34.000 189 21203.43 31.05 42844.59 47804.31 2014-07-08 20:29:35.000 189 21203.43 31.03 42844.64 47804.32 2014-07-08 20:29:36.000 189 21203.44 31.04 42844.64 47804.32 2014-07-08 20:29:37.000 189 21203.45 31.03 42844.66 47804.37 2014-07-08 20:29:38.000 189 21203.47 31.02 42844.66 47804.40 2014-07-08 20:29:39.000 189 21203.49 31.01 42844.67 47804.42 2014-07-08 20:29:40.000 189 21203.51 30.99 42844.72 47804.43 2014-07-08 20:29:41.000 189 21203.51 30.96 42844.75 47804.47 2014-07-08 20:29:42.000 189 21203.52 30.95 42844.78 47804.50 2014-07-08 20:29:43.000 189 21203.52 30.90 42844.82 47804.53 2014-07-08 20:29:44.000 189 21203.54 30.91 42844.84 47804.57 2014-07-08 20:29:45.000 189 21203.56 30.91 42844.84 47804.61 2014-07-08 20:29:46.000 189 21203.58 30.89 42844.87 47804.58 2014-07-08 20:29:47.000 189 21203.58 30.90 42844.87 47804.63 2014-07-08 20:29:48.000 189 21203.59 30.90 42844.89 47804.63 2014-07-08 20:29:49.000 189 21203.58 30.90 42844.88 47804.62 2014-07-08 20:29:50.000 189 21203.58 30.90 42844.89 47804.64 2014-07-08 20:29:51.000 189 21203.58 30.92 42844.87 47804.62 2014-07-08 20:29:52.000 189 21203.55 30.91 42844.87 47804.59 2014-07-08 20:29:53.000 189 21203.56 30.89 42844.86 47804.63 2014-07-08 20:29:54.000 189 21203.56 30.87 42844.83 47804.60 2014-07-08 20:29:55.000 189 21203.55 30.89 42844.85 47804.61 2014-07-08 20:29:56.000 189 21203.53 30.92 42844.85 47804.61 2014-07-08 20:29:57.000 189 21203.52 30.92 42844.82 47804.55 2014-07-08 20:29:58.000 189 21203.52 30.95 42844.81 47804.53 2014-07-08 20:29:59.000 189 21203.51 30.95 42844.80 47804.52 2014-07-08 20:30:00.000 189 21203.48 30.94 42844.78 47804.50 2014-07-08 20:30:01.000 189 21203.47 30.93 42844.77 47804.46 2014-07-08 20:30:02.000 189 21203.48 30.93 42844.75 47804.49 2014-07-08 20:30:03.000 189 21203.50 30.91 42844.76 47804.49 2014-07-08 20:30:04.000 189 21203.53 30.88 42844.76 47804.47 2014-07-08 20:30:05.000 189 21203.52 30.91 42844.77 47804.47 2014-07-08 20:30:06.000 189 21203.52 30.89 42844.74 47804.48 2014-07-08 20:30:07.000 189 21203.51 30.86 42844.76 47804.47 2014-07-08 20:30:08.000 189 21203.53 30.86 42844.74 47804.49 2014-07-08 20:30:09.000 189 21203.53 30.86 42844.72 47804.47 2014-07-08 20:30:10.000 189 21203.52 30.86 42844.74 47804.47 2014-07-08 20:30:11.000 189 21203.51 30.89 42844.75 47804.46 2014-07-08 20:30:12.000 189 21203.51 30.88 42844.76 47804.46 2014-07-08 20:30:13.000 189 21203.48 30.87 42844.74 47804.44 2014-07-08 20:30:14.000 189 21203.48 30.86 42844.70 47804.45 2014-07-08 20:30:15.000 189 21203.49 30.85 42844.73 47804.45 2014-07-08 20:30:16.000 189 21203.50 30.83 42844.72 47804.46 2014-07-08 20:30:17.000 189 21203.53 30.83 42844.71 47804.46 2014-07-08 20:30:18.000 189 21203.53 30.81 42844.68 47804.45 2014-07-08 20:30:19.000 189 21203.54 30.80 42844.68 47804.44 2014-07-08 20:30:20.000 189 21203.53 30.82 42844.72 47804.47 2014-07-08 20:30:21.000 189 21203.54 30.82 42844.74 47804.48 2014-07-08 20:30:22.000 189 21203.54 30.82 42844.72 47804.45 2014-07-08 20:30:23.000 189 21203.57 30.83 42844.68 47804.47 2014-07-08 20:30:24.000 189 21203.56 30.82 42844.69 47804.44 2014-07-08 20:30:25.000 189 21203.55 30.80 42844.72 47804.48 2014-07-08 20:30:26.000 189 21203.61 30.79 42844.69 47804.45 2014-07-08 20:30:27.000 189 21203.63 30.77 42844.68 47804.48 2014-07-08 20:30:28.000 189 21203.63 30.76 42844.66 47804.49 2014-07-08 20:30:29.000 189 21203.66 30.78 42844.67 47804.50 2014-07-08 20:30:30.000 189 21203.69 30.78 42844.67 47804.50 2014-07-08 20:30:31.000 189 21203.68 30.78 42844.68 47804.49 2014-07-08 20:30:32.000 189 21203.69 30.75 42844.68 47804.52 2014-07-08 20:30:33.000 189 21203.68 30.75 42844.68 47804.49 2014-07-08 20:30:34.000 189 21203.67 30.75 42844.69 47804.52 2014-07-08 20:30:35.000 189 21203.69 30.74 42844.65 47804.50 2014-07-08 20:30:36.000 189 21203.63 30.74 42844.63 47804.49 2014-07-08 20:30:37.000 189 21203.65 30.77 42844.69 47804.49 2014-07-08 20:30:38.000 189 21203.65 30.74 42844.69 47804.47 2014-07-08 20:30:39.000 189 21203.67 30.70 42844.68 47804.48 2014-07-08 20:30:40.000 189 21203.68 30.65 42844.68 47804.50 2014-07-08 20:30:41.000 189 21203.67 30.64 42844.74 47804.51 2014-07-08 20:30:42.000 189 21203.68 30.64 42844.74 47804.55 2014-07-08 20:30:43.000 189 21203.69 30.62 42844.72 47804.52 2014-07-08 20:30:44.000 189 21203.68 30.61 42844.71 47804.54 2014-07-08 20:30:45.000 189 21203.71 30.61 42844.73 47804.56 2014-07-08 20:30:46.000 189 21203.75 30.62 42844.70 47804.55 2014-07-08 20:30:47.000 189 21203.74 30.65 42844.74 47804.55 2014-07-08 20:30:48.000 189 21203.74 30.65 42844.71 47804.56 2014-07-08 20:30:49.000 189 21203.77 30.66 42844.68 47804.54 2014-07-08 20:30:50.000 189 21203.77 30.66 42844.68 47804.55 2014-07-08 20:30:51.000 189 21203.81 30.68 42844.64 47804.57 2014-07-08 20:30:52.000 189 21203.79 30.67 42844.64 47804.56 2014-07-08 20:30:53.000 189 21203.81 30.68 42844.66 47804.57 2014-07-08 20:30:54.000 189 21203.81 30.68 42844.69 47804.55 2014-07-08 20:30:55.000 189 21203.81 30.69 42844.66 47804.54 2014-07-08 20:30:56.000 189 21203.84 30.69 42844.66 47804.54 2014-07-08 20:30:57.000 189 21203.86 30.72 42844.61 47804.53 2014-07-08 20:30:58.000 189 21203.84 30.71 42844.61 47804.53 2014-07-08 20:30:59.000 189 21203.84 30.74 42844.58 47804.54 2014-07-08 20:31:00.000 189 21203.83 30.76 42844.58 47804.53 2014-07-08 20:31:01.000 189 21203.85 30.75 42844.56 47804.50 2014-07-08 20:31:02.000 189 21203.88 30.74 42844.57 47804.49 2014-07-08 20:31:03.000 189 21203.90 30.74 42844.55 47804.48 2014-07-08 20:31:04.000 189 21203.90 30.72 42844.58 47804.50 2014-07-08 20:31:05.000 189 21203.91 30.74 42844.57 47804.51 2014-07-08 20:31:06.000 189 21203.93 30.73 42844.57 47804.52 2014-07-08 20:31:07.000 189 21203.92 30.73 42844.56 47804.52 2014-07-08 20:31:08.000 189 21203.96 30.69 42844.57 47804.53 2014-07-08 20:31:09.000 189 21203.97 30.70 42844.57 47804.54 2014-07-08 20:31:10.000 189 21203.93 30.71 42844.57 47804.53 2014-07-08 20:31:11.000 189 21203.90 30.72 42844.57 47804.54 2014-07-08 20:31:12.000 189 21203.89 30.73 42844.55 47804.51 2014-07-08 20:31:13.000 189 21203.87 30.71 42844.56 47804.48 2014-07-08 20:31:14.000 189 21203.86 30.71 42844.60 47804.48 2014-07-08 20:31:15.000 189 21203.89 30.70 42844.57 47804.50 2014-07-08 20:31:16.000 189 21203.87 30.71 42844.59 47804.49 2014-07-08 20:31:17.000 189 21203.88 30.69 42844.57 47804.49 2014-07-08 20:31:18.000 189 21203.89 30.67 42844.57 47804.51 2014-07-08 20:31:19.000 189 21203.90 30.67 42844.58 47804.51 2014-07-08 20:31:20.000 189 21203.89 30.69 42844.57 47804.52 2014-07-08 20:31:21.000 189 21203.90 30.71 42844.57 47804.53 2014-07-08 20:31:22.000 189 21203.90 30.70 42844.57 47804.51 2014-07-08 20:31:23.000 189 21203.89 30.68 42844.57 47804.50 2014-07-08 20:31:24.000 189 21203.88 30.67 42844.55 47804.54 2014-07-08 20:31:25.000 189 21203.92 30.66 42844.56 47804.50 2014-07-08 20:31:26.000 189 21203.91 30.64 42844.60 47804.55 2014-07-08 20:31:27.000 189 21203.92 30.61 42844.62 47804.52 2014-07-08 20:31:28.000 189 21203.93 30.62 42844.62 47804.57 2014-07-08 20:31:29.000 189 21203.96 30.64 42844.63 47804.57 2014-07-08 20:31:30.000 189 21203.97 30.64 42844.66 47804.59 2014-07-08 20:31:31.000 189 21203.98 30.64 42844.65 47804.61 2014-07-08 20:31:32.000 189 21203.98 30.64 42844.66 47804.62 2014-07-08 20:31:33.000 189 21204.00 30.62 42844.66 47804.63 2014-07-08 20:31:34.000 189 21204.00 30.65 42844.72 47804.64 2014-07-08 20:31:35.000 189 21204.01 30.64 42844.70 47804.67 2014-07-08 20:31:36.000 189 21204.01 30.63 42844.69 47804.65 2014-07-08 20:31:37.000 189 21204.03 30.64 42844.74 47804.65 2014-07-08 20:31:38.000 189 21204.05 30.66 42844.73 47804.66 2014-07-08 20:31:39.000 189 21204.06 30.64 42844.70 47804.66 2014-07-08 20:31:40.000 189 21204.03 30.62 42844.67 47804.65 2014-07-08 20:31:41.000 189 21204.00 30.59 42844.69 47804.65 2014-07-08 20:31:42.000 189 21204.01 30.58 42844.69 47804.67 2014-07-08 20:31:43.000 189 21204.02 30.59 42844.68 47804.68 2014-07-08 20:31:44.000 189 21204.01 30.57 42844.70 47804.66 2014-07-08 20:31:45.000 189 21204.02 30.57 42844.71 47804.66 2014-07-08 20:31:46.000 189 21204.01 30.56 42844.74 47804.68 2014-07-08 20:31:47.000 189 21204.03 30.53 42844.74 47804.65 2014-07-08 20:31:48.000 189 21204.03 30.55 42844.74 47804.66 2014-07-08 20:31:49.000 189 21204.03 30.56 42844.72 47804.68 2014-07-08 20:31:50.000 189 21204.05 30.54 42844.76 47804.69 2014-07-08 20:31:51.000 189 21204.04 30.53 42844.73 47804.67 2014-07-08 20:31:52.000 189 21204.03 30.53 42844.73 47804.70 2014-07-08 20:31:53.000 189 21204.04 30.52 42844.75 47804.70 2014-07-08 20:31:54.000 189 21204.06 30.55 42844.76 47804.74 2014-07-08 20:31:55.000 189 21204.04 30.58 42844.78 47804.72 2014-07-08 20:31:56.000 189 21204.03 30.57 42844.78 47804.74 2014-07-08 20:31:57.000 189 21204.09 30.59 42844.78 47804.75 2014-07-08 20:31:58.000 189 21204.13 30.61 42844.78 47804.75 2014-07-08 20:31:59.000 189 21204.14 30.62 42844.80 47804.78 2014-07-08 20:32:00.000 189 21204.12 30.63 42844.81 47804.78 2014-07-08 20:32:01.000 189 21204.13 30.60 42844.83 47804.79 2014-07-08 20:32:02.000 189 21204.14 30.59 42844.83 47804.80 2014-07-08 20:32:03.000 189 21204.15 30.61 42844.83 47804.78 2014-07-08 20:32:04.000 189 21204.13 30.61 42844.84 47804.80 2014-07-08 20:32:05.000 189 21204.10 30.63 42844.82 47804.81 2014-07-08 20:32:06.000 189 21204.12 30.63 42844.81 47804.81 2014-07-08 20:32:07.000 189 21204.12 30.64 42844.82 47804.83 2014-07-08 20:32:08.000 189 21204.13 30.64 42844.84 47804.84 2014-07-08 20:32:09.000 189 21204.13 30.63 42844.86 47804.83 2014-07-08 20:32:10.000 189 21204.13 30.63 42844.87 47804.85 2014-07-08 20:32:11.000 189 21204.14 30.62 42844.89 47804.83 2014-07-08 20:32:12.000 189 21204.15 30.65 42844.87 47804.87 2014-07-08 20:32:13.000 189 21204.14 30.68 42844.87 47804.87 2014-07-08 20:32:14.000 189 21204.13 30.67 42844.87 47804.85 2014-07-08 20:32:15.000 189 21204.12 30.66 42844.88 47804.86 2014-07-08 20:32:16.000 189 21204.13 30.64 42844.87 47804.86 2014-07-08 20:32:17.000 189 21204.14 30.65 42844.89 47804.85 2014-07-08 20:32:18.000 189 21204.09 30.63 42844.86 47804.84 2014-07-08 20:32:19.000 189 21204.08 30.62 42844.89 47804.86 2014-07-08 20:32:20.000 189 21204.09 30.59 42844.90 47804.83 2014-07-08 20:32:21.000 189 21204.09 30.62 42844.90 47804.86 2014-07-08 20:32:22.000 189 21204.06 30.60 42844.88 47804.86 2014-07-08 20:32:23.000 189 21204.09 30.59 42844.87 47804.85 2014-07-08 20:32:24.000 189 21204.08 30.61 42844.86 47804.87 2014-07-08 20:32:25.000 189 21204.06 30.62 42844.87 47804.86 2014-07-08 20:32:26.000 189 21204.06 30.59 42844.88 47804.88 2014-07-08 20:32:27.000 189 21204.05 30.57 42844.91 47804.87 2014-07-08 20:32:28.000 189 21204.05 30.56 42844.91 47804.86 2014-07-08 20:32:29.000 189 21204.04 30.58 42844.86 47804.86 2014-07-08 20:32:30.000 189 21204.04 30.56 42844.90 47804.86 2014-07-08 20:32:31.000 189 21204.06 30.57 42844.91 47804.87 2014-07-08 20:32:32.000 189 21204.03 30.61 42844.93 47804.84 2014-07-08 20:32:33.000 189 21204.01 30.61 42844.92 47804.84 2014-07-08 20:32:34.000 189 21204.02 30.60 42844.92 47804.84 2014-07-08 20:32:35.000 189 21204.01 30.60 42844.92 47804.83 2014-07-08 20:32:36.000 189 21204.02 30.63 42844.91 47804.82 2014-07-08 20:32:37.000 189 21204.01 30.67 42844.92 47804.84 2014-07-08 20:32:38.000 189 21204.01 30.68 42844.93 47804.82 2014-07-08 20:32:39.000 189 21203.99 30.70 42844.94 47804.83 2014-07-08 20:32:40.000 189 21204.00 30.72 42844.92 47804.79 2014-07-08 20:32:41.000 189 21204.00 30.72 42844.92 47804.81 2014-07-08 20:32:42.000 189 21203.99 30.76 42844.92 47804.80 2014-07-08 20:32:43.000 189 21203.95 30.84 42844.90 47804.79 2014-07-08 20:32:44.000 189 21203.95 30.91 42844.88 47804.77 2014-07-08 20:32:45.000 189 21203.90 30.92 42844.86 47804.70 2014-07-08 20:32:46.000 189 21203.88 30.93 42844.85 47804.69 2014-07-08 20:32:47.000 189 21203.88 30.92 42844.84 47804.67 2014-07-08 20:32:48.000 189 21203.89 30.93 42844.83 47804.64 2014-07-08 20:32:49.000 189 21203.89 30.93 42844.85 47804.67 2014-07-08 20:32:50.000 189 21203.86 30.95 42844.84 47804.66 2014-07-08 20:32:51.000 189 21203.87 30.96 42844.82 47804.66 2014-07-08 20:32:52.000 189 21203.87 30.98 42844.82 47804.64 2014-07-08 20:32:53.000 189 21203.87 31.01 42844.82 47804.66 2014-07-08 20:32:54.000 189 21203.85 31.03 42844.79 47804.65 2014-07-08 20:32:55.000 189 21203.85 31.01 42844.79 47804.62 2014-07-08 20:32:56.000 189 21203.90 30.96 42844.83 47804.63 2014-07-08 20:32:57.000 189 21203.95 30.91 42844.85 47804.69 2014-07-08 20:32:58.000 189 21203.94 30.91 42844.82 47804.69 2014-07-08 20:32:59.000 189 21203.95 30.91 42844.87 47804.72 2014-07-08 20:33:00.000 189 21203.94 30.92 42844.88 47804.74 2014-07-08 20:33:01.000 189 21203.93 30.91 42844.88 47804.75 2014-07-08 20:33:02.000 189 21203.93 30.92 42844.88 47804.75 2014-07-08 20:33:03.000 189 21203.94 30.91 42844.91 47804.74 2014-07-08 20:33:04.000 189 21203.91 30.91 42844.91 47804.76 2014-07-08 20:33:05.000 189 21203.90 30.94 42844.91 47804.76 2014-07-08 20:33:06.000 189 21203.94 30.93 42844.91 47804.76 2014-07-08 20:33:07.000 189 21203.92 30.94 42844.93 47804.77 2014-07-08 20:33:08.000 189 21203.93 30.92 42844.95 47804.78 2014-07-08 20:33:09.000 189 21203.91 30.92 42844.95 47804.77 2014-07-08 20:33:10.000 189 21203.94 30.91 42844.96 47804.79 2014-07-08 20:33:11.000 189 21203.96 30.93 42844.94 47804.81 2014-07-08 20:33:12.000 189 21203.94 30.94 42844.95 47804.80 2014-07-08 20:33:13.000 189 21203.97 30.95 42844.94 47804.80 2014-07-08 20:33:14.000 189 21203.96 30.95 42844.96 47804.81 2014-07-08 20:33:15.000 189 21203.99 30.94 42844.97 47804.82 2014-07-08 20:33:16.000 189 21203.96 30.95 42844.95 47804.82 2014-07-08 20:33:17.000 189 21203.93 30.97 42844.97 47804.83 2014-07-08 20:33:18.000 189 21203.92 31.01 42844.94 47804.81 2014-07-08 20:33:19.000 189 21203.92 31.02 42844.93 47804.78 2014-07-08 20:33:20.000 189 21203.92 31.03 42844.92 47804.78 2014-07-08 20:33:21.000 189 21203.92 31.03 42844.90 47804.75 2014-07-08 20:33:22.000 189 21203.92 31.06 42844.88 47804.75 2014-07-08 20:33:23.000 189 21203.92 31.08 42844.89 47804.76 2014-07-08 20:33:24.000 189 21203.96 31.05 42844.89 47804.73 2014-07-08 20:33:25.000 189 21203.98 31.00 42844.91 47804.75 2014-07-08 20:33:26.000 189 21203.98 30.96 42844.92 47804.79 2014-07-08 20:33:27.000 189 21204.00 30.93 42844.96 47804.80 2014-07-08 20:33:28.000 189 21204.03 30.93 42844.99 47804.83 2014-07-08 20:33:29.000 189 21204.04 30.96 42844.98 47804.85 2014-07-08 20:33:30.000 189 21203.98 30.99 42844.97 47804.84 2014-07-08 20:33:31.000 189 21203.95 31.03 42844.94 47804.81 2014-07-08 20:33:32.000 189 21203.93 31.05 42844.88 47804.79 2014-07-08 20:33:33.000 189 21203.91 31.06 42844.87 47804.77 2014-07-08 20:33:34.000 189 21203.91 31.10 42844.88 47804.77 2014-07-08 20:33:35.000 189 21203.90 31.12 42844.86 47804.76 2014-07-08 20:33:36.000 189 21203.92 31.13 42844.89 47804.77 2014-07-08 20:33:37.000 189 21203.91 31.11 42844.89 47804.75 2014-07-08 20:33:38.000 189 21203.91 31.09 42844.88 47804.72 2014-07-08 20:33:39.000 189 21203.91 31.11 42844.87 47804.74 2014-07-08 20:33:40.000 189 21203.88 31.13 42844.83 47804.71 2014-07-08 20:33:41.000 189 21203.87 31.14 42844.80 47804.70 2014-07-08 20:33:42.000 189 21203.88 31.15 42844.80 47804.69 2014-07-08 20:33:43.000 189 21203.86 31.16 42844.79 47804.69 2014-07-08 20:33:44.000 189 21203.85 31.18 42844.81 47804.68 2014-07-08 20:33:45.000 189 21203.84 31.19 42844.76 47804.66 2014-07-08 20:33:46.000 189 21203.85 31.19 42844.74 47804.66 2014-07-08 20:33:47.000 189 21203.82 31.20 42844.72 47804.65 2014-07-08 20:33:48.000 189 21203.83 31.18 42844.71 47804.63 2014-07-08 20:33:49.000 189 21203.82 31.16 42844.72 47804.63 2014-07-08 20:33:50.000 189 21203.82 31.15 42844.73 47804.63 2014-07-08 20:33:51.000 189 21203.81 31.10 42844.74 47804.61 2014-07-08 20:33:52.000 189 21203.80 31.11 42844.73 47804.65 2014-07-08 20:33:53.000 189 21203.80 31.11 42844.76 47804.65 2014-07-08 20:33:54.000 189 21203.80 31.09 42844.75 47804.64 2014-07-08 20:33:55.000 189 21203.79 31.07 42844.72 47804.63 2014-07-08 20:33:56.000 189 21203.77 31.10 42844.77 47804.65 2014-07-08 20:33:57.000 189 21203.78 31.12 42844.79 47804.64 2014-07-08 20:33:58.000 189 21203.76 31.14 42844.75 47804.68 2014-07-08 20:33:59.000 189 21203.76 31.12 42844.73 47804.63 2014-07-08 20:34:00.000 189 21203.76 31.10 42844.76 47804.63 2014-07-08 20:34:01.000 189 21203.76 31.13 42844.72 47804.60 2014-07-08 20:34:02.000 189 21203.79 31.12 42844.70 47804.58 2014-07-08 20:34:03.000 189 21203.81 31.09 42844.71 47804.59 2014-07-08 20:34:04.000 189 21203.84 31.04 42844.68 47804.61 2014-07-08 20:34:05.000 189 21203.84 31.00 42844.70 47804.62 2014-07-08 20:34:06.000 189 21203.81 30.97 42844.74 47804.59 2014-07-08 20:34:07.000 189 21203.81 30.96 42844.74 47804.63 2014-07-08 20:34:08.000 189 21203.80 30.98 42844.76 47804.62 2014-07-08 20:34:09.000 189 21203.80 30.95 42844.76 47804.61 2014-07-08 20:34:10.000 189 21203.82 30.94 42844.75 47804.62 2014-07-08 20:34:11.000 189 21203.85 30.91 42844.76 47804.63 2014-07-08 20:34:12.000 189 21203.84 30.88 42844.76 47804.64 2014-07-08 20:34:13.000 189 21203.86 30.87 42844.77 47804.65 2014-07-08 20:34:14.000 189 21203.84 30.88 42844.76 47804.64 2014-07-08 20:34:15.000 189 21203.82 30.87 42844.78 47804.65 2014-07-08 20:34:16.000 189 21203.80 30.81 42844.79 47804.64 2014-07-08 20:34:17.000 189 21203.82 30.77 42844.79 47804.66 2014-07-08 20:34:18.000 189 21203.84 30.76 42844.79 47804.69 2014-07-08 20:34:19.000 189 21203.88 30.73 42844.77 47804.70 2014-07-08 20:34:20.000 189 21203.92 30.69 42844.80 47804.73 2014-07-08 20:34:21.000 189 21203.90 30.66 42844.84 47804.71 2014-07-08 20:34:22.000 189 21203.94 30.63 42844.85 47804.74 2014-07-08 20:34:23.000 189 21203.94 30.61 42844.83 47804.76 2014-07-08 20:34:24.000 189 21203.90 30.58 42844.82 47804.74 2014-07-08 20:34:25.000 189 21203.89 30.59 42844.82 47804.75 2014-07-08 20:34:26.000 189 21203.89 30.59 42844.83 47804.74 2014-07-08 20:34:27.000 189 21203.89 30.60 42844.82 47804.71 2014-07-08 20:34:28.000 189 21203.90 30.58 42844.79 47804.72 2014-07-08 20:34:29.000 189 21203.92 30.57 42844.80 47804.71 2014-07-08 20:34:30.000 189 21203.90 30.57 42844.81 47804.69 2014-07-08 20:34:31.000 189 21203.93 30.56 42844.83 47804.68 2014-07-08 20:34:32.000 189 21203.97 30.53 42844.78 47804.69 2014-07-08 20:34:33.000 189 21203.96 30.53 42844.82 47804.71 2014-07-08 20:34:34.000 189 21203.99 30.50 42844.80 47804.72 2014-07-08 20:34:35.000 189 21203.99 30.47 42844.80 47804.73 2014-07-08 20:34:36.000 189 21204.02 30.48 42844.81 47804.72 2014-07-08 20:34:37.000 189 21204.02 30.48 42844.76 47804.75 2014-07-08 20:34:38.000 189 21204.01 30.43 42844.78 47804.75 2014-07-08 20:34:39.000 189 21204.02 30.37 42844.83 47804.76 2014-07-08 20:34:40.000 189 21204.05 30.37 42844.84 47804.79 2014-07-08 20:34:41.000 189 21204.06 30.37 42844.87 47804.80 2014-07-08 20:34:42.000 189 21204.06 30.35 42844.86 47804.82 2014-07-08 20:34:43.000 189 21204.09 30.32 42844.84 47804.82 2014-07-08 20:34:44.000 189 21204.07 30.31 42844.84 47804.82 2014-07-08 20:34:45.000 189 21204.07 30.29 42844.87 47804.83 2014-07-08 20:34:46.000 189 21204.07 30.25 42844.89 47804.83 2014-07-08 20:34:47.000 189 21204.04 30.26 42844.87 47804.82 2014-07-08 20:34:48.000 189 21204.02 30.24 42844.87 47804.85 2014-07-08 20:34:49.000 189 21204.03 30.23 42844.88 47804.82 2014-07-08 20:34:50.000 189 21204.04 30.21 42844.88 47804.83 2014-07-08 20:34:51.000 189 21204.04 30.21 42844.90 47804.82 2014-07-08 20:34:52.000 189 21204.03 30.20 42844.87 47804.84 2014-07-08 20:34:53.000 189 21204.01 30.21 42844.90 47804.84 2014-07-08 20:34:54.000 189 21204.04 30.19 42844.91 47804.85 2014-07-08 20:34:55.000 189 21204.06 30.16 42844.92 47804.87 2014-07-08 20:34:56.000 189 21204.06 30.13 42844.93 47804.88 2014-07-08 20:34:57.000 189 21204.04 30.09 42844.96 47804.88 2014-07-08 20:34:58.000 189 21204.01 30.09 42844.99 47804.92 2014-07-08 20:34:59.000 189 21203.99 30.10 42844.96 47804.90 2014-07-08 20:35:00.000 189 21203.99 30.09 42844.99 47804.92 2014-07-08 20:35:01.000 189 21203.98 30.09 42844.99 47804.91 2014-07-08 20:35:02.000 189 21203.98 30.06 42845.03 47804.92 2014-07-08 20:35:03.000 189 21203.98 30.03 42845.01 47804.94 2014-07-08 20:35:04.000 189 21204.03 29.97 42845.04 47804.95 2014-07-08 20:35:05.000 189 21204.02 29.94 42845.03 47804.96 2014-07-08 20:35:06.000 189 21204.03 29.92 42845.05 47805.00 2014-07-08 20:35:07.000 189 21204.04 29.91 42845.10 47805.01 2014-07-08 20:35:08.000 189 21204.05 29.90 42845.07 47805.02 2014-07-08 20:35:09.000 189 21204.04 29.89 42845.10 47805.04 2014-07-08 20:35:10.000 189 21204.01 29.89 42845.10 47805.04 2014-07-08 20:35:11.000 189 21204.00 29.95 42845.07 47805.04 2014-07-08 20:35:12.000 189 21204.00 29.94 42845.07 47805.02 2014-07-08 20:35:13.000 189 21204.00 29.93 42845.10 47805.00 2014-07-08 20:35:14.000 189 21204.00 29.94 42845.11 47805.03 2014-07-08 20:35:15.000 189 21204.00 29.92 42845.12 47805.03 2014-07-08 20:35:16.000 189 21204.00 29.89 42845.12 47805.06 2014-07-08 20:35:17.000 189 21203.98 29.88 42845.13 47805.03 2014-07-08 20:35:18.000 189 21203.98 29.85 42845.13 47805.05 2014-07-08 20:35:19.000 189 21203.97 29.88 42845.13 47805.06 2014-07-08 20:35:20.000 189 21203.96 29.91 42845.10 47805.06 2014-07-08 20:35:21.000 189 21203.95 29.89 42845.12 47805.05 2014-07-08 20:35:22.000 189 21203.95 29.88 42845.11 47805.03 2014-07-08 20:35:23.000 189 21203.99 29.90 42845.07 47805.04 2014-07-08 20:35:24.000 189 21203.96 29.91 42845.07 47805.01 2014-07-08 20:35:25.000 189 21203.94 29.89 42845.09 47805.02 2014-07-08 20:35:26.000 189 21203.94 29.89 42845.13 47805.03 2014-07-08 20:35:27.000 189 21203.95 29.89 42845.10 47805.01 2014-07-08 20:35:28.000 189 21203.94 29.92 42845.09 47805.04 2014-07-08 20:35:29.000 189 21203.96 29.88 42845.12 47805.02 2014-07-08 20:35:30.000 189 21203.98 29.86 42845.12 47805.05 2014-07-08 20:35:31.000 189 21203.96 29.88 42845.10 47805.06 2014-07-08 20:35:32.000 189 21203.95 29.87 42845.12 47805.02 2014-07-08 20:35:33.000 189 21203.94 29.86 42845.13 47805.06 2014-07-08 20:35:34.000 189 21203.94 29.86 42845.15 47805.05 2014-07-08 20:35:35.000 189 21203.94 29.89 42845.14 47805.05 2014-07-08 20:35:36.000 189 21203.91 29.86 42845.11 47805.04 2014-07-08 20:35:37.000 189 21203.91 29.89 42845.14 47805.03 2014-07-08 20:35:38.000 189 21203.89 29.96 42845.16 47805.01 2014-07-08 20:35:39.000 189 21203.91 30.01 42845.11 47805.00 2014-07-08 20:35:40.000 189 21203.92 30.02 42845.11 47805.00 2014-07-08 20:35:41.000 189 21203.90 30.06 42845.08 47804.96 2014-07-08 20:35:42.000 189 21203.89 30.09 42845.03 47804.97 2014-07-08 20:35:43.000 189 21203.88 30.12 42845.04 47804.96 2014-07-08 20:35:44.000 189 21203.85 30.16 42845.04 47804.91 2014-07-08 20:35:45.000 189 21203.85 30.17 42845.03 47804.92 2014-07-08 20:35:46.000 189 21203.84 30.18 42845.02 47804.87 2014-07-08 20:35:47.000 189 21203.83 30.20 42845.00 47804.89 2014-07-08 20:35:48.000 189 21203.84 30.15 42845.03 47804.88 2014-07-08 20:35:49.000 189 21203.83 30.16 42845.05 47804.91 2014-07-08 20:35:50.000 189 21203.82 30.17 42845.05 47804.93 2014-07-08 20:35:51.000 189 21203.82 30.17 42845.03 47804.89 2014-07-08 20:35:52.000 189 21203.78 30.15 42845.05 47804.90 2014-07-08 20:35:53.000 189 21203.77 30.17 42845.04 47804.91 2014-07-08 20:35:54.000 189 21203.76 30.16 42845.02 47804.91 2014-07-08 20:35:55.000 189 21203.75 30.18 42845.02 47804.89 2014-07-08 20:35:56.000 189 21203.75 30.23 42845.03 47804.89 2014-07-08 20:35:57.000 189 21203.72 30.31 42845.04 47804.90 2014-07-08 20:35:58.000 189 21203.73 30.32 42844.99 47804.85 2014-07-08 20:35:59.000 189 21203.73 30.33 42844.96 47804.83 2014-07-08 20:36:00.000 189 21203.70 30.34 42844.96 47804.81 2014-07-08 20:36:01.000 189 21203.68 30.34 42844.94 47804.78 2014-07-08 20:36:02.000 189 21203.68 30.34 42844.95 47804.76 2014-07-08 20:36:03.000 189 21203.67 30.35 42844.92 47804.76 2014-07-08 20:36:04.000 189 21203.65 30.35 42844.92 47804.74 2014-07-08 20:36:05.000 189 21203.65 30.36 42844.97 47804.74 2014-07-08 20:36:06.000 189 21203.68 30.36 42844.93 47804.72 2014-07-08 20:36:07.000 189 21203.66 30.35 42844.94 47804.75 2014-07-08 20:36:08.000 189 21203.67 30.35 42844.95 47804.73 2014-07-08 20:36:09.000 189 21203.66 30.35 42844.94 47804.73 2014-07-08 20:36:10.000 189 21203.66 30.35 42844.96 47804.74 2014-07-08 20:36:11.000 189 21203.68 30.35 42844.94 47804.72 2014-07-08 20:36:12.000 189 21203.67 30.36 42844.94 47804.74 2014-07-08 20:36:13.000 189 21203.67 30.35 42844.95 47804.72 2014-07-08 20:36:14.000 189 21203.70 30.36 42844.97 47804.77 2014-07-08 20:36:15.000 189 21203.71 30.35 42845.00 47804.78 2014-07-08 20:36:16.000 189 21203.73 30.32 42845.02 47804.79 2014-07-08 20:36:17.000 189 21203.72 30.32 42845.01 47804.79 2014-07-08 20:36:18.000 189 21203.72 30.33 42844.99 47804.82 2014-07-08 20:36:19.000 189 21203.73 30.33 42845.02 47804.85 2014-07-08 20:36:20.000 189 21203.73 30.34 42845.04 47804.83 2014-07-08 20:36:21.000 189 21203.72 30.33 42845.07 47804.83 2014-07-08 20:36:22.000 189 21203.71 30.34 42845.05 47804.84 2014-07-08 20:36:23.000 189 21203.71 30.34 42845.01 47804.84 2014-07-08 20:36:24.000 189 21203.74 30.34 42845.03 47804.84 2014-07-08 20:36:25.000 189 21203.72 30.35 42845.01 47804.84 2014-07-08 20:36:26.000 189 21203.67 30.37 42845.01 47804.83 2014-07-08 20:36:27.000 189 21203.67 30.36 42844.99 47804.83 2014-07-08 20:36:28.000 189 21203.68 30.38 42844.99 47804.84 2014-07-08 20:36:29.000 189 21203.69 30.39 42844.98 47804.84 2014-07-08 20:36:30.000 189 21203.71 30.38 42844.98 47804.82 2014-07-08 20:36:31.000 189 21203.69 30.36 42845.00 47804.83 2014-07-08 20:36:32.000 189 21203.72 30.34 42845.00 47804.82 2014-07-08 20:36:33.000 189 21203.73 30.36 42844.97 47804.83 2014-07-08 20:36:34.000 189 21203.73 30.37 42844.96 47804.82 2014-07-08 20:36:35.000 189 21203.69 30.38 42844.96 47804.82 2014-07-08 20:36:36.000 189 21203.71 30.39 42845.01 47804.81 2014-07-08 20:36:37.000 189 21203.69 30.36 42845.04 47804.82 2014-07-08 20:36:38.000 189 21203.69 30.35 42845.04 47804.82 2014-07-08 20:36:39.000 189 21203.71 30.36 42845.03 47804.82 2014-07-08 20:36:40.000 189 21203.71 30.37 42845.05 47804.82 2014-07-08 20:36:41.000 189 21203.74 30.39 42845.00 47804.81 2014-07-08 20:36:42.000 189 21203.79 30.41 42844.98 47804.82 2014-07-08 20:36:43.000 189 21203.82 30.41 42845.02 47804.82 2014-07-08 20:36:44.000 189 21203.85 30.41 42845.00 47804.84 2014-07-08 20:36:45.000 189 21203.84 30.42 42844.97 47804.85 2014-07-08 20:36:46.000 189 21203.83 30.43 42844.98 47804.84 2014-07-08 20:36:47.000 189 21203.82 30.44 42844.95 47804.81 2014-07-08 20:36:48.000 189 21203.81 30.44 42844.97 47804.81 2014-07-08 20:36:49.000 189 21203.80 30.46 42844.92 47804.81 2014-07-08 20:36:50.000 189 21203.78 30.47 42844.95 47804.81 2014-07-08 20:36:51.000 189 21203.79 30.46 42844.96 47804.82 2014-07-08 20:36:52.000 189 21203.82 30.47 42844.96 47804.80 2014-07-08 20:36:53.000 189 21203.78 30.50 42844.95 47804.80 2014-07-08 20:36:54.000 189 21203.76 30.53 42844.93 47804.79 2014-07-08 20:36:55.000 189 21203.74 30.55 42844.92 47804.77 2014-07-08 20:36:56.000 189 21203.76 30.57 42844.93 47804.76 2014-07-08 20:36:57.000 189 21203.77 30.60 42844.94 47804.77 2014-07-08 20:36:58.000 189 21203.74 30.58 42844.92 47804.77 2014-07-08 20:36:59.000 189 21203.75 30.58 42844.94 47804.75 2014-07-08 20:37:00.000 189 21203.75 30.58 42844.94 47804.77 2014-07-08 20:37:01.000 189 21203.74 30.59 42844.95 47804.78 2014-07-08 20:37:02.000 189 21203.73 30.62 42844.96 47804.78 2014-07-08 20:37:03.000 189 21203.72 30.62 42844.97 47804.80 2014-07-08 20:37:04.000 189 21203.74 30.62 42844.99 47804.78 2014-07-08 20:37:05.000 189 21203.72 30.64 42844.96 47804.78 2014-07-08 20:37:06.000 189 21203.75 30.62 42844.94 47804.81 2014-07-08 20:37:07.000 189 21203.76 30.62 42844.96 47804.82 2014-07-08 20:37:08.000 189 21203.77 30.64 42844.93 47804.82 2014-07-08 20:37:09.000 189 21203.81 30.66 42844.93 47804.81 2014-07-08 20:37:10.000 189 21203.86 30.64 42844.96 47804.83 2014-07-08 20:37:11.000 189 21203.90 30.63 42845.03 47804.87 2014-07-08 20:37:12.000 189 21203.88 30.64 42845.03 47804.89 2014-07-08 20:37:13.000 189 21203.88 30.63 42845.03 47804.90 2014-07-08 20:37:14.000 189 21203.87 30.63 42845.01 47804.91 2014-07-08 20:37:15.000 189 21203.87 30.64 42844.99 47804.93 2014-07-08 20:37:16.000 189 21203.87 30.66 42845.01 47804.94 2014-07-08 20:37:17.000 189 21203.88 30.69 42845.04 47804.96 2014-07-08 20:37:18.000 189 21203.93 30.70 42845.06 47804.94 2014-07-08 20:37:19.000 189 21203.94 30.70 42845.03 47804.97 2014-07-08 20:37:20.000 189 21203.92 30.68 42845.02 47804.94 2014-07-08 20:37:21.000 189 21203.95 30.67 42845.01 47804.94 2014-07-08 20:37:22.000 189 21203.97 30.65 42845.05 47804.94 2014-07-08 20:37:23.000 189 21203.92 30.64 42845.05 47804.96 2014-07-08 20:37:24.000 189 21203.92 30.64 42845.09 47804.96 2014-07-08 20:37:25.000 189 21203.93 30.66 42845.10 47804.98 2014-07-08 20:37:26.000 189 21203.92 30.64 42845.08 47805.00 2014-07-08 20:37:27.000 189 21203.97 30.64 42845.08 47804.98 2014-07-08 20:37:28.000 189 21203.97 30.66 42845.05 47804.97 2014-07-08 20:37:29.000 189 21203.95 30.70 42845.07 47805.01 2014-07-08 20:37:30.000 189 21203.96 30.74 42845.07 47804.98 2014-07-08 20:37:31.000 189 21204.01 30.75 42845.04 47804.96 2014-07-08 20:37:32.000 189 21204.04 30.79 42845.01 47804.95 2014-07-08 20:37:33.000 189 21204.00 30.83 42845.00 47804.93 2014-07-08 20:37:34.000 189 21204.01 30.83 42845.00 47804.94 2014-07-08 20:37:35.000 189 21203.98 30.84 42844.97 47804.90 2014-07-08 20:37:36.000 189 21204.01 30.85 42844.95 47804.92 2014-07-08 20:37:37.000 189 21204.03 30.84 42844.93 47804.91 2014-07-08 20:37:38.000 189 21204.06 30.81 42844.96 47804.96 2014-07-08 20:37:39.000 189 21204.12 30.79 42844.94 47804.95 2014-07-08 20:37:40.000 189 21204.15 30.81 42844.95 47804.98 2014-07-08 20:37:41.000 189 21204.22 30.79 42844.98 47805.04 2014-07-08 20:37:42.000 189 21204.23 30.82 42844.99 47805.05 2014-07-08 20:37:43.000 189 21204.25 30.84 42845.00 47805.06 2014-07-08 20:37:44.000 189 21204.28 30.89 42845.00 47805.06 2014-07-08 20:37:45.000 189 21204.30 30.92 42844.99 47805.05 2014-07-08 20:37:46.000 189 21204.34 30.91 42844.98 47805.05 2014-07-08 20:37:47.000 189 21204.34 30.92 42844.96 47805.08 2014-07-08 20:37:48.000 189 21204.33 30.93 42844.95 47805.06 2014-07-08 20:37:49.000 189 21204.33 30.94 42844.92 47805.05 2014-07-08 20:37:50.000 189 21204.34 30.92 42844.93 47805.07 2014-07-08 20:37:51.000 189 21204.37 30.91 42844.94 47805.08 2014-07-08 20:37:52.000 189 21204.39 30.88 42844.94 47805.10 2014-07-08 20:37:53.000 189 21204.38 30.85 42844.96 47805.08 2014-07-08 20:37:54.000 189 21204.39 30.87 42845.00 47805.12 2014-07-08 20:37:55.000 189 21204.42 30.89 42845.01 47805.13 2014-07-08 20:37:56.000 189 21204.42 30.88 42844.98 47805.13 2014-07-08 20:37:57.000 189 21204.43 30.89 42844.99 47805.15 2014-07-08 20:37:58.000 189 21204.45 30.85 42845.00 47805.15 2014-07-08 20:37:59.000 189 21204.48 30.81 42844.99 47805.16 2014-07-08 20:38:00.000 189 21204.50 30.79 42845.00 47805.18 2014-07-08 20:38:01.000 189 21204.47 30.80 42845.03 47805.20 2014-07-08 20:38:02.000 189 21204.45 30.78 42845.05 47805.19 2014-07-08 20:38:03.000 189 21204.41 30.80 42845.02 47805.19 2014-07-08 20:38:04.000 189 21204.42 30.84 42845.02 47805.19 2014-07-08 20:38:05.000 189 21204.40 30.81 42845.00 47805.16 2014-07-08 20:38:06.000 189 21204.42 30.81 42845.00 47805.14 2014-07-08 20:38:07.000 189 21204.41 30.81 42844.92 47805.12 2014-07-08 20:38:08.000 189 21204.38 30.78 42844.93 47805.11 2014-07-08 20:38:09.000 189 21204.40 30.78 42844.98 47805.08 2014-07-08 20:38:10.000 189 21204.38 30.79 42844.97 47805.08 2014-07-08 20:38:11.000 189 21204.38 30.76 42844.96 47805.07 2014-07-08 20:38:12.000 189 21204.41 30.76 42844.96 47805.08 2014-07-08 20:38:13.000 189 21204.41 30.76 42844.93 47805.07 2014-07-08 20:38:14.000 189 21204.42 30.76 42844.93 47805.08 2014-07-08 20:38:15.000 189 21204.45 30.72 42844.94 47805.07 2014-07-08 20:38:16.000 189 21204.47 30.70 42844.93 47805.10 2014-07-08 20:38:17.000 189 21204.53 30.66 42844.92 47805.10 2014-07-08 20:38:18.000 189 21204.53 30.64 42844.94 47805.12 2014-07-08 20:38:19.000 189 21204.50 30.60 42844.98 47805.14 2014-07-08 20:38:20.000 189 21204.50 30.57 42845.00 47805.16 2014-07-08 20:38:21.000 189 21204.51 30.56 42845.00 47805.18 2014-07-08 20:38:22.000 189 21204.53 30.60 42845.01 47805.19 2014-07-08 20:38:23.000 189 21204.56 30.59 42845.01 47805.17 2014-07-08 20:38:24.000 189 21204.58 30.56 42845.00 47805.21 2014-07-08 20:38:25.000 189 21204.58 30.52 42845.06 47805.21 2014-07-08 20:38:26.000 189 21204.57 30.49 42845.08 47805.20 2014-07-08 20:38:27.000 189 21204.56 30.47 42845.04 47805.22 2014-07-08 20:38:28.000 189 21204.57 30.46 42845.05 47805.24 2014-07-08 20:38:29.000 189 21204.56 30.44 42845.07 47805.23 2014-07-08 20:38:30.000 189 21204.57 30.42 42845.11 47805.25 2014-07-08 20:38:31.000 189 21204.58 30.38 42845.10 47805.25 2014-07-08 20:38:32.000 189 21204.55 30.37 42845.09 47805.28 2014-07-08 20:38:33.000 189 21204.53 30.38 42845.12 47805.28 2014-07-08 20:38:34.000 189 21204.51 30.40 42845.11 47805.28 2014-07-08 20:38:35.000 189 21204.51 30.39 42845.12 47805.27 2014-07-08 20:38:36.000 189 21204.52 30.39 42845.11 47805.28 2014-07-08 20:38:37.000 189 21204.51 30.39 42845.13 47805.26 2014-07-08 20:38:38.000 189 21204.49 30.37 42845.13 47805.26 2014-07-08 20:38:39.000 189 21204.51 30.37 42845.12 47805.25 2014-07-08 20:38:40.000 189 21204.46 30.40 42845.10 47805.24 2014-07-08 20:38:41.000 189 21204.43 30.41 42845.09 47805.23 2014-07-08 20:38:42.000 189 21204.42 30.39 42845.09 47805.21 2014-07-08 20:38:43.000 189 21204.41 30.34 42845.10 47805.23 2014-07-08 20:38:44.000 189 21204.41 30.33 42845.12 47805.22 2014-07-08 20:38:45.000 189 21204.38 30.28 42845.11 47805.25 2014-07-08 20:38:46.000 189 21204.36 30.25 42845.16 47805.25 2014-07-08 20:38:47.000 189 21204.34 30.26 42845.21 47805.26 2014-07-08 20:38:48.000 189 21204.30 30.24 42845.19 47805.27 2014-07-08 20:38:49.000 189 21204.28 30.28 42845.23 47805.28 2014-07-08 20:38:50.000 189 21204.21 30.31 42845.23 47805.27 2014-07-08 20:38:51.000 189 21204.16 30.34 42845.22 47805.25 2014-07-08 20:38:52.000 189 21204.12 30.36 42845.24 47805.20 2014-07-08 20:38:53.000 189 21204.07 30.38 42845.20 47805.16 2014-07-08 20:38:54.000 189 21203.99 30.40 42845.15 47805.10 2014-07-08 20:38:55.000 189 21203.96 30.41 42845.14 47805.08 2014-07-08 20:38:56.000 189 21203.92 30.42 42845.11 47805.06 2014-07-08 20:38:57.000 189 21203.93 30.43 42845.11 47805.03 2014-07-08 20:38:58.000 189 21203.91 30.41 42845.09 47805.01 2014-07-08 20:38:59.000 189 21203.87 30.41 42845.09 47804.99 2014-07-08 20:39:00.000 189 21203.83 30.39 42845.15 47804.98 2014-07-08 20:39:01.000 189 21203.81 30.37 42845.11 47804.96 2014-07-08 20:39:02.000 189 21203.79 30.38 42845.10 47804.98 2014-07-08 20:39:03.000 189 21203.76 30.38 42845.12 47804.96 2014-07-08 20:39:04.000 189 21203.75 30.38 42845.15 47804.95 2014-07-08 20:39:05.000 189 21203.73 30.37 42845.15 47804.93 2014-07-08 20:39:06.000 189 21203.73 30.37 42845.13 47804.94 2014-07-08 20:39:07.000 189 21203.72 30.39 42845.15 47804.92 2014-07-08 20:39:08.000 189 21203.72 30.38 42845.13 47804.94 2014-07-08 20:39:09.000 189 21203.70 30.36 42845.10 47804.91 2014-07-08 20:39:10.000 189 21203.70 30.38 42845.07 47804.91 2014-07-08 20:39:11.000 189 21203.66 30.41 42845.05 47804.88 2014-07-08 20:39:12.000 189 21203.65 30.42 42845.06 47804.89 2014-07-08 20:39:13.000 189 21203.66 30.45 42845.08 47804.85 2014-07-08 20:39:14.000 189 21203.61 30.46 42845.05 47804.82 2014-07-08 20:39:15.000 189 21203.56 30.48 42845.08 47804.83 2014-07-08 20:39:16.000 189 21203.53 30.50 42845.04 47804.78 2014-07-08 20:39:17.000 189 21203.52 30.52 42845.01 47804.76 2014-07-08 20:39:18.000 189 21203.48 30.53 42845.00 47804.75 2014-07-08 20:39:19.000 189 21203.47 30.54 42844.97 47804.68 2014-07-08 20:39:20.000 189 21203.45 30.56 42844.95 47804.69 2014-07-08 20:39:21.000 189 21203.42 30.57 42844.95 47804.65 2014-07-08 20:39:22.000 189 21203.40 30.57 42844.93 47804.65 2014-07-08 20:39:23.000 189 21203.40 30.59 42844.96 47804.63 2014-07-08 20:39:24.000 189 21203.37 30.61 42844.98 47804.64 2014-07-08 20:39:25.000 189 21203.34 30.62 42844.96 47804.61 2014-07-08 20:39:26.000 189 21203.34 30.61 42844.95 47804.60 2014-07-08 20:39:27.000 189 21203.35 30.62 42844.95 47804.60 2014-07-08 20:39:28.000 189 21203.37 30.63 42844.92 47804.61 2014-07-08 20:39:29.000 189 21203.36 30.64 42844.93 47804.58 2014-07-08 20:39:30.000 189 21203.36 30.65 42844.92 47804.59 2014-07-08 20:39:31.000 189 21203.35 30.65 42844.93 47804.59 2014-07-08 20:39:32.000 189 21203.32 30.64 42844.96 47804.59 2014-07-08 20:39:33.000 189 21203.35 30.63 42844.95 47804.59 2014-07-08 20:39:34.000 189 21203.35 30.61 42844.97 47804.63 2014-07-08 20:39:35.000 189 21203.34 30.60 42844.97 47804.61 2014-07-08 20:39:36.000 189 21203.38 30.58 42844.97 47804.62 2014-07-08 20:39:37.000 189 21203.38 30.57 42845.00 47804.65 2014-07-08 20:39:38.000 189 21203.41 30.59 42845.03 47804.67 2014-07-08 20:39:39.000 189 21203.41 30.60 42845.03 47804.70 2014-07-08 20:39:40.000 189 21203.42 30.63 42845.08 47804.69 2014-07-08 20:39:41.000 189 21203.41 30.68 42845.05 47804.70 2014-07-08 20:39:42.000 189 21203.40 30.73 42845.04 47804.69 2014-07-08 20:39:43.000 189 21203.42 30.74 42845.02 47804.72 2014-07-08 20:39:44.000 189 21203.42 30.76 42845.01 47804.73 2014-07-08 20:39:45.000 189 21203.46 30.80 42844.99 47804.71 2014-07-08 20:39:46.000 189 21203.50 30.82 42844.99 47804.75 2014-07-08 20:39:47.000 189 21203.53 30.88 42844.97 47804.72 2014-07-08 20:39:48.000 189 21203.56 30.95 42844.97 47804.75 2014-07-08 20:39:49.000 189 21203.57 30.99 42844.96 47804.73 2014-07-08 20:39:50.000 189 21203.62 30.99 42844.94 47804.76 2014-07-08 20:39:51.000 189 21203.61 31.04 42844.92 47804.75 2014-07-08 20:39:52.000 189 21203.64 31.09 42844.91 47804.72 2014-07-08 20:39:53.000 189 21203.67 31.14 42844.91 47804.72 2014-07-08 20:39:54.000 189 21203.67 31.18 42844.90 47804.75 2014-07-08 20:39:55.000 189 21203.64 31.21 42844.91 47804.71 2014-07-08 20:39:56.000 189 21203.65 31.21 42844.90 47804.70 2014-07-08 20:39:57.000 189 21203.65 31.22 42844.93 47804.72 2014-07-08 20:39:58.000 189 21203.64 31.22 42844.91 47804.70 2014-07-08 20:39:59.000 189 21203.63 31.22 42844.90 47804.72 2014-07-08 20:40:00.000 189 21203.61 31.25 42844.92 47804.71 2014-07-08 20:40:01.000 189 21203.66 31.25 42844.94 47804.72 2014-07-08 20:40:02.000 189 21203.68 31.24 42844.94 47804.73 2014-07-08 20:40:03.000 189 21203.67 31.24 42844.92 47804.74 2014-07-08 20:40:04.000 189 21203.70 31.24 42844.91 47804.76 2014-07-08 20:40:05.000 189 21203.73 31.25 42844.92 47804.76 2014-07-08 20:40:06.000 189 21203.72 31.25 42844.92 47804.76 2014-07-08 20:40:07.000 189 21203.73 31.26 42844.90 47804.75 2014-07-08 20:40:08.000 189 21203.72 31.23 42844.91 47804.76 2014-07-08 20:40:09.000 189 21203.72 31.20 42844.93 47804.76 2014-07-08 20:40:10.000 189 21203.71 31.18 42844.95 47804.78 2014-07-08 20:40:11.000 189 21203.69 31.18 42844.96 47804.78 2014-07-08 20:40:12.000 189 21203.71 31.15 42844.93 47804.78 2014-07-08 20:40:13.000 189 21203.69 31.14 42844.95 47804.82 2014-07-08 20:40:14.000 189 21203.71 31.12 42844.96 47804.78 2014-07-08 20:40:15.000 189 21203.71 31.11 42844.97 47804.80 2014-07-08 20:40:16.000 189 21203.73 31.10 42844.95 47804.80 2014-07-08 20:40:17.000 189 21203.73 31.06 42844.98 47804.80 2014-07-08 20:40:18.000 189 21203.77 31.04 42845.01 47804.82 2014-07-08 20:40:19.000 189 21203.78 31.03 42845.02 47804.82 2014-07-08 20:40:20.000 189 21203.75 31.00 42845.00 47804.83 2014-07-08 20:40:21.000 189 21203.75 30.99 42845.02 47804.83 2014-07-08 20:40:22.000 189 21203.75 30.99 42845.04 47804.84 2014-07-08 20:40:23.000 189 21203.75 30.97 42845.01 47804.84 2014-07-08 20:40:24.000 189 21203.73 31.02 42845.03 47804.84 2014-07-08 20:40:25.000 189 21203.74 31.01 42845.05 47804.86 2014-07-08 20:40:26.000 189 21203.74 31.03 42845.03 47804.85 2014-07-08 20:40:27.000 189 21203.75 31.02 42845.04 47804.84 2014-07-08 20:40:28.000 189 21203.73 31.03 42845.04 47804.85 2014-07-08 20:40:29.000 189 21203.74 31.00 42845.04 47804.85 2014-07-08 20:40:30.000 189 21203.69 30.99 42845.01 47804.84 2014-07-08 20:40:31.000 189 21203.67 30.96 42845.01 47804.83 2014-07-08 20:40:32.000 189 21203.62 30.93 42845.01 47804.80 2014-07-08 20:40:33.000 189 21203.62 30.90 42845.06 47804.81 2014-07-08 20:40:34.000 189 21203.60 30.86 42845.10 47804.84 2014-07-08 20:40:35.000 189 21203.62 30.85 42845.11 47804.83 2014-07-08 20:40:36.000 189 21203.64 30.85 42845.08 47804.86 2014-07-08 20:40:37.000 189 21203.61 30.84 42845.07 47804.82 2014-07-08 20:40:38.000 189 21203.60 30.83 42845.07 47804.81 2014-07-08 20:40:39.000 189 21203.60 30.80 42845.10 47804.84 2014-07-08 20:40:40.000 189 21203.60 30.77 42845.08 47804.80 2014-07-08 20:40:41.000 189 21203.58 30.74 42845.04 47804.79 2014-07-08 20:40:42.000 189 21203.58 30.71 42845.06 47804.79 2014-07-08 20:40:43.000 189 21203.56 30.72 42845.06 47804.82 2014-07-08 20:40:44.000 189 21203.58 30.70 42845.06 47804.80 2014-07-08 20:40:45.000 189 21203.56 30.66 42845.04 47804.80 2014-07-08 20:40:46.000 189 21203.52 30.62 42845.09 47804.80 2014-07-08 20:40:47.000 189 21203.53 30.57 42845.07 47804.80 2014-07-08 20:40:48.000 189 21203.52 30.52 42845.10 47804.80 2014-07-08 20:40:49.000 189 21203.52 30.47 42845.13 47804.84 2014-07-08 20:40:50.000 189 21203.56 30.46 42845.13 47804.84 2014-07-08 20:40:51.000 189 21203.58 30.44 42845.12 47804.85 2014-07-08 20:40:52.000 189 21203.60 30.36 42845.15 47804.87 2014-07-08 20:40:53.000 189 21203.67 30.20 42845.23 47804.92 2014-07-08 20:40:54.000 189 21203.68 30.18 42845.26 47805.00 2014-07-08 20:40:55.000 189 21203.63 30.23 42845.26 47805.01 2014-07-08 20:40:56.000 189 21203.64 30.25 42845.26 47805.03 2014-07-08 20:40:57.000 189 21203.62 30.25 42845.28 47805.00 2014-07-08 20:40:58.000 189 21203.62 30.24 42845.26 47805.00 2014-07-08 20:40:59.000 189 21203.59 30.22 42845.25 47805.00 2014-07-08 20:41:00.000 189 21203.62 30.14 42845.26 47805.01 2014-07-08 20:41:01.000 189 21203.69 30.01 42845.29 47805.04 2014-07-08 20:41:02.000 189 21203.77 29.90 42845.38 47805.12 2014-07-08 20:41:03.000 189 21203.78 29.83 42845.45 47805.20 2014-07-08 20:41:04.000 189 21203.81 29.80 42845.51 47805.27 2014-07-08 20:41:05.000 189 21203.83 29.78 42845.52 47805.32 2014-07-08 20:41:06.000 189 21203.84 29.75 42845.57 47805.36 2014-07-08 20:41:07.000 189 21203.84 29.72 42845.61 47805.40 2014-07-08 20:41:08.000 189 21203.84 29.70 42845.64 47805.44 2014-07-08 20:41:09.000 189 21203.86 29.68 42845.66 47805.46 2014-07-08 20:41:10.000 189 21203.88 29.65 42845.70 47805.47 2014-07-08 20:41:11.000 189 21203.87 29.66 42845.73 47805.49 2014-07-08 20:41:12.000 189 21203.88 29.68 42845.72 47805.50 2014-07-08 20:41:13.000 189 21203.86 29.67 42845.68 47805.50 2014-07-08 20:41:14.000 189 21203.86 29.67 42845.68 47805.52 2014-07-08 20:41:15.000 189 21203.84 29.68 42845.68 47805.50 2014-07-08 20:41:16.000 189 21203.82 29.69 42845.68 47805.50 2014-07-08 20:41:17.000 189 21203.81 29.69 42845.69 47805.48 2014-07-08 20:41:18.000 189 21203.84 29.73 42845.68 47805.49 2014-07-08 20:41:19.000 189 21203.86 29.75 42845.64 47805.49 2014-07-08 20:41:20.000 189 21203.79 29.78 42845.59 47805.46 2014-07-08 20:41:21.000 189 21203.75 29.79 42845.60 47805.43 2014-07-08 20:41:22.000 189 21203.73 29.79 42845.61 47805.40 2014-07-08 20:41:23.000 189 21203.74 29.79 42845.59 47805.39 2014-07-08 20:41:24.000 189 21203.73 29.81 42845.61 47805.36 2014-07-08 20:41:25.000 189 21203.73 29.81 42845.55 47805.33 2014-07-08 20:41:26.000 189 21203.69 29.82 42845.51 47805.32 2014-07-08 20:41:27.000 189 21203.67 29.84 42845.51 47805.33 2014-07-08 20:41:28.000 189 21203.66 29.83 42845.53 47805.31 2014-07-08 20:41:29.000 189 21203.65 29.84 42845.55 47805.32 2014-07-08 20:41:30.000 189 21203.67 29.84 42845.54 47805.29 2014-07-08 20:41:31.000 189 21203.66 29.86 42845.58 47805.29 2014-07-08 20:41:32.000 189 21203.69 29.85 42845.58 47805.29 2014-07-08 20:41:33.000 189 21203.68 29.87 42845.54 47805.29 2014-07-08 20:41:34.000 189 21203.67 29.84 42845.54 47805.28 2014-07-08 20:41:35.000 189 21203.65 29.82 42845.57 47805.27 2014-07-08 20:41:36.000 189 21203.64 29.80 42845.57 47805.28 2014-07-08 20:41:37.000 189 21203.61 29.79 42845.60 47805.30 2014-07-08 20:41:38.000 189 21203.57 29.80 42845.60 47805.31 2014-07-08 20:41:39.000 189 21203.59 29.80 42845.59 47805.27 2014-07-08 20:41:40.000 189 21203.59 29.80 42845.60 47805.30 2014-07-08 20:41:41.000 189 21203.58 29.82 42845.57 47805.28 2014-07-08 20:41:42.000 189 21203.55 29.86 42845.56 47805.27 2014-07-08 20:41:43.000 189 21203.55 29.83 42845.54 47805.24 2014-07-08 20:41:44.000 189 21203.55 29.81 42845.53 47805.24 2014-07-08 20:41:45.000 189 21203.55 29.83 42845.50 47805.23 2014-07-08 20:41:46.000 189 21203.57 29.85 42845.49 47805.22 2014-07-08 20:41:47.000 189 21203.55 29.82 42845.49 47805.21 2014-07-08 20:41:48.000 189 21203.54 29.80 42845.54 47805.17 2014-07-08 20:41:49.000 189 21203.52 29.81 42845.50 47805.18 2014-07-08 20:41:50.000 189 21203.52 29.82 42845.49 47805.18 2014-07-08 20:41:51.000 189 21203.50 29.84 42845.50 47805.16 2014-07-08 20:41:52.000 189 21203.48 29.86 42845.46 47805.16 2014-07-08 20:41:53.000 189 21203.46 29.87 42845.45 47805.15 2014-07-08 20:41:54.000 189 21203.50 29.87 42845.43 47805.15 2014-07-08 20:41:55.000 189 21203.49 29.89 42845.44 47805.12 2014-07-08 20:41:56.000 189 21203.48 29.92 42845.44 47805.10 2014-07-08 20:41:57.000 189 21203.48 29.94 42845.43 47805.12 2014-07-08 20:41:58.000 189 21203.49 29.96 42845.41 47805.09 2014-07-08 20:41:59.000 189 21203.49 29.98 42845.40 47805.07 2014-07-08 20:42:00.000 189 21203.47 30.01 42845.41 47805.06 2014-07-08 20:42:01.000 189 21203.45 30.00 42845.39 47805.04 2014-07-08 20:42:02.000 189 21203.45 29.99 42845.38 47805.06 2014-07-08 20:42:03.000 189 21203.42 29.97 42845.32 47805.01 2014-07-08 20:42:04.000 189 21203.39 29.97 42845.35 47804.98 2014-07-08 20:42:05.000 189 21203.35 30.00 42845.35 47804.98 2014-07-08 20:42:06.000 189 21203.33 30.04 42845.31 47804.97 2014-07-08 20:42:07.000 189 21203.34 30.05 42845.28 47804.93 2014-07-08 20:42:08.000 189 21203.28 30.05 42845.26 47804.91 2014-07-08 20:42:09.000 189 21203.28 30.02 42845.29 47804.89 2014-07-08 20:42:10.000 189 21203.27 30.04 42845.24 47804.85 2014-07-08 20:42:11.000 189 21203.25 30.03 42845.25 47804.86 2014-07-08 20:42:12.000 189 21203.24 30.07 42845.26 47804.83 2014-07-08 20:42:13.000 189 21203.23 30.09 42845.24 47804.85 2014-07-08 20:42:14.000 189 21203.23 30.08 42845.23 47804.83 2014-07-08 20:42:15.000 189 21203.23 30.04 42845.23 47804.79 2014-07-08 20:42:16.000 189 21203.20 30.07 42845.22 47804.81 2014-07-08 20:42:17.000 189 21203.21 30.09 42845.20 47804.77 2014-07-08 20:42:18.000 189 21203.19 30.11 42845.19 47804.78 2014-07-08 20:42:19.000 189 21203.19 30.15 42845.18 47804.77 2014-07-08 20:42:20.000 189 21203.22 30.16 42845.16 47804.75 2014-07-08 20:42:21.000 189 21203.19 30.17 42845.14 47804.74 2014-07-08 20:42:22.000 189 21203.17 30.15 42845.14 47804.73 2014-07-08 20:42:23.000 189 21203.20 30.17 42845.10 47804.70 2014-07-08 20:42:24.000 189 21203.19 30.18 42845.12 47804.69 2014-07-08 20:42:25.000 189 21203.18 30.19 42845.13 47804.69 2014-07-08 20:42:26.000 189 21203.19 30.20 42845.13 47804.69 2014-07-08 20:42:27.000 189 21203.20 30.21 42845.14 47804.71 2014-07-08 20:42:28.000 189 21203.19 30.25 42845.13 47804.66 2014-07-08 20:42:29.000 189 21203.18 30.29 42845.15 47804.70 2014-07-08 20:42:30.000 189 21203.18 30.32 42845.11 47804.70 2014-07-08 20:42:31.000 189 21203.19 30.34 42845.11 47804.67 2014-07-08 20:42:32.000 189 21203.17 30.35 42845.08 47804.67 2014-07-08 20:42:33.000 189 21203.15 30.36 42845.12 47804.68 2014-07-08 20:42:34.000 189 21203.17 30.36 42845.12 47804.66 2014-07-08 20:42:35.000 189 21203.17 30.37 42845.14 47804.68 2014-07-08 20:42:36.000 189 21203.15 30.39 42845.16 47804.70 2014-07-08 20:42:37.000 189 21203.14 30.42 42845.16 47804.67 2014-07-08 20:42:38.000 189 21203.11 30.45 42845.15 47804.68 2014-07-08 20:42:39.000 189 21203.10 30.50 42845.16 47804.68 2014-07-08 20:42:40.000 189 21203.09 30.55 42845.12 47804.67 2014-07-08 20:42:41.000 189 21203.09 30.58 42845.12 47804.67 2014-07-08 20:42:42.000 189 21203.08 30.60 42845.08 47804.63 2014-07-08 20:42:43.000 189 21203.06 30.62 42845.10 47804.59 2014-07-08 20:42:44.000 189 21203.07 30.60 42845.09 47804.60 2014-07-08 20:42:45.000 189 21203.04 30.60 42845.04 47804.59 2014-07-08 20:42:46.000 189 21203.08 30.59 42845.06 47804.59 2014-07-08 20:42:47.000 189 21203.10 30.62 42845.07 47804.56 2014-07-08 20:42:48.000 189 21203.10 30.63 42845.04 47804.57 2014-07-08 20:42:49.000 189 21203.13 30.63 42845.01 47804.56 2014-07-08 20:42:50.000 189 21203.13 30.62 42845.04 47804.56 2014-07-08 20:42:51.000 189 21203.11 30.65 42845.03 47804.53 2014-07-08 20:42:52.000 189 21203.14 30.65 42845.00 47804.56 2014-07-08 20:42:53.000 189 21203.13 30.68 42845.01 47804.56 2014-07-08 20:42:54.000 189 21203.16 30.67 42845.02 47804.57 2014-07-08 20:42:55.000 189 21203.10 30.71 42845.02 47804.57 2014-07-08 20:42:56.000 189 21203.02 30.80 42845.00 47804.57 2014-07-08 20:42:57.000 189 21203.02 30.91 42844.94 47804.51 2014-07-08 20:42:58.000 189 21203.02 30.93 42844.91 47804.47 2014-07-08 20:42:59.000 189 21203.03 30.91 42844.89 47804.43 2014-07-08 20:43:00.000 189 21203.01 30.92 42844.88 47804.40 2014-07-08 20:43:01.000 189 21203.01 30.93 42844.85 47804.40 2014-07-08 20:43:02.000 189 21203.03 30.93 42844.87 47804.38 2014-07-08 20:43:03.000 189 21203.03 30.92 42844.89 47804.38 2014-07-08 20:43:04.000 189 21203.01 30.93 42844.89 47804.39 2014-07-08 20:43:05.000 189 21203.02 30.93 42844.87 47804.38 2014-07-08 20:43:06.000 189 21203.03 30.92 42844.88 47804.37 2014-07-08 20:43:07.000 189 21203.02 30.91 42844.86 47804.39 2014-07-08 20:43:08.000 189 21202.99 30.92 42844.86 47804.38 2014-07-08 20:43:09.000 189 21203.02 30.89 42844.93 47804.37 2014-07-08 20:43:10.000 189 21203.03 30.88 42844.91 47804.42 2014-07-08 20:43:11.000 189 21203.02 30.91 42844.92 47804.41 2014-07-08 20:43:12.000 189 21203.03 30.88 42844.92 47804.42 2014-07-08 20:43:13.000 189 21203.05 30.86 42844.94 47804.44 2014-07-08 20:43:14.000 189 21203.06 30.86 42844.97 47804.46 2014-07-08 20:43:15.000 189 21203.04 30.87 42844.95 47804.47 2014-07-08 20:43:16.000 189 21203.05 30.87 42844.93 47804.47 2014-07-08 20:43:17.000 189 21203.07 30.91 42844.93 47804.49 2014-07-08 20:43:18.000 189 21203.07 30.90 42844.91 47804.48 2014-07-08 20:43:19.000 189 21203.05 30.91 42844.90 47804.47 2014-07-08 20:43:20.000 189 21203.05 30.93 42844.88 47804.46 2014-07-08 20:43:21.000 189 21203.01 30.96 42844.86 47804.41 2014-07-08 20:43:22.000 189 21203.03 30.95 42844.83 47804.39 2014-07-08 20:43:23.000 189 21203.05 30.93 42844.84 47804.35 2014-07-08 20:43:24.000 189 21203.05 30.94 42844.85 47804.35 2014-07-08 20:43:25.000 189 21203.06 30.93 42844.87 47804.35 2014-07-08 20:43:26.000 189 21203.08 30.92 42844.84 47804.36 2014-07-08 20:43:27.000 189 21203.07 30.91 42844.82 47804.37 2014-07-08 20:43:28.000 189 21203.08 30.88 42844.84 47804.38 2014-07-08 20:43:29.000 189 21203.08 30.85 42844.85 47804.37 2014-07-08 20:43:30.000 189 21203.10 30.84 42844.89 47804.41 2014-07-08 20:43:31.000 189 21203.09 30.83 42844.90 47804.43 2014-07-08 20:43:32.000 189 21203.14 30.82 42844.93 47804.46 2014-07-08 20:43:33.000 189 21203.16 30.80 42844.92 47804.50 2014-07-08 20:43:34.000 189 21203.17 30.81 42844.94 47804.52 2014-07-08 20:43:35.000 189 21203.19 30.79 42844.95 47804.51 2014-07-08 20:43:36.000 189 21203.19 30.77 42844.96 47804.55 2014-07-08 20:43:37.000 189 21203.23 30.76 42845.01 47804.58 2014-07-08 20:43:38.000 189 21203.23 30.75 42845.01 47804.61 2014-07-08 20:43:39.000 189 21203.19 30.82 42844.99 47804.62 2014-07-08 20:43:40.000 189 21203.20 30.85 42845.01 47804.62 2014-07-08 20:43:41.000 189 21203.25 30.86 42845.00 47804.62 2014-07-08 20:43:42.000 189 21203.26 30.87 42844.98 47804.61 2014-07-08 20:43:43.000 189 21203.25 30.88 42845.00 47804.60 2014-07-08 20:43:44.000 189 21203.27 30.89 42844.98 47804.59 2014-07-08 20:43:45.000 189 21203.25 30.93 42844.96 47804.57 2014-07-08 20:43:46.000 189 21203.22 30.99 42844.95 47804.59 2014-07-08 20:43:47.000 189 21203.23 31.05 42844.89 47804.54 2014-07-08 20:43:48.000 189 21203.24 31.06 42844.85 47804.51 2014-07-08 20:43:49.000 189 21203.21 31.08 42844.80 47804.48 2014-07-08 20:43:50.000 189 21203.20 31.09 42844.83 47804.48 2014-07-08 20:43:51.000 189 21203.22 31.08 42844.83 47804.45 2014-07-08 20:43:52.000 189 21203.24 31.09 42844.81 47804.46 2014-07-08 20:43:53.000 189 21203.27 31.12 42844.82 47804.44 2014-07-08 20:43:54.000 189 21203.29 31.14 42844.81 47804.46 2014-07-08 20:43:55.000 189 21203.31 31.14 42844.79 47804.47 2014-07-08 20:43:56.000 189 21203.30 31.15 42844.78 47804.47 2014-07-08 20:43:57.000 189 21203.32 31.14 42844.78 47804.49 2014-07-08 20:43:58.000 189 21203.32 31.12 42844.82 47804.49 2014-07-08 20:43:59.000 189 21203.32 31.12 42844.86 47804.48 2014-07-08 20:44:00.000 189 21203.35 31.13 42844.82 47804.51 2014-07-08 20:44:01.000 189 21203.39 31.15 42844.82 47804.51 2014-07-08 20:44:02.000 189 21203.39 31.15 42844.85 47804.53 2014-07-08 20:44:03.000 189 21203.36 31.16 42844.84 47804.53 2014-07-08 20:44:04.000 189 21203.35 31.15 42844.85 47804.52 2014-07-08 20:44:05.000 189 21203.36 31.18 42844.82 47804.54 2014-07-08 20:44:06.000 189 21203.38 31.18 42844.84 47804.52 2014-07-08 20:44:07.000 189 21203.39 31.19 42844.84 47804.55 2014-07-08 20:44:08.000 189 21203.39 31.20 42844.83 47804.52 2014-07-08 20:44:09.000 189 21203.40 31.19 42844.85 47804.51 2014-07-08 20:44:10.000 189 21203.40 31.19 42844.83 47804.53 2014-07-08 20:44:11.000 189 21203.36 31.16 42844.85 47804.50 2014-07-08 20:44:12.000 189 21203.38 31.16 42844.84 47804.52 2014-07-08 20:44:13.000 189 21203.39 31.18 42844.83 47804.54 2014-07-08 20:44:14.000 189 21203.42 31.19 42844.86 47804.54 2014-07-08 20:44:15.000 189 21203.46 31.21 42844.87 47804.57 2014-07-08 20:44:16.000 189 21203.45 31.23 42844.86 47804.54 2014-07-08 20:44:17.000 189 21203.46 31.22 42844.85 47804.58 2014-07-08 20:44:18.000 189 21203.50 31.23 42844.84 47804.56 2014-07-08 20:44:19.000 189 21203.51 31.27 42844.87 47804.58 2014-07-08 20:44:20.000 189 21203.51 31.28 42844.84 47804.57 2014-07-08 20:44:21.000 189 21203.49 31.30 42844.83 47804.58 2014-07-08 20:44:22.000 189 21203.51 31.32 42844.85 47804.56 2014-07-08 20:44:23.000 189 21203.50 31.35 42844.86 47804.58 2014-07-08 20:44:24.000 189 21203.51 31.35 42844.85 47804.57 2014-07-08 20:44:25.000 189 21203.54 31.36 42844.85 47804.57 2014-07-08 20:44:26.000 189 21203.54 31.40 42844.83 47804.57 2014-07-08 20:44:27.000 189 21203.54 31.39 42844.84 47804.57 2014-07-08 20:44:28.000 189 21203.60 31.41 42844.81 47804.58 2014-07-08 20:44:29.000 189 21203.55 31.44 42844.79 47804.58 2014-07-08 20:44:30.000 189 21203.56 31.48 42844.80 47804.60 2014-07-08 20:44:31.000 189 21203.58 31.48 42844.78 47804.58 2014-07-08 20:44:32.000 189 21203.61 31.49 42844.77 47804.60 2014-07-08 20:44:33.000 189 21203.66 31.53 42844.78 47804.60 2014-07-08 20:44:34.000 189 21203.67 31.55 42844.80 47804.61 2014-07-08 20:44:35.000 189 21203.67 31.57 42844.78 47804.60 2014-07-08 20:44:36.000 189 21203.68 31.56 42844.76 47804.61 2014-07-08 20:44:37.000 189 21203.68 31.58 42844.73 47804.62 2014-07-08 20:44:38.000 189 21203.69 31.58 42844.72 47804.63 2014-07-08 20:44:39.000 189 21203.72 31.57 42844.73 47804.61 2014-07-08 20:44:40.000 189 21203.73 31.57 42844.76 47804.62 2014-07-08 20:44:41.000 189 21203.75 31.56 42844.80 47804.63 2014-07-08 20:44:42.000 189 21203.76 31.55 42844.80 47804.65 2014-07-08 20:44:43.000 189 21203.76 31.53 42844.78 47804.65 2014-07-08 20:44:44.000 189 21203.74 31.51 42844.76 47804.65 2014-07-08 20:44:45.000 189 21203.73 31.52 42844.77 47804.67 2014-07-08 20:44:46.000 189 21203.73 31.49 42844.82 47804.65 2014-07-08 20:44:47.000 189 21203.75 31.47 42844.82 47804.67 2014-07-08 20:44:48.000 189 21203.75 31.44 42844.82 47804.69 2014-07-08 20:44:49.000 189 21203.78 31.42 42844.81 47804.69 2014-07-08 20:44:50.000 189 21203.76 31.42 42844.79 47804.70 2014-07-08 20:44:51.000 189 21203.75 31.40 42844.82 47804.68 2014-07-08 20:44:52.000 189 21203.72 31.40 42844.86 47804.68 2014-07-08 20:44:53.000 189 21203.71 31.35 42844.86 47804.69 2014-07-08 20:44:54.000 189 21203.72 31.31 42844.85 47804.70 2014-07-08 20:44:55.000 189 21203.72 31.28 42844.86 47804.71 2014-07-08 20:44:56.000 189 21203.73 31.27 42844.87 47804.72 2014-07-08 20:44:57.000 189 21203.76 31.24 42844.88 47804.74 2014-07-08 20:44:58.000 189 21203.77 31.23 42844.90 47804.75 2014-07-08 20:44:59.000 189 21203.75 31.20 42844.91 47804.75 2014-07-08 20:45:00.000 189 21203.75 31.19 42844.89 47804.76 2014-07-08 20:45:01.000 189 21203.73 31.17 42844.90 47804.78 2014-07-08 20:45:02.000 189 21203.74 31.17 42844.90 47804.78 2014-07-08 20:45:03.000 189 21203.77 31.21 42844.93 47804.80 2014-07-08 20:45:04.000 189 21203.77 31.18 42844.93 47804.81 2014-07-08 20:45:05.000 189 21203.75 31.15 42844.93 47804.83 2014-07-08 20:45:06.000 189 21203.75 31.16 42844.95 47804.83 2014-07-08 20:45:07.000 189 21203.76 31.15 42844.98 47804.83 2014-07-08 20:45:08.000 189 21203.78 31.18 42845.03 47804.88 2014-07-08 20:45:09.000 189 21203.77 31.20 42845.02 47804.86 2014-07-08 20:45:10.000 189 21203.75 31.21 42845.01 47804.87 2014-07-08 20:45:11.000 189 21203.73 31.23 42845.02 47804.87 2014-07-08 20:45:12.000 189 21203.75 31.21 42845.00 47804.87 2014-07-08 20:45:13.000 189 21203.73 31.28 42844.98 47804.86 2014-07-08 20:45:14.000 189 21203.67 31.35 42844.99 47804.85 2014-07-08 20:45:15.000 189 21203.66 31.35 42844.94 47804.80 2014-07-08 20:45:16.000 189 21203.63 31.33 42844.92 47804.79 2014-07-08 20:45:17.000 189 21203.58 31.36 42844.94 47804.77 2014-07-08 20:45:18.000 189 21203.58 31.37 42844.93 47804.75 2014-07-08 20:45:19.000 189 21203.56 31.35 42844.93 47804.73 2014-07-08 20:45:20.000 189 21203.56 31.32 42844.95 47804.72 2014-07-08 20:45:21.000 189 21203.55 31.30 42844.96 47804.74 2014-07-08 20:45:22.000 189 21203.57 31.27 42844.98 47804.74 2014-07-08 20:45:23.000 189 21203.59 31.28 42845.02 47804.76 2014-07-08 20:45:24.000 189 21203.60 31.28 42845.00 47804.77 2014-07-08 20:45:25.000 189 21203.60 31.28 42845.01 47804.76 2014-07-08 20:45:26.000 189 21203.56 31.30 42844.98 47804.77 2014-07-08 20:45:27.000 189 21203.58 31.33 42844.98 47804.78 2014-07-08 20:45:28.000 189 21203.56 31.36 42844.96 47804.75 2014-07-08 20:45:29.000 189 21203.54 31.36 42844.91 47804.74 2014-07-08 20:45:30.000 189 21203.59 31.39 42844.89 47804.71 2014-07-08 20:45:31.000 189 21203.57 31.37 42844.89 47804.70 2014-07-08 20:45:32.000 189 21203.58 31.35 42844.89 47804.67 2014-07-08 20:45:33.000 189 21203.57 31.31 42844.91 47804.68 2014-07-08 20:45:34.000 189 21203.58 31.29 42844.90 47804.67 2014-07-08 20:45:35.000 189 21203.59 31.29 42844.87 47804.67 2014-07-08 20:45:36.000 189 21203.57 31.30 42844.86 47804.68 2014-07-08 20:45:37.000 189 21203.59 31.29 42844.86 47804.65 2014-07-08 20:45:38.000 189 21203.56 31.28 42844.83 47804.64 2014-07-08 20:45:39.000 189 21203.55 31.27 42844.84 47804.66 2014-07-08 20:45:40.000 189 21203.54 31.23 42844.85 47804.62 2014-07-08 20:45:41.000 189 21203.51 31.18 42844.86 47804.63 2014-07-08 20:45:42.000 189 21203.48 31.17 42844.83 47804.63 2014-07-08 20:45:43.000 189 21203.48 31.16 42844.86 47804.63 2014-07-08 20:45:44.000 189 21203.50 31.15 42844.86 47804.62 2014-07-08 20:45:45.000 189 21203.50 31.13 42844.87 47804.62 2014-07-08 20:45:46.000 189 21203.52 31.10 42844.87 47804.61 2014-07-08 20:45:47.000 189 21203.51 31.10 42844.87 47804.62 2014-07-08 20:45:48.000 189 21203.52 31.05 42844.87 47804.65 2014-07-08 20:45:49.000 189 21203.51 31.06 42844.88 47804.62 2014-07-08 20:45:50.000 189 21203.52 31.05 42844.89 47804.63 2014-07-08 20:45:51.000 189 21203.53 31.07 42844.89 47804.65 2014-07-08 20:45:52.000 189 21203.56 31.09 42844.88 47804.64 2014-07-08 20:45:53.000 189 21203.54 31.10 42844.87 47804.68 2014-07-08 20:45:54.000 189 21203.56 31.09 42844.87 47804.66 2014-07-08 20:45:55.000 189 21203.59 31.10 42844.86 47804.64 2014-07-08 20:45:56.000 189 21203.60 31.08 42844.88 47804.66 2014-07-08 20:45:57.000 189 21203.58 31.06 42844.89 47804.66 2014-07-08 20:45:58.000 189 21203.56 31.06 42844.89 47804.67 2014-07-08 20:45:59.000 189 21203.56 31.05 42844.88 47804.66 2014-07-08 20:46:00.000 189 21203.56 31.05 42844.90 47804.68 2014-07-08 20:46:01.000 189 21203.54 31.04 42844.89 47804.68 2014-07-08 20:46:02.000 189 21203.55 31.05 42844.90 47804.71 2014-07-08 20:46:03.000 189 21203.49 31.09 42844.95 47804.66 2014-07-08 20:46:04.000 189 21203.49 31.10 42844.94 47804.67 2014-07-08 20:46:05.000 189 21203.47 31.08 42844.94 47804.66 2014-07-08 20:46:06.000 189 21203.47 31.06 42844.93 47804.66 2014-07-08 20:46:07.000 189 21203.46 31.10 42844.92 47804.63 2014-07-08 20:46:08.000 189 21203.45 31.12 42844.94 47804.64 2014-07-08 20:46:09.000 189 21203.47 31.12 42844.91 47804.61 2014-07-08 20:46:10.000 189 21203.44 31.14 42844.91 47804.64 2014-07-08 20:46:11.000 189 21203.44 31.14 42844.91 47804.61 2014-07-08 20:46:12.000 189 21203.43 31.13 42844.93 47804.62 2014-07-08 20:46:13.000 189 21203.44 31.10 42844.93 47804.62 2014-07-08 20:46:14.000 189 21203.44 31.10 42844.94 47804.66 2014-07-08 20:46:15.000 189 21203.43 31.08 42844.96 47804.65 2014-07-08 20:46:16.000 189 21203.43 31.10 42844.97 47804.67 2014-07-08 20:46:17.000 189 21203.44 31.11 42844.97 47804.68 2014-07-08 20:46:18.000 189 21203.43 31.14 42845.00 47804.70 2014-07-08 20:46:19.000 189 21203.42 31.14 42845.02 47804.70 2014-07-08 20:46:20.000 189 21203.44 31.16 42844.98 47804.73 2014-07-08 20:46:21.000 189 21203.46 31.17 42844.99 47804.72 2014-07-08 20:46:22.000 189 21203.43 31.15 42844.98 47804.70 2014-07-08 20:46:23.000 189 21203.40 31.17 42845.00 47804.72 2014-07-08 20:46:24.000 189 21203.38 31.19 42845.03 47804.70 2014-07-08 20:46:25.000 189 21203.40 31.21 42845.02 47804.71 2014-07-08 20:46:26.000 189 21203.39 31.23 42845.01 47804.71 2014-07-08 20:46:27.000 189 21203.37 31.26 42845.02 47804.69 2014-07-08 20:46:28.000 189 21203.36 31.28 42845.02 47804.67 2014-07-08 20:46:29.000 189 21203.34 31.29 42844.96 47804.65 2014-07-08 20:46:30.000 189 21203.38 31.30 42844.94 47804.63 2014-07-08 20:46:31.000 189 21203.38 31.30 42844.91 47804.63 2014-07-08 20:46:32.000 189 21203.37 31.31 42844.94 47804.60 2014-07-08 20:46:33.000 189 21203.36 31.29 42844.94 47804.61 2014-07-08 20:46:34.000 189 21203.37 31.27 42844.95 47804.63 2014-07-08 20:46:35.000 189 21203.39 31.26 42844.97 47804.64 2014-07-08 20:46:36.000 189 21203.41 31.25 42844.95 47804.61 2014-07-08 20:46:37.000 189 21203.36 31.29 42844.94 47804.64 2014-07-08 20:46:38.000 189 21203.37 31.27 42844.97 47804.66 2014-07-08 20:46:39.000 189 21203.35 31.30 42844.96 47804.64 2014-07-08 20:46:40.000 189 21203.38 31.32 42844.99 47804.66 2014-07-08 20:46:41.000 189 21203.42 31.31 42844.99 47804.68 2014-07-08 20:46:42.000 189 21203.44 31.31 42844.98 47804.66 2014-07-08 20:46:43.000 189 21203.47 31.35 42845.04 47804.69 2014-07-08 20:46:44.000 189 21203.48 31.36 42845.07 47804.70 2014-07-08 20:46:45.000 189 21203.45 31.40 42845.05 47804.72 2014-07-08 20:46:46.000 189 21203.48 31.42 42845.08 47804.72 2014-07-08 20:46:47.000 189 21203.52 31.43 42845.08 47804.73 2014-07-08 20:46:48.000 189 21203.47 31.45 42845.07 47804.73 2014-07-08 20:46:49.000 189 21203.49 31.47 42845.11 47804.75 2014-07-08 20:46:50.000 189 21203.52 31.44 42845.14 47804.73 2014-07-08 20:46:51.000 189 21203.57 31.37 42845.14 47804.76 2014-07-08 20:46:52.000 189 21203.58 31.36 42845.16 47804.83 2014-07-08 20:46:53.000 189 21203.60 31.36 42845.24 47804.86 2014-07-08 20:46:54.000 189 21203.61 31.35 42845.23 47804.91 2014-07-08 20:46:55.000 189 21203.60 31.33 42845.26 47804.93 2014-07-08 20:46:56.000 189 21203.59 31.37 42845.25 47804.97 2014-07-08 20:46:57.000 189 21203.62 31.39 42845.28 47804.97 2014-07-08 20:46:58.000 189 21203.64 31.41 42845.26 47805.00 2014-07-08 20:46:59.000 189 21203.66 31.42 42845.33 47804.98 2014-07-08 20:47:00.000 189 21203.66 31.45 42845.33 47805.01 2014-07-08 20:47:01.000 189 21203.66 31.46 42845.29 47805.03 2014-07-08 20:47:02.000 189 21203.70 31.44 42845.30 47805.03 2014-07-08 20:47:03.000 189 21203.69 31.41 42845.34 47805.04 2014-07-08 20:47:04.000 189 21203.66 31.43 42845.34 47805.04 2014-07-08 20:47:05.000 189 21203.69 31.44 42845.34 47805.05 2014-07-08 20:47:06.000 189 21203.69 31.47 42845.36 47805.09 2014-07-08 20:47:07.000 189 21203.69 31.49 42845.34 47805.05 2014-07-08 20:47:08.000 189 21203.68 31.50 42845.35 47805.08 2014-07-08 20:47:09.000 189 21203.67 31.53 42845.39 47805.05 2014-07-08 20:47:10.000 189 21203.66 31.51 42845.40 47805.10 2014-07-08 20:47:11.000 189 21203.64 31.50 42845.38 47805.10 2014-07-08 20:47:12.000 189 21203.62 31.50 42845.34 47805.09 2014-07-08 20:47:13.000 189 21203.61 31.49 42845.35 47805.08 2014-07-08 20:47:14.000 189 21203.64 31.49 42845.32 47805.09 2014-07-08 20:47:15.000 189 21203.67 31.47 42845.34 47805.09 2014-07-08 20:47:16.000 189 21203.67 31.45 42845.37 47805.08 2014-07-08 20:47:17.000 189 21203.68 31.43 42845.35 47805.10 2014-07-08 20:47:18.000 189 21203.65 31.43 42845.34 47805.11 2014-07-08 20:47:19.000 189 21203.62 31.46 42845.36 47805.10 2014-07-08 20:47:20.000 189 21203.61 31.45 42845.37 47805.09 2014-07-08 20:47:21.000 189 21203.64 31.45 42845.37 47805.11 2014-07-08 20:47:22.000 189 21203.64 31.44 42845.38 47805.11 2014-07-08 20:47:23.000 189 21203.63 31.44 42845.37 47805.10 2014-07-08 20:47:24.000 189 21203.65 31.45 42845.36 47805.11 2014-07-08 20:47:25.000 189 21203.64 31.44 42845.36 47805.10 2014-07-08 20:47:26.000 189 21203.61 31.45 42845.37 47805.08 2014-07-08 20:47:27.000 189 21203.64 31.46 42845.36 47805.10 2014-07-08 20:47:28.000 189 21203.64 31.46 42845.35 47805.06 2014-07-08 20:47:29.000 189 21203.63 31.45 42845.32 47805.07 2014-07-08 20:47:30.000 189 21203.60 31.44 42845.30 47805.06 2014-07-08 20:47:31.000 189 21203.57 31.42 42845.35 47805.06 2014-07-08 20:47:32.000 189 21203.59 31.42 42845.35 47805.06 2014-07-08 20:47:33.000 189 21203.63 31.43 42845.35 47805.09 2014-07-08 20:47:34.000 189 21203.64 31.43 42845.36 47805.12 2014-07-08 20:47:35.000 189 21203.64 31.45 42845.33 47805.12 2014-07-08 20:47:36.000 189 21203.65 31.44 42845.35 47805.11 2014-07-08 20:47:37.000 189 21203.69 31.43 42845.38 47805.11 2014-07-08 20:47:38.000 189 21203.72 31.43 42845.37 47805.10 2014-07-08 20:47:39.000 189 21203.75 31.43 42845.38 47805.13 2014-07-08 20:47:40.000 189 21203.74 31.45 42845.39 47805.13 2014-07-08 20:47:41.000 189 21203.73 31.46 42845.35 47805.13 2014-07-08 20:47:42.000 189 21203.76 31.45 42845.39 47805.14 2014-07-08 20:47:43.000 189 21203.74 31.43 42845.40 47805.17 2014-07-08 20:47:44.000 189 21203.70 31.46 42845.38 47805.15 2014-07-08 20:47:45.000 189 21203.73 31.47 42845.36 47805.18 2014-07-08 20:47:46.000 189 21203.80 31.47 42845.36 47805.20 2014-07-08 20:47:47.000 189 21203.84 31.48 42845.37 47805.20 2014-07-08 20:47:48.000 189 21203.86 31.51 42845.34 47805.20 2014-07-08 20:47:49.000 189 21203.91 31.48 42845.35 47805.19 2014-07-08 20:47:50.000 189 21203.96 31.45 42845.30 47805.22 2014-07-08 20:47:51.000 189 21204.00 31.45 42845.28 47805.22 2014-07-08 20:47:52.000 189 21204.01 31.42 42845.33 47805.27 2014-07-08 20:47:53.000 189 21204.01 31.42 42845.33 47805.24 2014-07-08 20:47:54.000 189 21204.01 31.44 42845.33 47805.26 2014-07-08 20:47:55.000 189 21204.04 31.43 42845.31 47805.27 2014-07-08 20:47:56.000 189 21204.08 31.43 42845.33 47805.28 2014-07-08 20:47:57.000 189 21204.13 31.44 42845.33 47805.30 2014-07-08 20:47:58.000 189 21204.16 31.43 42845.34 47805.32 2014-07-08 20:47:59.000 189 21204.18 31.44 42845.35 47805.33 2014-07-08 20:48:00.000 189 21204.25 31.44 42845.35 47805.36 2014-07-08 20:48:01.000 189 21204.24 31.41 42845.36 47805.38 2014-07-08 20:48:02.000 189 21204.27 31.40 42845.36 47805.36 2014-07-08 20:48:03.000 189 21204.30 31.37 42845.33 47805.40 2014-07-08 20:48:04.000 189 21204.33 31.33 42845.40 47805.41 2014-07-08 20:48:05.000 189 21204.32 31.33 42845.40 47805.43 2014-07-08 20:48:06.000 189 21204.37 31.33 42845.36 47805.44 2014-07-08 20:48:07.000 189 21204.41 31.34 42845.38 47805.46 2014-07-08 20:48:08.000 189 21204.41 31.32 42845.37 47805.47 2014-07-08 20:48:09.000 189 21204.41 31.29 42845.38 47805.48 2014-07-08 20:48:10.000 189 21204.41 31.31 42845.38 47805.50 2014-07-08 20:48:11.000 189 21204.40 31.28 42845.37 47805.49 2014-07-08 20:48:12.000 189 21204.40 31.27 42845.38 47805.49 2014-07-08 20:48:13.000 189 21204.39 31.27 42845.37 47805.50 2014-07-08 20:48:14.000 189 21204.39 31.24 42845.38 47805.49 2014-07-08 20:48:15.000 189 21204.41 31.20 42845.35 47805.48 2014-07-08 20:48:16.000 189 21204.43 31.15 42845.34 47805.47 2014-07-08 20:48:17.000 189 21204.44 31.09 42845.33 47805.50 2014-07-08 20:48:18.000 189 21204.43 31.09 42845.36 47805.49 2014-07-08 20:48:19.000 189 21204.44 31.03 42845.38 47805.52 2014-07-08 20:48:20.000 189 21204.44 31.03 42845.40 47805.49 2014-07-08 20:48:21.000 189 21204.45 31.02 42845.42 47805.53 2014-07-08 20:48:22.000 189 21204.46 30.97 42845.43 47805.53 2014-07-08 20:48:23.000 189 21204.45 30.94 42845.47 47805.56 2014-07-08 20:48:24.000 189 21204.47 30.90 42845.48 47805.53 2014-07-08 20:48:25.000 189 21204.47 30.90 42845.47 47805.57 2014-07-08 20:48:26.000 189 21204.46 30.91 42845.44 47805.57 2014-07-08 20:48:27.000 189 21204.50 30.90 42845.45 47805.57 2014-07-08 20:48:28.000 189 21204.53 30.90 42845.44 47805.57 2014-07-08 20:48:29.000 189 21204.54 30.88 42845.41 47805.59 2014-07-08 20:48:30.000 189 21204.55 30.89 42845.39 47805.59 2014-07-08 20:48:31.000 189 21204.54 30.89 42845.41 47805.58 2014-07-08 20:48:32.000 189 21204.54 30.88 42845.45 47805.58 2014-07-08 20:48:33.000 189 21204.56 30.86 42845.42 47805.60 2014-07-08 20:48:34.000 189 21204.57 30.87 42845.42 47805.59 2014-07-08 20:48:35.000 189 21204.64 30.88 42845.43 47805.61 2014-07-08 20:48:36.000 189 21204.62 30.90 42845.44 47805.60 2014-07-08 20:48:37.000 189 21204.58 30.93 42845.40 47805.59 2014-07-08 20:48:38.000 189 21204.59 30.92 42845.40 47805.58 2014-07-08 20:48:39.000 189 21204.59 30.92 42845.41 47805.56 2014-07-08 20:48:40.000 189 21204.57 30.92 42845.36 47805.52 2014-07-08 20:48:41.000 189 21204.59 30.93 42845.39 47805.57 2014-07-08 20:48:42.000 189 21204.59 30.93 42845.41 47805.54 2014-07-08 20:48:43.000 189 21204.54 30.96 42845.36 47805.56 2014-07-08 20:48:44.000 189 21204.52 30.96 42845.36 47805.51 2014-07-08 20:48:45.000 189 21204.54 30.96 42845.38 47805.52 2014-07-08 20:48:46.000 189 21204.54 30.97 42845.39 47805.49 2014-07-08 20:48:47.000 189 21204.51 30.96 42845.39 47805.52 2014-07-08 20:48:48.000 189 21204.49 30.98 42845.37 47805.47 2014-07-08 20:48:49.000 189 21204.50 30.99 42845.35 47805.49 2014-07-08 20:48:50.000 189 21204.47 31.02 42845.37 47805.49 2014-07-08 20:48:51.000 189 21204.48 31.00 42845.37 47805.47 2014-07-08 20:48:52.000 189 21204.46 31.01 42845.36 47805.49 2014-07-08 20:48:53.000 189 21204.45 31.05 42845.36 47805.47 2014-07-08 20:48:54.000 189 21204.46 31.05 42845.33 47805.47 2014-07-08 20:48:55.000 189 21204.45 31.05 42845.36 47805.46 2014-07-08 20:48:56.000 189 21204.46 31.04 42845.36 47805.49 2014-07-08 20:48:57.000 189 21204.48 31.06 42845.38 47805.52 2014-07-08 20:48:58.000 189 21204.46 31.08 42845.36 47805.49 2014-07-08 20:48:59.000 189 21204.45 31.12 42845.37 47805.49 2014-07-08 20:49:00.000 189 21204.46 31.11 42845.35 47805.50 2014-07-08 20:49:01.000 189 21204.47 31.15 42845.39 47805.51 2014-07-08 20:49:02.000 189 21204.48 31.14 42845.39 47805.52 2014-07-08 20:49:03.000 189 21204.49 31.12 42845.42 47805.51 2014-07-08 20:49:04.000 189 21204.50 31.12 42845.41 47805.53 2014-07-08 20:49:05.000 189 21204.49 31.14 42845.43 47805.53 2014-07-08 20:49:06.000 189 21204.48 31.19 42845.43 47805.52 2014-07-08 20:49:07.000 189 21204.48 31.20 42845.40 47805.50 2014-07-08 20:49:08.000 189 21204.48 31.21 42845.38 47805.50 2014-07-08 20:49:09.000 189 21204.46 31.20 42845.39 47805.50 2014-07-08 20:49:10.000 189 21204.45 31.24 42845.34 47805.47 2014-07-08 20:49:11.000 189 21204.44 31.27 42845.35 47805.45 2014-07-08 20:49:12.000 189 21204.40 31.28 42845.36 47805.44 2014-07-08 20:49:13.000 189 21204.40 31.28 42845.36 47805.45 2014-07-08 20:49:14.000 189 21204.37 31.29 42845.34 47805.43 2014-07-08 20:49:15.000 189 21204.39 31.30 42845.30 47805.41 2014-07-08 20:49:16.000 189 21204.39 31.32 42845.31 47805.41 2014-07-08 20:49:17.000 189 21204.39 31.31 42845.32 47805.41 2014-07-08 20:49:18.000 189 21204.40 31.29 42845.32 47805.38 2014-07-08 20:49:19.000 189 21204.41 31.30 42845.32 47805.39 2014-07-08 20:49:20.000 189 21204.40 31.30 42845.35 47805.41 2014-07-08 20:49:21.000 189 21204.42 31.31 42845.38 47805.42 2014-07-08 20:49:22.000 189 21204.43 31.30 42845.37 47805.42 2014-07-08 20:49:23.000 189 21204.45 31.26 42845.33 47805.42 2014-07-08 20:49:24.000 189 21204.46 31.24 42845.35 47805.45 2014-07-08 20:49:25.000 189 21204.47 31.25 42845.36 47805.48 2014-07-08 20:49:26.000 189 21204.50 31.23 42845.36 47805.50 2014-07-08 20:49:27.000 189 21204.53 31.24 42845.36 47805.49 2014-07-08 20:49:28.000 189 21204.54 31.24 42845.39 47805.52 2014-07-08 20:49:29.000 189 21204.56 31.22 42845.39 47805.51 2014-07-08 20:49:30.000 189 21204.54 31.24 42845.36 47805.52 2014-07-08 20:49:31.000 189 21204.49 31.25 42845.36 47805.53 2014-07-08 20:49:32.000 189 21204.52 31.23 42845.37 47805.53 2014-07-08 20:49:33.000 189 21204.50 31.28 42845.37 47805.54 2014-07-08 20:49:34.000 189 21204.51 31.28 42845.39 47805.52 2014-07-08 20:49:35.000 189 21204.50 31.30 42845.37 47805.51 2014-07-08 20:49:36.000 189 21204.49 31.29 42845.36 47805.51 2014-07-08 20:49:37.000 189 21204.48 31.29 42845.40 47805.49 2014-07-08 20:49:38.000 189 21204.50 31.31 42845.39 47805.51 2014-07-08 20:49:39.000 189 21204.48 31.34 42845.38 47805.49 2014-07-08 20:49:40.000 189 21204.47 31.35 42845.36 47805.48 2014-07-08 20:49:41.000 189 21204.54 31.31 42845.33 47805.51 2014-07-08 20:49:42.000 189 21204.57 31.26 42845.36 47805.51 2014-07-08 20:49:43.000 189 21204.57 31.24 42845.39 47805.52 2014-07-08 20:49:44.000 189 21204.50 31.27 42845.33 47805.53 2014-07-08 20:49:45.000 189 21204.48 31.27 42845.31 47805.48 2014-07-08 20:49:46.000 189 21204.43 31.28 42845.29 47805.46 2014-07-08 20:49:47.000 189 21204.41 31.28 42845.26 47805.40 2014-07-08 20:49:48.000 189 21204.39 31.23 42845.25 47805.39 2014-07-08 20:49:49.000 189 21204.40 31.24 42845.21 47805.34 2014-07-08 20:49:50.000 189 21204.40 31.24 42845.17 47805.31 2014-07-08 20:49:51.000 189 21204.38 31.25 42845.17 47805.30 2014-07-08 20:49:52.000 189 21204.39 31.26 42845.17 47805.29 2014-07-08 20:49:53.000 189 21204.36 31.26 42845.16 47805.29 2014-07-08 20:49:54.000 189 21204.40 31.24 42845.17 47805.27 2014-07-08 20:49:55.000 189 21204.41 31.23 42845.18 47805.29 2014-07-08 20:49:56.000 189 21204.38 31.25 42845.18 47805.28 2014-07-08 20:49:57.000 189 21204.39 31.27 42845.17 47805.29 2014-07-08 20:49:58.000 189 21204.44 31.29 42845.22 47805.32 2014-07-08 20:49:59.000 189 21204.49 31.29 42845.26 47805.34 2014-07-08 20:50:00.000 189 21204.48 31.30 42845.28 47805.39 2014-07-08 20:50:01.000 189 21204.48 31.33 42845.29 47805.44 2014-07-08 20:50:02.000 189 21204.48 31.36 42845.33 47805.47 2014-07-08 20:50:03.000 189 21204.48 31.40 42845.36 47805.47 2014-07-08 20:50:04.000 189 21204.45 31.46 42845.39 47805.49 2014-07-08 20:50:05.000 189 21204.43 31.48 42845.37 47805.46 2014-07-08 20:50:06.000 189 21204.43 31.50 42845.36 47805.49 2014-07-08 20:50:07.000 189 21204.41 31.54 42845.36 47805.47 2014-07-08 20:50:08.000 189 21204.38 31.54 42845.34 47805.47 2014-07-08 20:50:09.000 189 21204.38 31.56 42845.37 47805.45 2014-07-08 20:50:10.000 189 21204.35 31.57 42845.36 47805.46 2014-07-08 20:50:11.000 189 21204.36 31.54 42845.37 47805.45 2014-07-08 20:50:12.000 189 21204.35 31.55 42845.34 47805.45 2014-07-08 20:50:13.000 189 21204.33 31.51 42845.37 47805.48 2014-07-08 20:50:14.000 189 21204.31 31.49 42845.39 47805.46 2014-07-08 20:50:15.000 189 21204.31 31.50 42845.40 47805.47 2014-07-08 20:50:16.000 189 21204.31 31.50 42845.44 47805.48 2014-07-08 20:50:17.000 189 21204.30 31.50 42845.44 47805.50 2014-07-08 20:50:18.000 189 21204.27 31.52 42845.46 47805.50 2014-07-08 20:50:19.000 189 21204.26 31.52 42845.45 47805.49 2014-07-08 20:50:20.000 189 21204.25 31.53 42845.46 47805.49 2014-07-08 20:50:21.000 189 21204.23 31.52 42845.44 47805.48 2014-07-08 20:50:22.000 189 21204.22 31.53 42845.46 47805.47 2014-07-08 20:50:23.000 189 21204.20 31.53 42845.45 47805.47 2014-07-08 20:50:24.000 189 21204.18 31.55 42845.46 47805.47 2014-07-08 20:50:25.000 189 21204.15 31.56 42845.45 47805.45 2014-07-08 20:50:26.000 189 21204.13 31.55 42845.43 47805.42 2014-07-08 20:50:27.000 189 21204.12 31.57 42845.41 47805.42 2014-07-08 20:50:28.000 189 21204.10 31.59 42845.41 47805.40 2014-07-08 20:50:29.000 189 21204.07 31.57 42845.40 47805.36 2014-07-08 20:50:30.000 189 21204.07 31.56 42845.37 47805.33 2014-07-08 20:50:31.000 189 21204.05 31.57 42845.36 47805.31 2014-07-08 20:50:32.000 189 21204.01 31.54 42845.36 47805.31 2014-07-08 20:50:33.000 189 21203.96 31.53 42845.33 47805.28 2014-07-08 20:50:34.000 189 21203.96 31.54 42845.32 47805.26 2014-07-08 20:50:35.000 189 21203.97 31.57 42845.29 47805.24 2014-07-08 20:50:36.000 189 21203.97 31.56 42845.29 47805.23 2014-07-08 20:50:37.000 189 21203.96 31.55 42845.29 47805.22 2014-07-08 20:50:38.000 189 21203.99 31.56 42845.28 47805.23 2014-07-08 20:50:39.000 189 21204.00 31.57 42845.29 47805.21 2014-07-08 20:50:40.000 189 21204.04 31.58 42845.27 47805.21 2014-07-08 20:50:41.000 189 21204.04 31.59 42845.28 47805.20 2014-07-08 20:50:42.000 189 21204.06 31.59 42845.27 47805.22 2014-07-08 20:50:43.000 189 21204.07 31.62 42845.29 47805.21 2014-07-08 20:50:44.000 189 21204.06 31.61 42845.30 47805.24 2014-07-08 20:50:45.000 189 21204.07 31.62 42845.30 47805.25 2014-07-08 20:50:46.000 189 21204.08 31.63 42845.30 47805.23 2014-07-08 20:50:47.000 189 21204.10 31.66 42845.30 47805.23 2014-07-08 20:50:48.000 189 21204.10 31.66 42845.27 47805.23 2014-07-08 20:50:49.000 189 21204.12 31.69 42845.27 47805.26 2014-07-08 20:50:50.000 189 21204.13 31.72 42845.29 47805.25 2014-07-08 20:50:51.000 189 21204.15 31.72 42845.33 47805.30 2014-07-08 20:50:52.000 189 21204.19 31.73 42845.35 47805.31 2014-07-08 20:50:53.000 189 21204.23 31.75 42845.35 47805.32 2014-07-08 20:50:54.000 189 21204.23 31.75 42845.35 47805.35 2014-07-08 20:50:55.000 189 21204.24 31.77 42845.39 47805.37 2014-07-08 20:50:56.000 189 21204.25 31.78 42845.40 47805.36 2014-07-08 20:50:57.000 189 21204.26 31.79 42845.41 47805.37 2014-07-08 20:50:58.000 189 21204.25 31.82 42845.38 47805.39 2014-07-08 20:50:59.000 189 21204.23 31.85 42845.37 47805.38 2014-07-08 20:51:00.000 189 21204.27 31.86 42845.36 47805.38 2014-07-08 20:51:01.000 189 21204.32 31.88 42845.32 47805.40 2014-07-08 20:51:02.000 189 21204.29 31.86 42845.35 47805.36 2014-07-08 20:51:03.000 189 21204.25 31.86 42845.33 47805.40 2014-07-08 20:51:04.000 189 21204.22 31.92 42845.34 47805.39 2014-07-08 20:51:05.000 189 21204.23 31.96 42845.30 47805.32 2014-07-08 20:51:06.000 189 21204.21 31.99 42845.27 47805.33 2014-07-08 20:51:07.000 189 21204.20 32.04 42845.21 47805.27 2014-07-08 20:51:08.000 189 21204.21 32.05 42845.21 47805.25 2014-07-08 20:51:09.000 189 21204.24 32.07 42845.19 47805.23 2014-07-08 20:51:10.000 189 21204.31 32.08 42845.18 47805.24 2014-07-08 20:51:11.000 189 21204.37 32.09 42845.15 47805.26 2014-07-08 20:51:12.000 189 21204.39 32.07 42845.19 47805.30 2014-07-08 20:51:13.000 189 21204.42 32.05 42845.19 47805.31 2014-07-08 20:51:14.000 189 21204.43 32.06 42845.19 47805.30 2014-07-08 20:51:15.000 189 21204.45 32.09 42845.20 47805.32 2014-07-08 20:51:16.000 189 21204.47 32.10 42845.19 47805.32 2014-07-08 20:51:17.000 189 21204.54 32.11 42845.14 47805.32 2014-07-08 20:51:18.000 189 21204.53 32.13 42845.15 47805.32 2014-07-08 20:51:19.000 189 21204.54 32.11 42845.12 47805.34 2014-07-08 20:51:20.000 189 21204.56 32.13 42845.12 47805.31 2014-07-08 20:51:21.000 189 21204.58 32.13 42845.12 47805.32 2014-07-08 20:51:22.000 189 21204.58 32.09 42845.10 47805.32 2014-07-08 20:51:23.000 189 21204.57 32.09 42845.12 47805.34 2014-07-08 20:51:24.000 189 21204.56 32.10 42845.13 47805.33 2014-07-08 20:51:25.000 189 21204.59 32.14 42845.13 47805.34 2014-07-08 20:51:26.000 189 21204.60 32.16 42845.12 47805.34 2014-07-08 20:51:27.000 189 21204.60 32.16 42845.13 47805.35 2014-07-08 20:51:28.000 189 21204.62 32.17 42845.10 47805.33 2014-07-08 20:51:29.000 189 21204.65 32.18 42845.08 47805.33 2014-07-08 20:51:30.000 189 21204.65 32.16 42845.08 47805.37 2014-07-08 20:51:31.000 189 21204.68 32.16 42845.08 47805.36 2014-07-08 20:51:32.000 189 21204.72 32.15 42845.08 47805.36 2014-07-08 20:51:33.000 189 21204.74 32.14 42845.11 47805.38 2014-07-08 20:51:34.000 189 21204.76 32.14 42845.11 47805.39 2014-07-08 20:51:35.000 189 21204.80 32.15 42845.09 47805.39 2014-07-08 20:51:36.000 189 21204.79 32.15 42845.12 47805.42 2014-07-08 20:51:37.000 189 21204.79 32.11 42845.10 47805.43 2014-07-08 20:51:38.000 189 21204.80 32.10 42845.14 47805.44 2014-07-08 20:51:39.000 189 21204.83 32.08 42845.17 47805.44 2014-07-08 20:51:40.000 189 21204.86 32.08 42845.19 47805.47 2014-07-08 20:51:41.000 189 21204.88 32.11 42845.19 47805.52 2014-07-08 20:51:42.000 189 21204.90 32.12 42845.22 47805.56 2014-07-08 20:51:43.000 189 21204.89 32.14 42845.23 47805.56 2014-07-08 20:51:44.000 189 21204.88 32.17 42845.20 47805.57 2014-07-08 20:51:45.000 189 21204.90 32.18 42845.21 47805.56 2014-07-08 20:51:46.000 189 21204.92 32.19 42845.22 47805.59 2014-07-08 20:51:47.000 189 21204.93 32.18 42845.23 47805.59 2014-07-08 20:51:48.000 189 21204.96 32.18 42845.24 47805.59 2014-07-08 20:51:49.000 189 21204.97 32.21 42845.22 47805.59 2014-07-08 20:51:50.000 189 21204.96 32.23 42845.23 47805.57 2014-07-08 20:51:51.000 189 21204.97 32.22 42845.20 47805.59 2014-07-08 20:51:52.000 189 21205.03 32.10 42845.23 47805.58 2014-07-08 20:51:53.000 189 21205.09 32.07 42845.27 47805.66 2014-07-08 20:51:54.000 189 21205.12 32.02 42845.32 47805.70 2014-07-08 20:51:55.000 189 21205.12 32.00 42845.33 47805.74 2014-07-08 20:51:56.000 189 21205.15 32.02 42845.33 47805.78 2014-07-08 20:51:57.000 189 21205.18 32.05 42845.31 47805.78 2014-07-08 20:51:58.000 189 21205.19 32.08 42845.32 47805.81 2014-07-08 20:51:59.000 189 21205.19 32.12 42845.33 47805.79 2014-07-08 20:52:00.000 189 21205.16 32.18 42845.33 47805.81 2014-07-08 20:52:01.000 189 21205.14 32.23 42845.28 47805.77 2014-07-08 20:52:02.000 189 21205.12 32.29 42845.22 47805.70 2014-07-08 20:52:03.000 189 21205.14 32.31 42845.19 47805.69 2014-07-08 20:52:04.000 189 21205.16 32.34 42845.18 47805.63 2014-07-08 20:52:05.000 189 21205.16 32.37 42845.14 47805.63 2014-07-08 20:52:06.000 189 21205.17 32.39 42845.09 47805.58 2014-07-08 20:52:07.000 189 21205.17 32.40 42845.10 47805.58 2014-07-08 20:52:08.000 189 21205.18 32.42 42845.10 47805.58 2014-07-08 20:52:09.000 189 21205.18 32.48 42845.06 47805.55 2014-07-08 20:52:10.000 189 21205.21 32.50 42845.04 47805.54 2014-07-08 20:52:11.000 189 21205.24 32.51 42845.03 47805.54 2014-07-08 20:52:12.000 189 21205.22 32.53 42844.99 47805.51 2014-07-08 20:52:13.000 189 21205.23 32.54 42845.01 47805.48 2014-07-08 20:52:14.000 189 21205.21 32.52 42845.01 47805.47 2014-07-08 20:52:15.000 189 21205.18 32.51 42844.99 47805.48 2014-07-08 20:52:16.000 189 21205.15 32.52 42845.02 47805.49 2014-07-08 20:52:17.000 189 21205.14 32.53 42845.01 47805.49 2014-07-08 20:52:18.000 189 21205.14 32.52 42845.02 47805.50 2014-07-08 20:52:19.000 189 21205.10 32.52 42845.05 47805.49 2014-07-08 20:52:20.000 189 21205.09 32.54 42845.04 47805.47 2014-07-08 20:52:21.000 189 21205.10 32.54 42845.01 47805.47 2014-07-08 20:52:22.000 189 21205.12 32.51 42844.97 47805.47 2014-07-08 20:52:23.000 189 21205.11 32.48 42845.03 47805.45 2014-07-08 20:52:24.000 189 21205.08 32.50 42845.04 47805.45 2014-07-08 20:52:25.000 189 21205.07 32.50 42845.03 47805.48 2014-07-08 20:52:26.000 189 21205.07 32.50 42845.06 47805.48 2014-07-08 20:52:27.000 189 21205.10 32.47 42845.04 47805.46 2014-07-08 20:52:28.000 189 21205.10 32.45 42845.04 47805.49 2014-07-08 20:52:29.000 189 21205.09 32.44 42845.04 47805.50 2014-07-08 20:52:30.000 189 21205.08 32.44 42845.06 47805.50 2014-07-08 20:52:31.000 189 21205.08 32.46 42845.08 47805.50 2014-07-08 20:52:32.000 189 21205.04 32.45 42845.10 47805.48 2014-07-08 20:52:33.000 189 21205.03 32.45 42845.12 47805.51 2014-07-08 20:52:34.000 189 21205.01 32.44 42845.13 47805.48 2014-07-08 20:52:35.000 189 21205.00 32.43 42845.14 47805.51 2014-07-08 20:52:36.000 189 21204.99 32.43 42845.15 47805.52 2014-07-08 20:52:37.000 189 21204.99 32.45 42845.18 47805.53 2014-07-08 20:52:38.000 189 21204.98 32.46 42845.15 47805.53 2014-07-08 20:52:39.000 189 21204.98 32.51 42845.16 47805.52 2014-07-08 20:52:40.000 189 21204.98 32.54 42845.17 47805.52 2014-07-08 20:52:41.000 189 21204.99 32.54 42845.13 47805.51 2014-07-08 20:52:42.000 189 21205.00 32.54 42845.11 47805.53 2014-07-08 20:52:43.000 189 21205.03 32.55 42845.13 47805.52 2014-07-08 20:52:44.000 189 21205.07 32.53 42845.11 47805.52 2014-07-08 20:52:45.000 189 21205.05 32.52 42845.08 47805.52 2014-07-08 20:52:46.000 189 21205.04 32.54 42845.11 47805.49 2014-07-08 20:52:47.000 189 21205.05 32.54 42845.09 47805.51 2014-07-08 20:52:48.000 189 21205.06 32.51 42845.08 47805.53 2014-07-08 20:52:49.000 189 21205.01 32.51 42845.10 47805.49 2014-07-08 20:52:50.000 189 21205.00 32.52 42845.09 47805.52 2014-07-08 20:52:51.000 189 21204.99 32.49 42845.08 47805.49 2014-07-08 20:52:52.000 189 21204.98 32.47 42845.05 47805.48 2014-07-08 20:52:53.000 189 21204.93 32.46 42845.08 47805.48 2014-07-08 20:52:54.000 189 21204.91 32.43 42845.09 47805.44 2014-07-08 20:52:55.000 189 21204.89 32.43 42845.08 47805.43 2014-07-08 20:52:56.000 189 21204.87 32.46 42845.07 47805.40 2014-07-08 20:52:57.000 189 21204.82 32.51 42845.05 47805.39 2014-07-08 20:52:58.000 189 21204.74 32.52 42845.03 47805.35 2014-07-08 20:52:59.000 189 21204.74 32.54 42844.98 47805.29 2014-07-08 20:53:00.000 189 21204.72 32.56 42844.95 47805.26 2014-07-08 20:53:01.000 189 21204.69 32.53 42844.90 47805.18 2014-07-08 20:53:02.000 189 21204.70 32.52 42844.88 47805.17 2014-07-08 20:53:03.000 189 21204.67 32.52 42844.87 47805.12 2014-07-08 20:53:04.000 189 21204.63 32.52 42844.88 47805.14 2014-07-08 20:53:05.000 189 21204.65 32.49 42844.83 47805.09 2014-07-08 20:53:06.000 189 21204.66 32.50 42844.83 47805.09 2014-07-08 20:53:07.000 189 21204.65 32.50 42844.81 47805.07 2014-07-08 20:53:08.000 189 21204.67 32.49 42844.80 47805.07 2014-07-08 20:53:09.000 189 21204.71 32.46 42844.79 47805.06 2014-07-08 20:53:10.000 189 21204.75 32.42 42844.79 47805.10 2014-07-08 20:53:11.000 189 21204.75 32.40 42844.84 47805.11 2014-07-08 20:53:12.000 189 21204.73 32.37 42844.89 47805.13 2014-07-08 20:53:13.000 189 21204.73 32.40 42844.87 47805.15 2014-07-08 20:53:14.000 189 21204.74 32.37 42844.86 47805.14 2014-07-08 20:53:15.000 189 21204.77 32.34 42844.88 47805.17 2014-07-08 20:53:16.000 189 21204.79 32.34 42844.89 47805.20 2014-07-08 20:53:17.000 189 21204.79 32.33 42844.90 47805.22 2014-07-08 20:53:18.000 189 21204.81 32.29 42844.90 47805.25 2014-07-08 20:53:19.000 189 21204.84 32.28 42844.92 47805.25 2014-07-08 20:53:20.000 189 21204.88 32.26 42844.96 47805.29 2014-07-08 20:53:21.000 189 21204.87 32.25 42845.01 47805.30 2014-07-08 20:53:22.000 189 21204.87 32.24 42845.04 47805.32 2014-07-08 20:53:23.000 189 21204.87 32.22 42845.02 47805.31 2014-07-08 20:53:24.000 189 21204.89 32.22 42844.99 47805.34 2014-07-08 20:53:25.000 189 21204.92 32.25 42845.00 47805.37 2014-07-08 20:53:26.000 189 21204.94 32.25 42845.01 47805.35 2014-07-08 20:53:27.000 189 21204.96 32.24 42845.05 47805.41 2014-07-08 20:53:28.000 189 21204.99 32.24 42845.04 47805.41 2014-07-08 20:53:29.000 189 21205.00 32.20 42845.05 47805.43 2014-07-08 20:53:30.000 189 21205.01 32.21 42845.06 47805.44 2014-07-08 20:53:31.000 189 21205.00 32.22 42845.06 47805.43 2014-07-08 20:53:32.000 189 21204.98 32.21 42845.05 47805.48 2014-07-08 20:53:33.000 189 21204.98 32.19 42845.08 47805.44 2014-07-08 20:53:34.000 189 21204.98 32.19 42845.05 47805.43 2014-07-08 20:53:35.000 189 21204.98 32.18 42845.09 47805.44 2014-07-08 20:53:36.000 189 21204.98 32.18 42845.09 47805.46 2014-07-08 20:53:37.000 189 21205.00 32.16 42845.10 47805.47 2014-07-08 20:53:38.000 189 21205.02 32.15 42845.12 47805.48 2014-07-08 20:53:39.000 189 21205.03 32.16 42845.09 47805.50 2014-07-08 20:53:40.000 189 21205.07 32.16 42845.08 47805.52 2014-07-08 20:53:41.000 189 21205.06 32.17 42845.14 47805.53 2014-07-08 20:53:42.000 189 21205.08 32.18 42845.10 47805.54 2014-07-08 20:53:43.000 189 21205.09 32.19 42845.10 47805.54 2014-07-08 20:53:44.000 189 21205.06 32.22 42845.11 47805.55 2014-07-08 20:53:45.000 189 21205.01 32.20 42845.15 47805.53 2014-07-08 20:53:46.000 189 21204.96 32.17 42845.14 47805.52 2014-07-08 20:53:47.000 189 21204.95 32.18 42845.12 47805.50 2014-07-08 20:53:48.000 189 21204.93 32.15 42845.10 47805.48 2014-07-08 20:53:49.000 189 21204.93 32.17 42845.14 47805.49 2014-07-08 20:53:50.000 189 21204.92 32.20 42845.15 47805.48 2014-07-08 20:53:51.000 189 21204.91 32.21 42845.10 47805.46 2014-07-08 20:53:52.000 189 21204.93 32.25 42845.10 47805.46 2014-07-08 20:53:53.000 189 21204.92 32.29 42845.10 47805.46 2014-07-08 20:53:54.000 189 21204.91 32.32 42845.11 47805.46 2014-07-08 20:53:55.000 189 21204.88 32.35 42845.11 47805.44 2014-07-08 20:53:56.000 189 21204.88 32.38 42845.10 47805.40 2014-07-08 20:53:57.000 189 21204.86 32.42 42845.07 47805.43 2014-07-08 20:53:58.000 189 21204.87 32.45 42845.03 47805.39 2014-07-08 20:53:59.000 189 21204.88 32.45 42845.03 47805.37 2014-07-08 20:54:00.000 189 21204.86 32.45 42845.04 47805.36 2014-07-08 20:54:01.000 189 21204.86 32.46 42845.02 47805.38 2014-07-08 20:54:02.000 189 21204.84 32.47 42845.01 47805.33 2014-07-08 20:54:03.000 189 21204.83 32.48 42844.99 47805.34 2014-07-08 20:54:04.000 189 21204.82 32.50 42845.02 47805.33 2014-07-08 20:54:05.000 189 21204.78 32.52 42845.01 47805.32 2014-07-08 20:54:06.000 189 21204.77 32.48 42844.98 47805.28 2014-07-08 20:54:07.000 189 21204.77 32.46 42844.98 47805.29 2014-07-08 20:54:08.000 189 21204.73 32.44 42844.98 47805.28 2014-07-08 20:54:09.000 189 21204.72 32.40 42844.99 47805.27 2014-07-08 20:54:10.000 189 21204.70 32.42 42844.97 47805.23 2014-07-08 20:54:11.000 189 21204.70 32.42 42844.96 47805.28 2014-07-08 20:54:12.000 189 21204.72 32.40 42845.01 47805.25 2014-07-08 20:54:13.000 189 21204.72 32.38 42844.99 47805.27 2014-07-08 20:54:14.000 189 21204.68 32.38 42844.99 47805.26 2014-07-08 20:54:15.000 189 21204.67 32.38 42845.00 47805.25 2014-07-08 20:54:16.000 189 21204.64 32.41 42845.01 47805.23 2014-07-08 20:54:17.000 189 21204.61 32.43 42844.98 47805.22 2014-07-08 20:54:18.000 189 21204.61 32.45 42844.97 47805.19 2014-07-08 20:54:19.000 189 21204.56 32.47 42844.96 47805.18 2014-07-08 20:54:20.000 189 21204.54 32.46 42844.96 47805.19 2014-07-08 20:54:21.000 189 21204.52 32.46 42844.96 47805.18 2014-07-08 20:54:22.000 189 21204.54 32.43 42844.99 47805.19 2014-07-08 20:54:23.000 189 21204.57 32.40 42845.01 47805.19 2014-07-08 20:54:24.000 189 21204.56 32.40 42845.05 47805.24 2014-07-08 20:54:25.000 189 21204.55 32.36 42845.07 47805.26 2014-07-08 20:54:26.000 189 21204.55 32.35 42845.13 47805.28 2014-07-08 20:54:27.000 189 21204.55 32.32 42845.14 47805.32 2014-07-08 20:54:28.000 189 21204.53 32.29 42845.20 47805.33 2014-07-08 20:54:29.000 189 21204.53 32.30 42845.23 47805.35 2014-07-08 20:54:30.000 189 21204.52 32.30 42845.24 47805.39 2014-07-08 20:54:31.000 189 21204.49 32.29 42845.23 47805.39 2014-07-08 20:54:32.000 189 21204.51 32.31 42845.22 47805.40 2014-07-08 20:54:33.000 189 21204.50 32.31 42845.24 47805.39 2014-07-08 20:54:34.000 189 21204.49 32.32 42845.26 47805.39 2014-07-08 20:54:35.000 189 21204.45 32.33 42845.28 47805.41 2014-07-08 20:54:36.000 189 21204.45 32.32 42845.28 47805.40 2014-07-08 20:54:37.000 189 21204.45 32.34 42845.26 47805.39 2014-07-08 20:54:38.000 189 21204.40 32.33 42845.25 47805.37 2014-07-08 20:54:39.000 189 21204.38 32.32 42845.27 47805.37 2014-07-08 20:54:40.000 189 21204.33 32.30 42845.25 47805.35 2014-07-08 20:54:41.000 189 21204.32 32.33 42845.23 47805.35 2014-07-08 20:54:42.000 189 21204.27 32.34 42845.23 47805.33 2014-07-08 20:54:43.000 189 21204.23 32.38 42845.21 47805.29 2014-07-08 20:54:44.000 189 21204.22 32.41 42845.18 47805.23 2014-07-08 20:54:45.000 189 21204.17 32.45 42845.14 47805.19 2014-07-08 20:54:46.000 189 21204.15 32.49 42845.13 47805.16 2014-07-08 20:54:47.000 189 21204.12 32.50 42845.13 47805.14 2014-07-08 20:54:48.000 189 21204.12 32.48 42845.11 47805.11 2014-07-08 20:54:49.000 189 21204.11 32.47 42845.12 47805.06 2014-07-08 20:54:50.000 189 21204.11 32.47 42845.09 47805.07 2014-07-08 20:54:51.000 189 21204.14 32.48 42845.05 47805.06 2014-07-08 20:54:52.000 189 21204.09 32.53 42845.05 47805.05 2014-07-08 20:54:53.000 189 21204.08 32.54 42845.00 47805.00 2014-07-08 20:54:54.000 189 21204.07 32.59 42844.95 47805.00 2014-07-08 20:54:55.000 189 21204.06 32.62 42844.94 47804.96 2014-07-08 20:54:56.000 189 21204.08 32.62 42844.93 47804.93 2014-07-08 20:54:57.000 189 21204.06 32.64 42844.93 47804.92 2014-07-08 20:54:58.000 189 21204.05 32.69 42844.96 47804.91 2014-07-08 20:54:59.000 189 21204.02 32.73 42844.92 47804.92 2014-07-08 20:55:00.000 189 21204.04 32.76 42844.86 47804.91 2014-07-08 20:55:01.000 189 21204.02 32.82 42844.88 47804.86 2014-07-08 20:55:02.000 189 21204.01 32.84 42844.86 47804.83 2014-07-08 20:55:03.000 189 21204.01 32.82 42844.84 47804.84 2014-07-08 20:55:04.000 189 21204.02 32.82 42844.84 47804.83 2014-07-08 20:55:05.000 189 21204.04 32.81 42844.85 47804.85 2014-07-08 20:55:06.000 189 21204.07 32.78 42844.87 47804.85 2014-07-08 20:55:07.000 189 21204.08 32.77 42844.90 47804.88 2014-07-08 20:55:08.000 189 21204.09 32.71 42844.92 47804.91 2014-07-08 20:55:09.000 189 21204.11 32.67 42844.95 47804.95 2014-07-08 20:55:10.000 189 21204.14 32.65 42845.03 47805.00 2014-07-08 20:55:11.000 189 21204.13 32.63 42845.02 47804.99 2014-07-08 20:55:12.000 189 21204.13 32.64 42845.02 47805.04 2014-07-08 20:55:13.000 189 21204.13 32.63 42845.06 47805.03 2014-07-08 20:55:14.000 189 21204.12 32.56 42845.09 47805.06 2014-07-08 20:55:15.000 189 21204.10 32.46 42845.08 47805.07 2014-07-08 20:55:16.000 189 21204.07 32.39 42845.07 47805.08 2014-07-08 20:55:17.000 189 21204.03 32.42 42845.04 47805.07 2014-07-08 20:55:18.000 189 21204.00 32.44 42845.09 47805.01 2014-07-08 20:55:19.000 189 21203.96 32.46 42845.04 47804.99 2014-07-08 20:55:20.000 189 21203.98 32.44 42845.02 47804.96 2014-07-08 20:55:21.000 189 21203.93 32.42 42844.98 47804.92 2014-07-08 20:55:22.000 189 21203.94 32.44 42844.98 47804.93 2014-07-08 20:55:23.000 189 21203.93 32.50 42844.97 47804.89 2014-07-08 20:55:24.000 189 21203.93 32.54 42844.92 47804.89 2014-07-08 20:55:25.000 189 21203.94 32.53 42844.90 47804.85 2014-07-08 20:55:26.000 189 21203.94 32.55 42844.87 47804.84 2014-07-08 20:55:27.000 189 21203.93 32.58 42844.79 47804.81 2014-07-08 20:55:28.000 189 21203.93 32.62 42844.78 47804.80 2014-07-08 20:55:29.000 189 21203.94 32.58 42844.77 47804.76 2014-07-08 20:55:30.000 189 21203.96 32.60 42844.78 47804.74 2014-07-08 20:55:31.000 189 21204.00 32.56 42844.75 47804.74 2014-07-08 20:55:32.000 189 21204.04 32.53 42844.77 47804.76 2014-07-08 20:55:33.000 189 21204.07 32.51 42844.78 47804.80 2014-07-08 20:55:34.000 189 21204.07 32.52 42844.80 47804.78 2014-07-08 20:55:35.000 189 21204.07 32.55 42844.80 47804.84 2014-07-08 20:55:36.000 189 21204.04 32.57 42844.80 47804.84 2014-07-08 20:55:37.000 189 21204.01 32.59 42844.81 47804.81 2014-07-08 20:55:38.000 189 21204.01 32.62 42844.79 47804.78 2014-07-08 20:55:39.000 189 21204.01 32.65 42844.76 47804.78 2014-07-08 20:55:40.000 189 21204.03 32.68 42844.75 47804.78 2014-07-08 20:55:41.000 189 21204.02 32.70 42844.74 47804.73 2014-07-08 20:55:42.000 189 21204.03 32.72 42844.74 47804.74 2014-07-08 20:55:43.000 189 21204.00 32.69 42844.70 47804.73 2014-07-08 20:55:44.000 189 21204.03 32.68 42844.72 47804.70 2014-07-08 20:55:45.000 189 21204.04 32.69 42844.71 47804.71 2014-07-08 20:55:46.000 189 21204.05 32.72 42844.72 47804.71 2014-07-08 20:55:47.000 189 21204.06 32.75 42844.75 47804.73 2014-07-08 20:55:48.000 189 21204.08 32.78 42844.74 47804.73 2014-07-08 20:55:49.000 189 21204.10 32.84 42844.78 47804.78 2014-07-08 20:55:50.000 189 21204.16 32.86 42844.81 47804.80 2014-07-08 20:55:51.000 189 21204.21 32.86 42844.79 47804.84 2014-07-08 20:55:52.000 189 21204.21 32.85 42844.80 47804.86 2014-07-08 20:55:53.000 189 21204.21 32.85 42844.81 47804.88 2014-07-08 20:55:54.000 189 21204.25 32.85 42844.82 47804.91 2014-07-08 20:55:55.000 189 21204.25 32.84 42844.83 47804.91 2014-07-08 20:55:56.000 189 21204.21 32.76 42844.80 47804.93 2014-07-08 20:55:57.000 189 21204.15 32.67 42844.80 47804.91 2014-07-08 20:55:58.000 189 21204.12 32.59 42844.82 47804.89 2014-07-08 20:55:59.000 189 21204.11 32.59 42844.80 47804.86 2014-07-08 20:56:00.000 189 21204.13 32.56 42844.76 47804.84 2014-07-08 20:56:01.000 189 21204.13 32.50 42844.76 47804.79 2014-07-08 20:56:02.000 189 21204.12 32.46 42844.78 47804.79 2014-07-08 20:56:03.000 189 21204.11 32.41 42844.79 47804.79 2014-07-08 20:56:04.000 189 21204.15 32.34 42844.79 47804.81 2014-07-08 20:56:05.000 189 21204.16 32.28 42844.85 47804.82 2014-07-08 20:56:06.000 189 21204.19 32.25 42844.85 47804.86 2014-07-08 20:56:07.000 189 21204.21 32.23 42844.86 47804.89 2014-07-08 20:56:08.000 189 21204.21 32.24 42844.86 47804.93 2014-07-08 20:56:09.000 189 21204.19 32.30 42844.83 47804.95 2014-07-08 20:56:10.000 189 21204.17 32.34 42844.85 47804.91 2014-07-08 20:56:11.000 189 21204.17 32.35 42844.85 47804.88 2014-07-08 20:56:12.000 189 21204.18 32.33 42844.81 47804.88 2014-07-08 20:56:13.000 189 21204.22 32.34 42844.77 47804.85 2014-07-08 20:56:14.000 189 21204.24 32.33 42844.79 47804.85 2014-07-08 20:56:15.000 189 21204.28 32.35 42844.79 47804.87 2014-07-08 20:56:16.000 189 21204.26 32.36 42844.76 47804.84 2014-07-08 20:56:17.000 189 21204.29 32.38 42844.74 47804.87 2014-07-08 20:56:18.000 189 21204.30 32.35 42844.74 47804.83 2014-07-08 20:56:19.000 189 21204.32 32.32 42844.76 47804.85 2014-07-08 20:56:20.000 189 21204.35 32.32 42844.75 47804.85 2014-07-08 20:56:21.000 189 21204.37 32.40 42844.75 47804.87 2014-07-08 20:56:22.000 189 21204.38 32.46 42844.72 47804.87 2014-07-08 20:56:23.000 189 21204.41 32.49 42844.71 47804.88 2014-07-08 20:56:24.000 189 21204.45 32.54 42844.70 47804.88 2014-07-08 20:56:25.000 189 21204.48 32.55 42844.68 47804.88 2014-07-08 20:56:26.000 189 21204.50 32.56 42844.72 47804.90 2014-07-08 20:56:27.000 189 21204.52 32.58 42844.72 47804.91 2014-07-08 20:56:28.000 189 21204.52 32.60 42844.72 47804.90 2014-07-08 20:56:29.000 189 21204.51 32.61 42844.72 47804.93 2014-07-08 20:56:30.000 189 21204.46 32.65 42844.71 47804.88 2014-07-08 20:56:31.000 189 21204.45 32.67 42844.64 47804.86 2014-07-08 20:56:32.000 189 21204.48 32.67 42844.64 47804.81 2014-07-08 20:56:33.000 189 21204.54 32.61 42844.61 47804.79 2014-07-08 20:56:34.000 189 21204.63 32.53 42844.63 47804.82 2014-07-08 20:56:35.000 189 21204.66 32.45 42844.66 47804.86 2014-07-08 20:56:36.000 189 21204.72 32.39 42844.69 47804.94 2014-07-08 20:56:37.000 189 21204.77 32.32 42844.76 47805.01 2014-07-08 20:56:38.000 189 21204.82 32.26 42844.82 47805.06 2014-07-08 20:56:39.000 189 21204.86 32.23 42844.87 47805.18 2014-07-08 20:56:40.000 189 21204.90 32.21 42844.89 47805.19 2014-07-08 20:56:41.000 189 21204.92 32.22 42844.91 47805.25 2014-07-08 20:56:42.000 189 21204.94 32.19 42844.92 47805.28 2014-07-08 20:56:43.000 189 21204.94 32.16 42844.95 47805.30 2014-07-08 20:56:44.000 189 21204.96 32.16 42844.96 47805.31 2014-07-08 20:56:45.000 189 21204.97 32.15 42844.97 47805.32 2014-07-08 20:56:46.000 189 21204.96 32.17 42845.00 47805.34 2014-07-08 20:56:47.000 189 21204.97 32.15 42845.01 47805.35 2014-07-08 20:56:48.000 189 21204.94 32.16 42844.99 47805.35 2014-07-08 20:56:49.000 189 21204.95 32.19 42844.97 47805.30 2014-07-08 20:56:50.000 189 21204.95 32.19 42844.96 47805.30 2014-07-08 20:56:51.000 189 21204.99 32.15 42844.99 47805.33 2014-07-08 20:56:52.000 189 21205.00 32.15 42844.95 47805.34 2014-07-08 20:56:53.000 189 21205.01 32.18 42844.90 47805.33 2014-07-08 20:56:54.000 189 21205.04 32.15 42844.93 47805.37 2014-07-08 20:56:55.000 189 21205.06 32.10 42844.96 47805.38 2014-07-08 20:56:56.000 189 21205.05 32.07 42845.03 47805.44 2014-07-08 20:56:57.000 189 21205.08 32.06 42845.04 47805.44 2014-07-08 20:56:58.000 189 21205.05 32.07 42845.05 47805.46 2014-07-08 20:56:59.000 189 21204.99 32.10 42845.09 47805.45 2014-07-08 20:57:00.000 189 21204.99 32.08 42845.10 47805.44 2014-07-08 20:57:01.000 189 21204.97 32.08 42845.10 47805.44 2014-07-08 20:57:02.000 189 21204.95 32.09 42845.08 47805.44 2014-07-08 20:57:03.000 189 21204.95 32.06 42845.08 47805.42 2014-07-08 20:57:04.000 189 21204.91 32.05 42845.09 47805.44 2014-07-08 20:57:05.000 189 21204.92 32.05 42845.08 47805.42 2014-07-08 20:57:06.000 189 21204.91 32.05 42845.13 47805.46 2014-07-08 20:57:07.000 189 21204.91 32.05 42845.13 47805.41 2014-07-08 20:57:08.000 189 21204.89 32.03 42845.16 47805.46 2014-07-08 20:57:09.000 189 21204.87 32.04 42845.11 47805.45 2014-07-08 20:57:10.000 189 21204.88 32.04 42845.10 47805.44 2014-07-08 20:57:11.000 189 21204.92 32.02 42845.13 47805.46 2014-07-08 20:57:12.000 189 21204.91 31.99 42845.12 47805.45 2014-07-08 20:57:13.000 189 21204.91 31.98 42845.11 47805.47 2014-07-08 20:57:14.000 189 21204.94 31.95 42845.11 47805.47 2014-07-08 20:57:15.000 189 21204.93 31.93 42845.12 47805.47 2014-07-08 20:57:16.000 189 21204.91 31.93 42845.15 47805.45 2014-07-08 20:57:17.000 189 21204.92 31.90 42845.15 47805.48 2014-07-08 20:57:18.000 189 21204.89 31.89 42845.16 47805.48 2014-07-08 20:57:19.000 189 21204.87 31.88 42845.17 47805.48 2014-07-08 20:57:20.000 189 21204.86 31.86 42845.18 47805.49 2014-07-08 20:57:21.000 189 21204.81 31.87 42845.20 47805.47 2014-07-08 20:57:22.000 189 21204.83 31.87 42845.20 47805.46 2014-07-08 20:57:23.000 189 21204.81 31.91 42845.16 47805.44 2014-07-08 20:57:24.000 189 21204.78 31.93 42845.14 47805.43 2014-07-08 20:57:25.000 189 21204.78 31.92 42845.12 47805.41 2014-07-08 20:57:26.000 189 21204.78 31.90 42845.09 47805.39 2014-07-08 20:57:27.000 189 21204.78 31.90 42845.12 47805.39 2014-07-08 20:57:28.000 189 21204.77 31.88 42845.12 47805.43 2014-07-08 20:57:29.000 189 21204.81 31.87 42845.15 47805.42 2014-07-08 20:57:30.000 189 21204.80 31.87 42845.16 47805.42 2014-07-08 20:57:31.000 189 21204.76 31.87 42845.15 47805.43 2014-07-08 20:57:32.000 189 21204.78 31.87 42845.14 47805.44 2014-07-08 20:57:33.000 189 21204.75 31.86 42845.14 47805.42 2014-07-08 20:57:34.000 189 21204.69 31.88 42845.11 47805.42 2014-07-08 20:57:35.000 189 21204.71 31.90 42845.14 47805.40 2014-07-08 20:57:36.000 189 21204.70 31.92 42845.12 47805.38 2014-07-08 20:57:37.000 189 21204.69 31.93 42845.12 47805.39 2014-07-08 20:57:38.000 189 21204.63 31.96 42845.11 47805.36 2014-07-08 20:57:39.000 189 21204.60 32.00 42845.09 47805.34 2014-07-08 20:57:40.000 189 21204.60 32.03 42845.09 47805.33 2014-07-08 20:57:41.000 189 21204.58 32.03 42845.04 47805.29 2014-07-08 20:57:42.000 189 21204.59 32.04 42845.03 47805.31 2014-07-08 20:57:43.000 189 21204.58 32.04 42845.06 47805.30 2014-07-08 20:57:44.000 189 21204.58 32.04 42845.06 47805.28 2014-07-08 20:57:45.000 189 21204.58 32.07 42845.06 47805.26 2014-07-08 20:57:46.000 189 21204.60 32.09 42845.04 47805.27 2014-07-08 20:57:47.000 189 21204.61 32.09 42845.04 47805.28 2014-07-08 20:57:48.000 189 21204.63 32.10 42845.04 47805.27 2014-07-08 20:57:49.000 189 21204.63 32.09 42845.06 47805.33 2014-07-08 20:57:50.000 189 21204.65 32.09 42845.04 47805.28 2014-07-08 20:57:51.000 189 21204.65 32.12 42845.07 47805.30 2014-07-08 20:57:52.000 189 21204.60 32.12 42845.08 47805.29 2014-07-08 20:57:53.000 189 21204.57 32.17 42845.08 47805.29 2014-07-08 20:57:54.000 189 21204.59 32.20 42845.04 47805.27 2014-07-08 20:57:55.000 189 21204.56 32.23 42845.05 47805.29 2014-07-08 20:57:56.000 189 21204.56 32.28 42845.02 47805.26 2014-07-08 20:57:57.000 189 21204.54 32.28 42845.01 47805.24 2014-07-08 20:57:58.000 189 21204.51 32.33 42845.03 47805.24 2014-07-08 20:57:59.000 189 21204.50 32.39 42845.04 47805.23 2014-07-08 20:58:00.000 189 21204.48 32.43 42845.03 47805.19 2014-07-08 20:58:01.000 189 21204.48 32.42 42845.00 47805.16 2014-07-08 20:58:02.000 189 21204.44 32.45 42844.96 47805.12 2014-07-08 20:58:03.000 189 21204.44 32.45 42844.93 47805.10 2014-07-08 20:58:04.000 189 21204.45 32.47 42844.90 47805.11 2014-07-08 20:58:05.000 189 21204.43 32.46 42844.96 47805.10 2014-07-08 20:58:06.000 189 21204.44 32.47 42844.93 47805.09 2014-07-08 20:58:07.000 189 21204.45 32.45 42844.97 47805.11 2014-07-08 20:58:08.000 189 21204.48 32.41 42844.99 47805.13 2014-07-08 20:58:09.000 189 21204.53 32.41 42845.00 47805.17 2014-07-08 20:58:10.000 189 21204.53 32.41 42845.01 47805.21 2014-07-08 20:58:11.000 189 21204.51 32.40 42845.02 47805.21 2014-07-08 20:58:12.000 189 21204.52 32.43 42845.05 47805.23 2014-07-08 20:58:13.000 189 21204.54 32.45 42845.07 47805.24 2014-07-08 20:58:14.000 189 21204.56 32.50 42845.08 47805.25 2014-07-08 20:58:15.000 189 21204.54 32.53 42845.06 47805.24 2014-07-08 20:58:16.000 189 21204.57 32.56 42845.04 47805.23 2014-07-08 20:58:17.000 189 21204.58 32.59 42845.03 47805.24 2014-07-08 20:58:18.000 189 21204.55 32.68 42845.02 47805.20 2014-07-08 20:58:19.000 189 21204.56 32.73 42844.98 47805.22 2014-07-08 20:58:20.000 189 21204.52 32.76 42844.98 47805.17 2014-07-08 20:58:21.000 189 21204.52 32.78 42844.97 47805.13 2014-07-08 20:58:22.000 189 21204.47 32.80 42844.99 47805.14 2014-07-08 20:58:23.000 189 21204.48 32.82 42844.96 47805.12 2014-07-08 20:58:24.000 189 21204.48 32.82 42844.94 47805.10 2014-07-08 20:58:25.000 189 21204.47 32.81 42844.91 47805.10 2014-07-08 20:58:26.000 189 21204.49 32.79 42844.92 47805.13 2014-07-08 20:58:27.000 189 21204.51 32.76 42844.97 47805.13 2014-07-08 20:58:28.000 189 21204.52 32.74 42845.04 47805.17 2014-07-08 20:58:29.000 189 21204.54 32.76 42845.03 47805.18 2014-07-08 20:58:30.000 189 21204.54 32.77 42845.03 47805.21 2014-07-08 20:58:31.000 189 21204.54 32.76 42845.05 47805.24 2014-07-08 20:58:32.000 189 21204.56 32.78 42845.04 47805.23 2014-07-08 20:58:33.000 189 21204.57 32.79 42845.06 47805.23 2014-07-08 20:58:34.000 189 21204.58 32.80 42845.05 47805.27 2014-07-08 20:58:35.000 189 21204.59 32.82 42845.06 47805.24 2014-07-08 20:58:36.000 189 21204.59 32.82 42845.03 47805.26 2014-07-08 20:58:37.000 189 21204.59 32.81 42845.04 47805.29 2014-07-08 20:58:38.000 189 21204.63 32.77 42845.05 47805.26 2014-07-08 20:58:39.000 189 21204.62 32.76 42845.08 47805.30 2014-07-08 20:58:40.000 189 21204.68 32.73 42845.11 47805.32 2014-07-08 20:58:41.000 189 21204.68 32.75 42845.13 47805.33 2014-07-08 20:58:42.000 189 21204.72 32.73 42845.10 47805.34 2014-07-08 20:58:43.000 189 21204.72 32.74 42845.13 47805.37 2014-07-08 20:58:44.000 189 21204.73 32.76 42845.11 47805.38 2014-07-08 20:58:45.000 189 21204.75 32.73 42845.15 47805.38 2014-07-08 20:58:46.000 189 21204.76 32.71 42845.17 47805.41 2014-07-08 20:58:47.000 189 21204.76 32.71 42845.15 47805.38 2014-07-08 20:58:48.000 189 21204.77 32.71 42845.17 47805.43 2014-07-08 20:58:49.000 189 21204.78 32.73 42845.19 47805.44 2014-07-08 20:58:50.000 189 21204.77 32.75 42845.16 47805.44 2014-07-08 20:58:51.000 189 21204.75 32.75 42845.17 47805.44 2014-07-08 20:58:52.000 189 21204.74 32.75 42845.14 47805.43 2014-07-08 20:58:53.000 189 21204.75 32.76 42845.14 47805.42 2014-07-08 20:58:54.000 189 21204.77 32.77 42845.11 47805.44 2014-07-08 20:58:55.000 189 21204.77 32.74 42845.11 47805.41 2014-07-08 20:58:56.000 189 21204.78 32.73 42845.13 47805.43 2014-07-08 20:58:57.000 189 21204.76 32.72 42845.13 47805.43 2014-07-08 20:58:58.000 189 21204.76 32.74 42845.14 47805.43 2014-07-08 20:58:59.000 189 21204.78 32.74 42845.14 47805.43 2014-07-08 20:59:00.000 189 21204.77 32.75 42845.18 47805.43 2014-07-08 20:59:01.000 189 21204.81 32.73 42845.17 47805.46 2014-07-08 20:59:02.000 189 21204.79 32.77 42845.14 47805.44 2014-07-08 20:59:03.000 189 21204.81 32.76 42845.15 47805.46 2014-07-08 20:59:04.000 189 21204.80 32.75 42845.14 47805.44 2014-07-08 20:59:05.000 189 21204.81 32.74 42845.13 47805.44 2014-07-08 20:59:06.000 189 21204.82 32.75 42845.15 47805.45 2014-07-08 20:59:07.000 189 21204.80 32.72 42845.16 47805.46 2014-07-08 20:59:08.000 189 21204.84 32.71 42845.18 47805.49 2014-07-08 20:59:09.000 189 21204.87 32.69 42845.20 47805.48 2014-07-08 20:59:10.000 189 21204.92 32.69 42845.19 47805.50 2014-07-08 20:59:11.000 189 21204.91 32.70 42845.16 47805.52 2014-07-08 20:59:12.000 189 21204.93 32.71 42845.19 47805.52 2014-07-08 20:59:13.000 189 21204.93 32.72 42845.19 47805.55 2014-07-08 20:59:14.000 189 21204.95 32.76 42845.18 47805.57 2014-07-08 20:59:15.000 189 21204.96 32.77 42845.18 47805.57 2014-07-08 20:59:16.000 189 21204.95 32.75 42845.18 47805.58 2014-07-08 20:59:17.000 189 21204.95 32.78 42845.20 47805.58 2014-07-08 20:59:18.000 189 21204.97 32.78 42845.22 47805.59 2014-07-08 20:59:19.000 189 21204.98 32.79 42845.22 47805.60 2014-07-08 20:59:20.000 189 21204.95 32.79 42845.22 47805.57 2014-07-08 20:59:21.000 189 21204.93 32.79 42845.22 47805.56 2014-07-08 20:59:22.000 189 21204.90 32.79 42845.24 47805.58 2014-07-08 20:59:23.000 189 21204.91 32.81 42845.24 47805.59 2014-07-08 20:59:24.000 189 21204.93 32.80 42845.25 47805.57 2014-07-08 20:59:25.000 189 21204.95 32.78 42845.28 47805.57 2014-07-08 20:59:26.000 189 21204.97 32.78 42845.28 47805.60 2014-07-08 20:59:27.000 189 21204.96 32.82 42845.30 47805.63 2014-07-08 20:59:28.000 189 21204.95 32.87 42845.31 47805.61 2014-07-08 20:59:29.000 189 21204.95 32.88 42845.30 47805.62 2014-07-08 20:59:30.000 189 21204.95 32.87 42845.28 47805.62 2014-07-08 20:59:31.000 189 21204.96 32.87 42845.30 47805.61 2014-07-08 20:59:32.000 189 21204.97 32.85 42845.27 47805.63 2014-07-08 20:59:33.000 189 21204.98 32.80 42845.28 47805.63 2014-07-08 20:59:34.000 189 21204.96 32.79 42845.26 47805.60 2014-07-08 20:59:35.000 189 21204.98 32.80 42845.25 47805.61 2014-07-08 20:59:36.000 189 21204.99 32.78 42845.25 47805.62 2014-07-08 20:59:37.000 189 21205.00 32.76 42845.25 47805.59 2014-07-08 20:59:38.000 189 21204.99 32.75 42845.23 47805.58 2014-07-08 20:59:39.000 189 21204.99 32.74 42845.22 47805.56 2014-07-08 20:59:40.000 189 21204.96 32.76 42845.19 47805.57 2014-07-08 20:59:41.000 189 21204.95 32.79 42845.17 47805.54 2014-07-08 20:59:42.000 189 21204.92 32.80 42845.17 47805.54 2014-07-08 20:59:43.000 189 21204.92 32.81 42845.14 47805.50 2014-07-08 20:59:44.000 189 21204.93 32.81 42845.13 47805.48 2014-07-08 20:59:45.000 189 21204.89 32.82 42845.11 47805.48 2014-07-08 20:59:46.000 189 21204.85 32.83 42845.08 47805.44 2014-07-08 20:59:47.000 189 21204.82 32.86 42845.08 47805.40 2014-07-08 20:59:48.000 189 21204.78 32.89 42845.04 47805.39 2014-07-08 20:59:49.000 189 21204.80 32.89 42845.00 47805.33 2014-07-08 20:59:50.000 189 21204.84 32.83 42844.98 47805.33 2014-07-08 20:59:51.000 189 21204.85 32.80 42844.98 47805.34 2014-07-08 20:59:52.000 189 21204.83 32.73 42844.95 47805.31 2014-07-08 20:59:53.000 189 21204.84 32.67 42844.94 47805.31 2014-07-08 20:59:54.000 189 21204.84 32.63 42844.96 47805.29 2014-07-08 20:59:55.000 189 21204.80 32.63 42844.93 47805.24 2014-07-08 20:59:56.000 189 21204.80 32.63 42844.90 47805.21 2014-07-08 20:59:57.000 189 21204.74 32.60 42844.87 47805.20 2014-07-08 20:59:58.000 189 21204.75 32.60 42844.83 47805.19 2014-07-08 20:59:59.000 189 21204.75 32.58 42844.81 47805.13 2014-07-08 21:00:00.000 189 21204.77 32.56 42844.82 47805.16 2014-07-08 21:00:01.000 189 21204.78 32.57 42844.80 47805.12 2014-07-08 21:00:02.000 189 21204.82 32.54 42844.79 47805.10 2014-07-08 21:00:03.000 189 21204.80 32.51 42844.79 47805.10 2014-07-08 21:00:04.000 189 21204.79 32.54 42844.79 47805.11 2014-07-08 21:00:05.000 189 21204.77 32.54 42844.78 47805.09 2014-07-08 21:00:06.000 189 21204.78 32.53 42844.76 47805.06 2014-07-08 21:00:07.000 189 21204.77 32.52 42844.71 47805.05 2014-07-08 21:00:08.000 189 21204.75 32.49 42844.73 47805.05 2014-07-08 21:00:09.000 189 21204.78 32.45 42844.70 47805.03 2014-07-08 21:00:10.000 189 21204.76 32.43 42844.72 47805.05 2014-07-08 21:00:11.000 189 21204.78 32.39 42844.77 47805.06 2014-07-08 21:00:12.000 189 21204.81 32.35 42844.76 47805.08 2014-07-08 21:00:13.000 189 21204.80 32.35 42844.79 47805.08 2014-07-08 21:00:14.000 189 21204.79 32.34 42844.75 47805.08 2014-07-08 21:00:15.000 189 21204.76 32.34 42844.73 47805.06 2014-07-08 21:00:16.000 189 21204.74 32.35 42844.75 47805.07 2014-07-08 21:00:17.000 189 21204.72 32.35 42844.74 47805.04 2014-07-08 21:00:18.000 189 21204.70 32.34 42844.72 47805.02 2014-07-08 21:00:19.000 189 21204.72 32.34 42844.69 47804.99 2014-07-08 21:00:20.000 189 21204.70 32.35 42844.70 47804.99 2014-07-08 21:00:21.000 189 21204.69 32.37 42844.71 47804.95 2014-07-08 21:00:22.000 189 21204.68 32.35 42844.66 47804.93 2014-07-08 21:00:23.000 189 21204.66 32.32 42844.68 47804.94 2014-07-08 21:00:24.000 189 21204.63 32.32 42844.66 47804.91 2014-07-08 21:00:25.000 189 21204.62 32.32 42844.67 47804.92 2014-07-08 21:00:26.000 189 21204.63 32.30 42844.66 47804.91 2014-07-08 21:00:27.000 189 21204.61 32.32 42844.64 47804.91 2014-07-08 21:00:28.000 189 21204.61 32.32 42844.65 47804.92 2014-07-08 21:00:29.000 189 21204.64 32.33 42844.67 47804.90 2014-07-08 21:00:30.000 189 21204.64 32.33 42844.67 47804.88 2014-07-08 21:00:31.000 189 21204.64 32.34 42844.63 47804.89 2014-07-08 21:00:32.000 189 21204.64 32.30 42844.68 47804.90 2014-07-08 21:00:33.000 189 21204.62 32.30 42844.67 47804.89 2014-07-08 21:00:34.000 189 21204.61 32.31 42844.65 47804.91 2014-07-08 21:00:35.000 189 21204.60 32.33 42844.66 47804.91 2014-07-08 21:00:36.000 189 21204.60 32.33 42844.65 47804.88 2014-07-08 21:00:37.000 189 21204.60 32.33 42844.66 47804.88 2014-07-08 21:00:38.000 189 21204.59 32.32 42844.67 47804.88 2014-07-08 21:00:39.000 189 21204.57 32.30 42844.68 47804.89 2014-07-08 21:00:40.000 189 21204.59 32.30 42844.69 47804.87 2014-07-08 21:00:41.000 189 21204.56 32.28 42844.65 47804.90 2014-07-08 21:00:42.000 189 21204.55 32.27 42844.70 47804.89 2014-07-08 21:00:43.000 189 21204.56 32.31 42844.73 47804.92 2014-07-08 21:00:44.000 189 21204.58 32.32 42844.74 47804.90 2014-07-08 21:00:45.000 189 21204.62 32.32 42844.75 47804.94 2014-07-08 21:00:46.000 189 21204.61 32.36 42844.73 47804.97 2014-07-08 21:00:47.000 189 21204.62 32.36 42844.76 47804.99 2014-07-08 21:00:48.000 189 21204.63 32.38 42844.78 47805.00 2014-07-08 21:00:49.000 189 21204.61 32.36 42844.76 47805.00 2014-07-08 21:00:50.000 189 21204.64 32.32 42844.79 47805.01 2014-07-08 21:00:51.000 189 21204.65 32.28 42844.77 47805.01 2014-07-08 21:00:52.000 189 21204.64 32.28 42844.78 47805.00 2014-07-08 21:00:53.000 189 21204.65 32.23 42844.81 47805.01 2014-07-08 21:00:54.000 189 21204.61 32.21 42844.79 47805.01 2014-07-08 21:00:55.000 189 21204.62 32.20 42844.78 47805.01 2014-07-08 21:00:56.000 189 21204.64 32.15 42844.76 47805.02 2014-07-08 21:00:57.000 189 21204.64 32.12 42844.74 47805.01 2014-07-08 21:00:58.000 189 21204.59 32.13 42844.75 47805.03 2014-07-08 21:00:59.000 189 21204.60 32.14 42844.75 47805.02 2014-07-08 21:01:00.000 189 21204.61 32.15 42844.77 47805.02 2014-07-08 21:01:01.000 189 21204.58 32.15 42844.80 47805.01 2014-07-08 21:01:02.000 189 21204.56 32.18 42844.80 47805.00 2014-07-08 21:01:03.000 189 21204.58 32.16 42844.80 47805.00 2014-07-08 21:01:04.000 189 21204.60 32.17 42844.82 47805.03 2014-07-08 21:01:05.000 189 21204.58 32.19 42844.78 47805.04 2014-07-08 21:01:06.000 189 21204.55 32.19 42844.79 47805.01 2014-07-08 21:01:07.000 189 21204.53 32.16 42844.83 47805.04 2014-07-08 21:01:08.000 189 21204.51 32.13 42844.87 47805.03 2014-07-08 21:01:09.000 189 21204.50 32.15 42844.86 47805.03 2014-07-08 21:01:10.000 189 21204.51 32.13 42844.86 47805.03 2014-07-08 21:01:11.000 189 21204.51 32.11 42844.85 47805.04 2014-07-08 21:01:12.000 189 21204.50 32.11 42844.84 47805.03 2014-07-08 21:01:13.000 189 21204.49 32.12 42844.86 47805.05 2014-07-08 21:01:14.000 189 21204.45 32.12 42844.88 47805.05 2014-07-08 21:01:15.000 189 21204.43 32.15 42844.89 47805.02 2014-07-08 21:01:16.000 189 21204.40 32.16 42844.86 47805.01 2014-07-08 21:01:17.000 189 21204.37 32.19 42844.89 47805.03 2014-07-08 21:01:18.000 189 21204.35 32.19 42844.88 47805.02 2014-07-08 21:01:19.000 189 21204.34 32.18 42844.87 47805.02 2014-07-08 21:01:20.000 189 21204.35 32.18 42844.87 47805.01 2014-07-08 21:01:21.000 189 21204.35 32.19 42844.87 47805.02 2014-07-08 21:01:22.000 189 21204.34 32.20 42844.90 47805.01 2014-07-08 21:01:23.000 189 21204.32 32.19 42844.95 47805.04 2014-07-08 21:01:24.000 189 21204.30 32.18 42844.93 47805.03 2014-07-08 21:01:25.000 189 21204.30 32.21 42844.96 47805.04 2014-07-08 21:01:26.000 189 21204.26 32.23 42844.95 47805.03 2014-07-08 21:01:27.000 189 21204.23 32.26 42844.95 47805.03 2014-07-08 21:01:28.000 189 21204.24 32.29 42845.00 47805.04 2014-07-08 21:01:29.000 189 21204.22 32.34 42845.00 47805.04 2014-07-08 21:01:30.000 189 21204.21 32.35 42845.03 47805.03 2014-07-08 21:01:31.000 189 21204.19 32.41 42845.01 47805.05 2014-07-08 21:01:32.000 189 21204.18 32.43 42845.01 47805.03 2014-07-08 21:01:33.000 189 21204.17 32.44 42844.99 47804.99 2014-07-08 21:01:34.000 189 21204.19 32.45 42844.98 47805.01 2014-07-08 21:01:35.000 189 21204.17 32.46 42844.98 47805.01 2014-07-08 21:01:36.000 189 21204.15 32.47 42845.01 47805.01 2014-07-08 21:01:37.000 189 21204.18 32.49 42844.99 47805.01 2014-07-08 21:01:38.000 189 21204.18 32.50 42845.00 47805.03 2014-07-08 21:01:39.000 189 21204.16 32.53 42845.01 47805.03 2014-07-08 21:01:40.000 189 21204.15 32.54 42845.01 47805.02 2014-07-08 21:01:41.000 189 21204.16 32.56 42845.01 47804.99 2014-07-08 21:01:42.000 189 21204.13 32.58 42845.00 47805.02 2014-07-08 21:01:43.000 189 21204.10 32.59 42845.00 47805.02 2014-07-08 21:01:44.000 189 21204.12 32.59 42844.96 47805.00 2014-07-08 21:01:45.000 189 21204.15 32.62 42844.97 47805.01 2014-07-08 21:01:46.000 189 21204.16 32.64 42844.99 47805.01 2014-07-08 21:01:47.000 189 21204.15 32.60 42845.01 47805.01 2014-07-08 21:01:48.000 189 21204.15 32.61 42844.97 47805.00 2014-07-08 21:01:49.000 189 21204.14 32.61 42844.98 47804.99 2014-07-08 21:01:50.000 189 21204.14 32.63 42845.01 47805.01 2014-07-08 21:01:51.000 189 21204.14 32.63 42844.97 47805.00 2014-07-08 21:01:52.000 189 21204.13 32.64 42844.99 47805.01 2014-07-08 21:01:53.000 189 21204.14 32.67 42845.01 47805.00 2014-07-08 21:01:54.000 189 21204.12 32.67 42845.00 47805.04 2014-07-08 21:01:55.000 189 21204.12 32.66 42844.95 47805.01 2014-07-08 21:01:56.000 189 21204.12 32.65 42845.00 47804.99 2014-07-08 21:01:57.000 189 21204.12 32.65 42845.01 47805.00 2014-07-08 21:01:58.000 189 21204.11 32.67 42845.04 47805.01 2014-07-08 21:01:59.000 189 21204.12 32.69 42844.98 47804.98 2014-07-08 21:02:00.000 189 21204.12 32.69 42845.00 47805.00 2014-07-08 21:02:01.000 189 21204.15 32.71 42845.00 47804.98 2014-07-08 21:02:02.000 189 21204.15 32.71 42844.99 47805.01 2014-07-08 21:02:03.000 189 21204.16 32.70 42845.01 47805.00 2014-07-08 21:02:04.000 189 21204.19 32.68 42845.03 47805.03 2014-07-08 21:02:05.000 189 21204.25 32.69 42845.05 47805.02 2014-07-08 21:02:06.000 189 21204.23 32.72 42845.07 47805.05 2014-07-08 21:02:07.000 189 21204.26 32.70 42845.05 47805.05 2014-07-08 21:02:08.000 189 21204.27 32.70 42845.04 47805.06 2014-07-08 21:02:09.000 189 21204.29 32.72 42845.07 47805.09 2014-07-08 21:02:10.000 189 21204.30 32.72 42845.07 47805.10 2014-07-08 21:02:11.000 189 21204.31 32.73 42845.05 47805.14 2014-07-08 21:02:12.000 189 21204.33 32.75 42845.08 47805.13 2014-07-08 21:02:13.000 189 21204.34 32.75 42845.07 47805.16 2014-07-08 21:02:14.000 189 21204.35 32.75 42845.09 47805.18 2014-07-08 21:02:15.000 189 21204.33 32.77 42845.12 47805.19 2014-07-08 21:02:16.000 189 21204.32 32.83 42845.14 47805.23 2014-07-08 21:02:17.000 189 21204.31 32.87 42845.12 47805.21 2014-07-08 21:02:18.000 189 21204.33 32.88 42845.16 47805.24 2014-07-08 21:02:19.000 189 21204.37 32.92 42845.18 47805.23 2014-07-08 21:02:20.000 189 21204.36 32.99 42845.18 47805.26 2014-07-08 21:02:21.000 189 21204.33 33.00 42845.17 47805.26 2014-07-08 21:02:22.000 189 21204.34 33.02 42845.18 47805.25 2014-07-08 21:02:23.000 189 21204.38 33.06 42845.19 47805.29 2014-07-08 21:02:24.000 189 21204.40 33.07 42845.20 47805.27 2014-07-08 21:02:25.000 189 21204.36 33.09 42845.17 47805.28 2014-07-08 21:02:26.000 189 21204.39 33.11 42845.22 47805.29 2014-07-08 21:02:27.000 189 21204.40 33.14 42845.17 47805.27 2014-07-08 21:02:28.000 189 21204.40 33.17 42845.22 47805.29 2014-07-08 21:02:29.000 189 21204.40 33.18 42845.24 47805.31 2014-07-08 21:02:30.000 189 21204.41 33.18 42845.20 47805.31 2014-07-08 21:02:31.000 189 21204.41 33.21 42845.20 47805.30 2014-07-08 21:02:32.000 189 21204.42 33.22 42845.21 47805.27 2014-07-08 21:02:33.000 189 21204.44 33.25 42845.18 47805.30 2014-07-08 21:02:34.000 189 21204.49 33.25 42845.19 47805.29 2014-07-08 21:02:35.000 189 21204.49 33.25 42845.17 47805.30 2014-07-08 21:02:36.000 189 21204.53 33.24 42845.15 47805.30 2014-07-08 21:02:37.000 189 21204.55 33.27 42845.15 47805.31 2014-07-08 21:02:38.000 189 21204.55 33.30 42845.16 47805.30 2014-07-08 21:02:39.000 189 21204.59 33.33 42845.15 47805.30 2014-07-08 21:02:40.000 189 21204.60 33.32 42845.13 47805.34 2014-07-08 21:02:41.000 189 21204.58 33.32 42845.14 47805.32 2014-07-08 21:02:42.000 189 21204.60 33.30 42845.15 47805.31 2014-07-08 21:02:43.000 189 21204.63 33.29 42845.12 47805.31 2014-07-08 21:02:44.000 189 21204.65 33.26 42845.13 47805.34 2014-07-08 21:02:45.000 189 21204.66 33.23 42845.09 47805.30 2014-07-08 21:02:46.000 189 21204.66 33.22 42845.08 47805.30 2014-07-08 21:02:47.000 189 21204.64 33.18 42845.09 47805.32 2014-07-08 21:02:48.000 189 21204.64 33.15 42845.06 47805.29 2014-07-08 21:02:49.000 189 21204.66 33.16 42845.04 47805.28 2014-07-08 21:02:50.000 189 21204.69 33.16 42845.04 47805.29 2014-07-08 21:02:51.000 189 21204.66 33.14 42845.06 47805.28 2014-07-08 21:02:52.000 189 21204.68 33.13 42845.04 47805.25 2014-07-08 21:02:53.000 189 21204.71 33.10 42844.99 47805.27 2014-07-08 21:02:54.000 189 21204.69 33.08 42844.97 47805.26 2014-07-08 21:02:55.000 189 21204.70 33.04 42845.01 47805.27 2014-07-08 21:02:56.000 189 21204.71 33.02 42845.03 47805.24 2014-07-08 21:02:57.000 189 21204.71 32.98 42845.04 47805.28 2014-07-08 21:02:58.000 189 21204.75 32.94 42845.04 47805.28 2014-07-08 21:02:59.000 189 21204.76 32.93 42845.08 47805.28 2014-07-08 21:03:00.000 189 21204.75 32.94 42845.07 47805.31 2014-07-08 21:03:01.000 189 21204.76 32.92 42845.06 47805.32 2014-07-08 21:03:02.000 189 21204.78 32.91 42845.07 47805.32 2014-07-08 21:03:03.000 189 21204.76 32.95 42845.08 47805.32 2014-07-08 21:03:04.000 189 21204.76 32.93 42845.05 47805.32 2014-07-08 21:03:05.000 189 21204.72 32.91 42845.07 47805.32 2014-07-08 21:03:06.000 189 21204.73 32.92 42845.08 47805.33 2014-07-08 21:03:07.000 189 21204.72 32.93 42845.05 47805.33 2014-07-08 21:03:08.000 189 21204.70 32.92 42845.03 47805.30 2014-07-08 21:03:09.000 189 21204.67 32.90 42845.05 47805.28 2014-07-08 21:03:10.000 189 21204.66 32.93 42845.08 47805.28 2014-07-08 21:03:11.000 189 21204.64 32.92 42845.05 47805.25 2014-07-08 21:03:12.000 189 21204.61 32.90 42845.05 47805.22 2014-07-08 21:03:13.000 189 21204.59 32.91 42845.04 47805.23 2014-07-08 21:03:14.000 189 21204.54 32.91 42845.01 47805.19 2014-07-08 21:03:15.000 189 21204.52 32.86 42845.03 47805.17 2014-07-08 21:03:16.000 189 21204.51 32.85 42845.00 47805.17 2014-07-08 21:03:17.000 189 21204.50 32.81 42845.00 47805.18 2014-07-08 21:03:18.000 189 21204.45 32.79 42845.01 47805.12 2014-07-08 21:03:19.000 189 21204.45 32.74 42844.97 47805.13 2014-07-08 21:03:20.000 189 21204.45 32.71 42844.94 47805.13 2014-07-08 21:03:21.000 189 21204.43 32.68 42844.92 47805.09 2014-07-08 21:03:22.000 189 21204.42 32.64 42844.90 47805.07 2014-07-08 21:03:23.000 189 21204.39 32.59 42844.91 47805.04 2014-07-08 21:03:24.000 189 21204.40 32.57 42844.92 47805.05 2014-07-08 21:03:25.000 189 21204.40 32.53 42844.88 47805.01 2014-07-08 21:03:26.000 189 21204.41 32.53 42844.87 47805.04 2014-07-08 21:03:27.000 189 21204.40 32.48 42844.86 47805.02 2014-07-08 21:03:28.000 189 21204.41 32.46 42844.87 47805.03 2014-07-08 21:03:29.000 189 21204.44 32.43 42844.89 47805.02 2014-07-08 21:03:30.000 189 21204.44 32.38 42844.88 47805.04 2014-07-08 21:03:31.000 189 21204.44 32.37 42844.89 47805.04 2014-07-08 21:03:32.000 189 21204.43 32.35 42844.88 47805.04 2014-07-08 21:03:33.000 189 21204.42 32.34 42844.88 47805.03 2014-07-08 21:03:34.000 189 21204.41 32.32 42844.92 47805.04 2014-07-08 21:03:35.000 189 21204.38 32.28 42844.92 47805.02 2014-07-08 21:03:36.000 189 21204.39 32.29 42844.92 47805.06 2014-07-08 21:03:37.000 189 21204.41 32.25 42844.88 47805.04 2014-07-08 21:03:38.000 189 21204.40 32.24 42844.88 47805.05 2014-07-08 21:03:39.000 189 21204.42 32.25 42844.90 47805.04 2014-07-08 21:03:40.000 189 21204.39 32.28 42844.87 47805.01 2014-07-08 21:03:41.000 189 21204.37 32.34 42844.83 47804.99 2014-07-08 21:03:42.000 189 21204.34 32.37 42844.77 47804.95 2014-07-08 21:03:43.000 189 21204.35 32.38 42844.69 47804.88 2014-07-08 21:03:44.000 189 21204.38 32.36 42844.64 47804.85 2014-07-08 21:03:45.000 189 21204.40 32.33 42844.62 47804.82 2014-07-08 21:03:46.000 189 21204.38 32.31 42844.62 47804.79 2014-07-08 21:03:47.000 189 21204.35 32.21 42844.59 47804.77 2014-07-08 21:03:48.000 189 21204.30 32.11 42844.56 47804.75 2014-07-08 21:03:49.000 189 21204.29 32.04 42844.55 47804.72 2014-07-08 21:03:50.000 189 21204.30 31.98 42844.57 47804.70 2014-07-08 21:03:51.000 189 21204.28 31.94 42844.58 47804.69 2014-07-08 21:03:52.000 189 21204.24 31.90 42844.56 47804.70 2014-07-08 21:03:53.000 189 21204.26 31.87 42844.59 47804.69 2014-07-08 21:03:54.000 189 21204.28 31.82 42844.61 47804.69 2014-07-08 21:03:55.000 189 21204.28 31.85 42844.59 47804.70 2014-07-08 21:03:56.000 189 21204.29 31.87 42844.58 47804.69 2014-07-08 21:03:57.000 189 21204.27 31.87 42844.60 47804.70 2014-07-08 21:03:58.000 189 21204.24 31.87 42844.60 47804.70 2014-07-08 21:03:59.000 189 21204.25 31.89 42844.58 47804.68 2014-07-08 21:04:00.000 189 21204.25 31.89 42844.58 47804.66 2014-07-08 21:04:01.000 189 21204.22 31.86 42844.56 47804.65 2014-07-08 21:04:02.000 189 21204.22 31.86 42844.54 47804.63 2014-07-08 21:04:03.000 189 21204.18 31.87 42844.58 47804.65 2014-07-08 21:04:04.000 189 21204.15 31.89 42844.59 47804.63 2014-07-08 21:04:05.000 189 21204.14 31.90 42844.55 47804.60 2014-07-08 21:04:06.000 189 21204.13 31.89 42844.53 47804.59 2014-07-08 21:04:07.000 189 21204.11 31.91 42844.52 47804.57 2014-07-08 21:04:08.000 189 21204.10 31.88 42844.53 47804.55 2014-07-08 21:04:09.000 189 21204.09 31.85 42844.58 47804.54 2014-07-08 21:04:10.000 189 21204.10 31.82 42844.58 47804.55 2014-07-08 21:04:11.000 189 21204.08 31.84 42844.59 47804.55 2014-07-08 21:04:12.000 189 21204.05 31.83 42844.61 47804.53 2014-07-08 21:04:13.000 189 21204.01 31.83 42844.62 47804.57 2014-07-08 21:04:14.000 189 21204.01 31.84 42844.64 47804.58 2014-07-08 21:04:15.000 189 21203.99 31.84 42844.62 47804.57 2014-07-08 21:04:16.000 189 21204.00 31.84 42844.62 47804.57 2014-07-08 21:04:17.000 189 21203.98 31.85 42844.62 47804.56 2014-07-08 21:04:18.000 189 21203.98 31.85 42844.64 47804.57 2014-07-08 21:04:19.000 189 21203.95 31.83 42844.66 47804.56 2014-07-08 21:04:20.000 189 21203.96 31.81 42844.65 47804.54 2014-07-08 21:04:21.000 189 21203.94 31.78 42844.66 47804.57 2014-07-08 21:04:22.000 189 21203.90 31.79 42844.69 47804.55 2014-07-08 21:04:23.000 189 21203.86 31.79 42844.67 47804.57 2014-07-08 21:04:24.000 189 21203.85 31.78 42844.67 47804.52 2014-07-08 21:04:25.000 189 21203.85 31.79 42844.66 47804.56 2014-07-08 21:04:26.000 189 21203.86 31.80 42844.66 47804.52 2014-07-08 21:04:27.000 189 21203.85 31.83 42844.68 47804.52 2014-07-08 21:04:28.000 189 21203.84 31.83 42844.68 47804.53 2014-07-08 21:04:29.000 189 21203.84 31.84 42844.69 47804.54 2014-07-08 21:04:30.000 189 21203.86 31.90 42844.72 47804.55 2014-07-08 21:04:31.000 189 21203.87 31.92 42844.76 47804.58 2014-07-08 21:04:32.000 189 21203.86 31.96 42844.78 47804.57 2014-07-08 21:04:33.000 189 21203.82 32.03 42844.76 47804.60 2014-07-08 21:04:34.000 189 21203.81 32.07 42844.76 47804.57 2014-07-08 21:04:35.000 189 21203.83 32.09 42844.77 47804.58 2014-07-08 21:04:36.000 189 21203.81 32.13 42844.75 47804.60 2014-07-08 21:04:37.000 189 21203.78 32.16 42844.77 47804.56 2014-07-08 21:04:38.000 189 21203.76 32.18 42844.72 47804.59 2014-07-08 21:04:39.000 189 21203.77 32.18 42844.74 47804.58 2014-07-08 21:04:40.000 189 21203.77 32.21 42844.75 47804.56 2014-07-08 21:04:41.000 189 21203.74 32.24 42844.74 47804.56 2014-07-08 21:04:42.000 189 21203.73 32.28 42844.72 47804.54 2014-07-08 21:04:43.000 189 21203.74 32.33 42844.72 47804.50 2014-07-08 21:04:44.000 189 21203.71 32.36 42844.70 47804.49 2014-07-08 21:04:45.000 189 21203.68 32.38 42844.68 47804.49 2014-07-08 21:04:46.000 189 21203.67 32.41 42844.69 47804.47 2014-07-08 21:04:47.000 189 21203.67 32.43 42844.69 47804.47 2014-07-08 21:04:48.000 189 21203.66 32.43 42844.72 47804.47 2014-07-08 21:04:49.000 189 21203.72 32.46 42844.71 47804.48 2014-07-08 21:04:50.000 189 21203.68 32.50 42844.73 47804.50 2014-07-08 21:04:51.000 189 21203.68 32.55 42844.72 47804.48 2014-07-08 21:04:52.000 189 21203.66 32.58 42844.72 47804.48 2014-07-08 21:04:53.000 189 21203.66 32.62 42844.72 47804.48 2014-07-08 21:04:54.000 189 21203.62 32.69 42844.73 47804.49 2014-07-08 21:04:55.000 189 21203.62 32.72 42844.71 47804.47 2014-07-08 21:04:56.000 189 21203.63 32.73 42844.74 47804.49 2014-07-08 21:04:57.000 189 21203.62 32.73 42844.71 47804.47 2014-07-08 21:04:58.000 189 21203.63 32.79 42844.71 47804.46 2014-07-08 21:04:59.000 189 21203.65 32.85 42844.68 47804.48 2014-07-08 21:05:00.000 189 21203.63 32.89 42844.69 47804.46 2014-07-08 21:05:01.000 189 21203.61 32.94 42844.71 47804.44 2014-07-08 21:05:02.000 189 21203.61 32.97 42844.70 47804.43 2014-07-08 21:05:03.000 189 21203.62 33.00 42844.69 47804.42 2014-07-08 21:05:04.000 189 21203.61 33.05 42844.67 47804.40 2014-07-08 21:05:05.000 189 21203.61 33.07 42844.67 47804.39 2014-07-08 21:05:06.000 189 21203.61 33.10 42844.65 47804.39 2014-07-08 21:05:07.000 189 21203.59 33.10 42844.64 47804.38 2014-07-08 21:05:08.000 189 21203.60 33.15 42844.63 47804.37 2014-07-08 21:05:09.000 189 21203.58 33.13 42844.66 47804.39 2014-07-08 21:05:10.000 189 21203.58 33.13 42844.64 47804.37 2014-07-08 21:05:11.000 189 21203.57 33.18 42844.59 47804.37 2014-07-08 21:05:12.000 189 21203.57 33.19 42844.63 47804.35 2014-07-08 21:05:13.000 189 21203.58 33.22 42844.64 47804.36 2014-07-08 21:05:14.000 189 21203.59 33.25 42844.64 47804.36 2014-07-08 21:05:15.000 189 21203.58 33.28 42844.64 47804.37 2014-07-08 21:05:16.000 189 21203.62 33.26 42844.64 47804.37 2014-07-08 21:05:17.000 189 21203.65 33.29 42844.64 47804.34 2014-07-08 21:05:18.000 189 21203.63 33.30 42844.66 47804.37 2014-07-08 21:05:19.000 189 21203.64 33.33 42844.60 47804.38 2014-07-08 21:05:20.000 189 21203.67 33.36 42844.65 47804.40 2014-07-08 21:05:21.000 189 21203.67 33.38 42844.66 47804.39 2014-07-08 21:05:22.000 189 21203.69 33.40 42844.63 47804.41 2014-07-08 21:05:23.000 189 21203.71 33.41 42844.63 47804.43 2014-07-08 21:05:24.000 189 21203.73 33.44 42844.64 47804.45 2014-07-08 21:05:25.000 189 21203.73 33.47 42844.64 47804.48 2014-07-08 21:05:26.000 189 21203.75 33.48 42844.65 47804.47 2014-07-08 21:05:27.000 189 21203.75 33.51 42844.66 47804.48 2014-07-08 21:05:28.000 189 21203.78 33.50 42844.71 47804.50 2014-07-08 21:05:29.000 189 21203.76 33.53 42844.65 47804.50 2014-07-08 21:05:30.000 189 21203.75 33.56 42844.66 47804.50 2014-07-08 21:05:31.000 189 21203.78 33.60 42844.63 47804.51 2014-07-08 21:05:32.000 189 21203.81 33.63 42844.64 47804.49 2014-07-08 21:05:33.000 189 21203.80 33.62 42844.61 47804.47 2014-07-08 21:05:34.000 189 21203.81 33.60 42844.59 47804.47 2014-07-08 21:05:35.000 189 21203.83 33.60 42844.60 47804.46 2014-07-08 21:05:36.000 189 21203.84 33.60 42844.58 47804.43 2014-07-08 21:05:37.000 189 21203.85 33.60 42844.57 47804.46 2014-07-08 21:05:38.000 189 21203.86 33.60 42844.55 47804.45 2014-07-08 21:05:39.000 189 21203.87 33.60 42844.56 47804.43 2014-07-08 21:05:40.000 189 21203.89 33.61 42844.54 47804.45 2014-07-08 21:05:41.000 189 21203.91 33.60 42844.58 47804.46 2014-07-08 21:05:42.000 189 21203.94 33.57 42844.57 47804.47 2014-07-08 21:05:43.000 189 21203.93 33.57 42844.57 47804.47 2014-07-08 21:05:44.000 189 21203.93 33.55 42844.56 47804.48 2014-07-08 21:05:45.000 189 21203.93 33.53 42844.55 47804.47 2014-07-08 21:05:46.000 189 21203.93 33.52 42844.56 47804.48 2014-07-08 21:05:47.000 189 21203.93 33.48 42844.58 47804.50 2014-07-08 21:05:48.000 189 21203.94 33.48 42844.59 47804.49 2014-07-08 21:05:49.000 189 21203.96 33.46 42844.61 47804.50 2014-07-08 21:05:50.000 189 21203.94 33.46 42844.63 47804.52 2014-07-08 21:05:51.000 189 21203.93 33.43 42844.61 47804.53 2014-07-08 21:05:52.000 189 21203.91 33.42 42844.61 47804.54 2014-07-08 21:05:53.000 189 21203.92 33.46 42844.63 47804.53 2014-07-08 21:05:54.000 189 21203.91 33.46 42844.62 47804.53 2014-07-08 21:05:55.000 189 21203.91 33.47 42844.62 47804.52 2014-07-08 21:05:56.000 189 21203.93 33.46 42844.64 47804.55 2014-07-08 21:05:57.000 189 21203.92 33.42 42844.68 47804.56 2014-07-08 21:05:58.000 189 21203.91 33.40 42844.68 47804.57 2014-07-08 21:05:59.000 189 21203.94 33.41 42844.73 47804.59 2014-07-08 21:06:00.000 189 21203.94 33.44 42844.75 47804.61 2014-07-08 21:06:01.000 189 21203.96 33.46 42844.74 47804.64 2014-07-08 21:06:02.000 189 21203.97 33.45 42844.74 47804.65 2014-07-08 21:06:03.000 189 21203.96 33.44 42844.76 47804.67 2014-07-08 21:06:04.000 189 21203.99 33.44 42844.82 47804.66 2014-07-08 21:06:05.000 189 21204.00 33.42 42844.83 47804.73 2014-07-08 21:06:06.000 189 21203.99 33.42 42844.83 47804.71 2014-07-08 21:06:07.000 189 21203.98 33.41 42844.85 47804.76 2014-07-08 21:06:08.000 189 21204.01 33.38 42844.88 47804.79 2014-07-08 21:06:09.000 189 21204.04 33.38 42844.91 47804.79 2014-07-08 21:06:10.000 189 21204.04 33.42 42844.91 47804.80 2014-07-08 21:06:11.000 189 21204.05 33.40 42844.90 47804.81 2014-07-08 21:06:12.000 189 21204.02 33.37 42844.89 47804.83 2014-07-08 21:06:13.000 189 21204.03 33.36 42844.92 47804.81 2014-07-08 21:06:14.000 189 21204.06 33.32 42844.92 47804.83 2014-07-08 21:06:15.000 189 21204.05 33.28 42844.94 47804.82 2014-07-08 21:06:16.000 189 21204.04 33.26 42844.96 47804.87 2014-07-08 21:06:17.000 189 21204.06 33.23 42844.95 47804.86 2014-07-08 21:06:18.000 189 21204.06 33.21 42844.95 47804.88 2014-07-08 21:06:19.000 189 21204.05 33.19 42844.96 47804.89 2014-07-08 21:06:20.000 189 21204.03 33.19 42844.96 47804.86 2014-07-08 21:06:21.000 189 21204.03 33.20 42844.97 47804.89 2014-07-08 21:06:22.000 189 21204.01 33.19 42844.97 47804.88 2014-07-08 21:06:23.000 189 21204.03 33.17 42844.94 47804.86 2014-07-08 21:06:24.000 189 21204.03 33.20 42844.93 47804.87 2014-07-08 21:06:25.000 189 21204.02 33.23 42844.94 47804.87 2014-07-08 21:06:26.000 189 21204.05 33.29 42844.95 47804.84 2014-07-08 21:06:27.000 189 21204.05 33.30 42844.91 47804.82 2014-07-08 21:06:28.000 189 21204.08 33.28 42844.87 47804.79 2014-07-08 21:06:29.000 189 21204.08 33.26 42844.83 47804.77 2014-07-08 21:06:30.000 189 21204.05 33.26 42844.84 47804.77 2014-07-08 21:06:31.000 189 21204.05 33.22 42844.81 47804.76 2014-07-08 21:06:32.000 189 21204.08 33.20 42844.81 47804.75 2014-07-08 21:06:33.000 189 21204.09 33.18 42844.82 47804.75 2014-07-08 21:06:34.000 189 21204.09 33.13 42844.85 47804.78 2014-07-08 21:06:35.000 189 21204.10 33.09 42844.86 47804.78 2014-07-08 21:06:36.000 189 21204.09 33.09 42844.88 47804.81 2014-07-08 21:06:37.000 189 21204.12 33.06 42844.87 47804.84 2014-07-08 21:06:38.000 189 21204.12 33.03 42844.87 47804.81 2014-07-08 21:06:39.000 189 21204.09 33.01 42844.91 47804.85 2014-07-08 21:06:40.000 189 21204.06 33.00 42844.92 47804.88 2014-07-08 21:06:41.000 189 21204.04 32.94 42844.95 47804.85 2014-07-08 21:06:42.000 189 21204.01 32.91 42844.99 47804.87 2014-07-08 21:06:43.000 189 21203.99 32.93 42844.97 47804.90 2014-07-08 21:06:44.000 189 21203.97 32.93 42844.99 47804.89 2014-07-08 21:06:45.000 189 21204.02 32.92 42845.00 47804.92 2014-07-08 21:06:46.000 189 21204.06 32.91 42845.00 47804.89 2014-07-08 21:06:47.000 189 21204.06 32.89 42844.98 47804.89 2014-07-08 21:06:48.000 189 21204.02 32.90 42844.96 47804.89 2014-07-08 21:06:49.000 189 21204.01 32.93 42844.96 47804.90 2014-07-08 21:06:50.000 189 21204.00 32.90 42844.96 47804.84 2014-07-08 21:06:51.000 189 21203.99 32.89 42844.96 47804.85 2014-07-08 21:06:52.000 189 21204.01 32.91 42844.92 47804.85 2014-07-08 21:06:53.000 189 21204.00 32.90 42844.91 47804.83 2014-07-08 21:06:54.000 189 21203.99 32.84 42844.94 47804.82 2014-07-08 21:06:55.000 189 21203.98 32.84 42844.90 47804.81 2014-07-08 21:06:56.000 189 21203.98 32.80 42844.93 47804.80 2014-07-08 21:06:57.000 189 21203.95 32.75 42844.95 47804.82 2014-07-08 21:06:58.000 189 21203.93 32.74 42844.98 47804.81 2014-07-08 21:06:59.000 189 21203.92 32.70 42844.98 47804.80 2014-07-08 21:07:00.000 189 21203.92 32.64 42845.00 47804.80 2014-07-08 21:07:01.000 189 21203.89 32.63 42845.00 47804.81 2014-07-08 21:07:02.000 189 21203.88 32.62 42844.98 47804.82 2014-07-08 21:07:03.000 189 21203.89 32.58 42844.98 47804.81 2014-07-08 21:07:04.000 189 21203.87 32.55 42845.02 47804.80 2014-07-08 21:07:05.000 189 21203.84 32.55 42845.02 47804.81 2014-07-08 21:07:06.000 189 21203.82 32.53 42845.01 47804.83 2014-07-08 21:07:07.000 189 21203.82 32.49 42845.02 47804.79 2014-07-08 21:07:08.000 189 21203.81 32.49 42845.06 47804.79 2014-07-08 21:07:09.000 189 21203.75 32.46 42845.03 47804.79 2014-07-08 21:07:10.000 189 21203.72 32.46 42845.07 47804.80 2014-07-08 21:07:11.000 189 21203.73 32.48 42845.05 47804.79 2014-07-08 21:07:12.000 189 21203.69 32.50 42845.02 47804.76 2014-07-08 21:07:13.000 189 21203.65 32.50 42845.01 47804.73 2014-07-08 21:07:14.000 189 21203.60 32.53 42845.01 47804.71 2014-07-08 21:07:15.000 189 21203.59 32.55 42844.99 47804.67 2014-07-08 21:07:16.000 189 21203.60 32.54 42844.94 47804.65 2014-07-08 21:07:17.000 189 21203.58 32.53 42844.94 47804.65 2014-07-08 21:07:18.000 189 21203.56 32.52 42844.95 47804.64 2014-07-08 21:07:19.000 189 21203.54 32.48 42844.94 47804.61 2014-07-08 21:07:20.000 189 21203.56 32.47 42844.93 47804.63 2014-07-08 21:07:21.000 189 21203.56 32.47 42844.94 47804.63 2014-07-08 21:07:22.000 189 21203.54 32.47 42844.94 47804.63 2014-07-08 21:07:23.000 189 21203.57 32.47 42844.94 47804.66 2014-07-08 21:07:24.000 189 21203.53 32.47 42844.92 47804.63 2014-07-08 21:07:25.000 189 21203.50 32.42 42844.94 47804.63 2014-07-08 21:07:26.000 189 21203.49 32.42 42844.95 47804.62 2014-07-08 21:07:27.000 189 21203.46 32.42 42844.97 47804.63 2014-07-08 21:07:28.000 189 21203.46 32.40 42844.99 47804.62 2014-07-08 21:07:29.000 189 21203.42 32.38 42845.00 47804.61 2014-07-08 21:07:30.000 189 21203.39 32.40 42844.98 47804.61 2014-07-08 21:07:31.000 189 21203.36 32.42 42844.96 47804.59 2014-07-08 21:07:32.000 189 21203.32 32.39 42844.95 47804.57 2014-07-08 21:07:33.000 189 21203.29 32.41 42844.93 47804.52 2014-07-08 21:07:34.000 189 21203.27 32.39 42844.94 47804.54 2014-07-08 21:07:35.000 189 21203.25 32.37 42844.93 47804.50 2014-07-08 21:07:36.000 189 21203.24 32.39 42844.96 47804.49 2014-07-08 21:07:37.000 189 21203.19 32.38 42844.95 47804.49 2014-07-08 21:07:38.000 189 21203.16 32.33 42844.94 47804.46 2014-07-08 21:07:39.000 189 21203.16 32.35 42844.95 47804.44 2014-07-08 21:07:40.000 189 21203.16 32.35 42844.98 47804.43 2014-07-08 21:07:41.000 189 21203.14 32.34 42844.96 47804.43 2014-07-08 21:07:42.000 189 21203.12 32.33 42844.94 47804.43 2014-07-08 21:07:43.000 189 21203.10 32.29 42844.96 47804.43 2014-07-08 21:07:44.000 189 21203.07 32.29 42844.99 47804.41 2014-07-08 21:07:45.000 189 21203.08 32.29 42845.00 47804.43 2014-07-08 21:07:46.000 189 21203.05 32.26 42844.97 47804.41 2014-07-08 21:07:47.000 189 21203.05 32.25 42844.97 47804.43 2014-07-08 21:07:48.000 189 21203.04 32.23 42844.98 47804.42 2014-07-08 21:07:49.000 189 21202.99 32.27 42844.96 47804.41 2014-07-08 21:07:50.000 189 21202.98 32.28 42844.94 47804.40 2014-07-08 21:07:51.000 189 21202.95 32.30 42844.93 47804.40 2014-07-08 21:07:52.000 189 21202.93 32.33 42844.94 47804.33 2014-07-08 21:07:53.000 189 21202.92 32.36 42844.94 47804.35 2014-07-08 21:07:54.000 189 21202.92 32.34 42844.94 47804.34 2014-07-08 21:07:55.000 189 21202.92 32.35 42844.94 47804.32 2014-07-08 21:07:56.000 189 21202.91 32.38 42844.92 47804.31 2014-07-08 21:07:57.000 189 21202.90 32.41 42844.91 47804.30 2014-07-08 21:07:58.000 189 21202.90 32.41 42844.89 47804.31 2014-07-08 21:07:59.000 189 21202.97 32.39 42844.88 47804.30 2014-07-08 21:08:00.000 189 21202.97 32.42 42844.88 47804.29 2014-07-08 21:08:01.000 189 21202.96 32.45 42844.85 47804.30 2014-07-08 21:08:02.000 189 21202.98 32.48 42844.86 47804.30 2014-07-08 21:08:03.000 189 21203.00 32.44 42844.83 47804.29 2014-07-08 21:08:04.000 189 21203.00 32.44 42844.82 47804.25 2014-07-08 21:08:05.000 189 21202.93 32.43 42844.86 47804.26 2014-07-08 21:08:06.000 189 21202.95 32.43 42844.83 47804.28 2014-07-08 21:08:07.000 189 21202.95 32.42 42844.86 47804.26 2014-07-08 21:08:08.000 189 21202.98 32.42 42844.88 47804.29 2014-07-08 21:08:09.000 189 21202.95 32.44 42844.83 47804.29 2014-07-08 21:08:10.000 189 21202.96 32.44 42844.85 47804.28 2014-07-08 21:08:11.000 189 21202.92 32.47 42844.88 47804.27 2014-07-08 21:08:12.000 189 21202.90 32.50 42844.83 47804.26 2014-07-08 21:08:13.000 189 21202.87 32.54 42844.81 47804.25 2014-07-08 21:08:14.000 189 21202.85 32.58 42844.77 47804.23 2014-07-08 21:08:15.000 189 21202.82 32.57 42844.75 47804.21 2014-07-08 21:08:16.000 189 21202.83 32.56 42844.73 47804.18 2014-07-08 21:08:17.000 189 21202.85 32.55 42844.75 47804.20 2014-07-08 21:08:18.000 189 21202.82 32.55 42844.75 47804.17 2014-07-08 21:08:19.000 189 21202.79 32.54 42844.75 47804.15 2014-07-08 21:08:20.000 189 21202.77 32.53 42844.75 47804.16 2014-07-08 21:08:21.000 189 21202.76 32.54 42844.75 47804.12 2014-07-08 21:08:22.000 189 21202.75 32.51 42844.76 47804.10 2014-07-08 21:08:23.000 189 21202.73 32.52 42844.72 47804.09 2014-07-08 21:08:24.000 189 21202.71 32.53 42844.73 47804.11 2014-07-08 21:08:25.000 189 21202.71 32.54 42844.69 47804.09 2014-07-08 21:08:26.000 189 21202.73 32.54 42844.67 47804.05 2014-07-08 21:08:27.000 189 21202.75 32.54 42844.68 47804.05 2014-07-08 21:08:28.000 189 21202.74 32.53 42844.68 47804.04 2014-07-08 21:08:29.000 189 21202.75 32.50 42844.65 47804.04 2014-07-08 21:08:30.000 189 21202.73 32.46 42844.62 47804.02 2014-07-08 21:08:31.000 189 21202.74 32.44 42844.60 47804.01 2014-07-08 21:08:32.000 189 21202.70 32.45 42844.66 47803.97 2014-07-08 21:08:33.000 189 21202.68 32.43 42844.65 47803.98 2014-07-08 21:08:34.000 189 21202.65 32.43 42844.60 47803.96 2014-07-08 21:08:35.000 189 21202.64 32.40 42844.62 47803.96 2014-07-08 21:08:36.000 189 21202.64 32.41 42844.65 47803.97 2014-07-08 21:08:37.000 189 21202.63 32.43 42844.64 47803.96 2014-07-08 21:08:38.000 189 21202.62 32.48 42844.60 47803.95 2014-07-08 21:08:39.000 189 21202.60 32.48 42844.59 47803.91 2014-07-08 21:08:40.000 189 21202.57 32.49 42844.57 47803.89 2014-07-08 21:08:41.000 189 21202.50 32.52 42844.58 47803.88 2014-07-08 21:08:42.000 189 21202.48 32.51 42844.59 47803.85 2014-07-08 21:08:43.000 189 21202.46 32.50 42844.57 47803.83 2014-07-08 21:08:44.000 189 21202.45 32.51 42844.58 47803.81 2014-07-08 21:08:45.000 189 21202.42 32.53 42844.58 47803.82 2014-07-08 21:08:46.000 189 21202.41 32.54 42844.59 47803.82 2014-07-08 21:08:47.000 189 21202.40 32.50 42844.60 47803.82 2014-07-08 21:08:48.000 189 21202.38 32.52 42844.63 47803.80 2014-07-08 21:08:49.000 189 21202.35 32.58 42844.63 47803.81 2014-07-08 21:08:50.000 189 21202.34 32.62 42844.59 47803.82 2014-07-08 21:08:51.000 189 21202.32 32.64 42844.58 47803.82 2014-07-08 21:08:52.000 189 21202.36 32.67 42844.57 47803.80 2014-07-08 21:08:53.000 189 21202.38 32.70 42844.57 47803.77 2014-07-08 21:08:54.000 189 21202.38 32.72 42844.55 47803.77 2014-07-08 21:08:55.000 189 21202.39 32.77 42844.52 47803.76 2014-07-08 21:08:56.000 189 21202.39 32.85 42844.50 47803.76 2014-07-08 21:08:57.000 189 21202.38 32.90 42844.50 47803.73 2014-07-08 21:08:58.000 189 21202.40 32.93 42844.48 47803.70 2014-07-08 21:08:59.000 189 21202.41 32.95 42844.47 47803.69 2014-07-08 21:09:00.000 189 21202.39 32.97 42844.50 47803.69 2014-07-08 21:09:01.000 189 21202.42 33.06 42844.50 47803.68 2014-07-08 21:09:02.000 189 21202.43 33.12 42844.44 47803.70 2014-07-08 21:09:03.000 189 21202.43 33.11 42844.44 47803.68 2014-07-08 21:09:04.000 189 21202.45 33.11 42844.41 47803.66 2014-07-08 21:09:05.000 189 21202.47 33.11 42844.41 47803.68 2014-07-08 21:09:06.000 189 21202.46 33.11 42844.40 47803.67 2014-07-08 21:09:07.000 189 21202.47 33.10 42844.41 47803.68 2014-07-08 21:09:08.000 189 21202.48 33.11 42844.42 47803.68 2014-07-08 21:09:09.000 189 21202.48 33.10 42844.40 47803.65 2014-07-08 21:09:10.000 189 21202.46 33.12 42844.37 47803.65 2014-07-08 21:09:11.000 189 21202.49 33.11 42844.38 47803.65 2014-07-08 21:09:12.000 189 21202.54 33.12 42844.40 47803.66 2014-07-08 21:09:13.000 189 21202.55 33.11 42844.40 47803.68 2014-07-08 21:09:14.000 189 21202.55 33.14 42844.43 47803.71 2014-07-08 21:09:15.000 189 21202.55 33.16 42844.46 47803.72 2014-07-08 21:09:16.000 189 21202.59 33.19 42844.49 47803.73 2014-07-08 21:09:17.000 189 21202.59 33.20 42844.51 47803.78 2014-07-08 21:09:18.000 189 21202.61 33.24 42844.54 47803.79 2014-07-08 21:09:19.000 189 21202.64 33.29 42844.56 47803.83 2014-07-08 21:09:20.000 189 21202.60 33.31 42844.56 47803.84 2014-07-08 21:09:21.000 189 21202.63 33.34 42844.58 47803.87 2014-07-08 21:09:22.000 189 21202.63 33.34 42844.57 47803.87 2014-07-08 21:09:23.000 189 21202.61 33.36 42844.57 47803.85 2014-07-08 21:09:24.000 189 21202.61 33.39 42844.57 47803.87 2014-07-08 21:09:25.000 189 21202.61 33.40 42844.58 47803.86 2014-07-08 21:09:26.000 189 21202.58 33.43 42844.58 47803.85 2014-07-08 21:09:27.000 189 21202.59 33.46 42844.53 47803.85 2014-07-08 21:09:28.000 189 21202.58 33.47 42844.53 47803.84 2014-07-08 21:09:29.000 189 21202.56 33.46 42844.52 47803.80 2014-07-08 21:09:30.000 189 21202.58 33.45 42844.54 47803.83 2014-07-08 21:09:31.000 189 21202.59 33.48 42844.53 47803.79 2014-07-08 21:09:32.000 189 21202.58 33.47 42844.52 47803.82 2014-07-08 21:09:33.000 189 21202.59 33.44 42844.50 47803.82 2014-07-08 21:09:34.000 189 21202.62 33.42 42844.53 47803.81 2014-07-08 21:09:35.000 189 21202.63 33.40 42844.55 47803.83 2014-07-08 21:09:36.000 189 21202.67 33.44 42844.51 47803.85 2014-07-08 21:09:37.000 189 21202.70 33.47 42844.54 47803.86 2014-07-08 21:09:38.000 189 21202.74 33.47 42844.52 47803.87 2014-07-08 21:09:39.000 189 21202.72 33.50 42844.50 47803.87 2014-07-08 21:09:40.000 189 21202.70 33.49 42844.54 47803.88 2014-07-08 21:09:41.000 189 21202.73 33.47 42844.56 47803.89 2014-07-08 21:09:42.000 189 21202.76 33.46 42844.55 47803.92 2014-07-08 21:09:43.000 189 21202.76 33.42 42844.57 47803.90 2014-07-08 21:09:44.000 189 21202.77 33.38 42844.59 47803.94 2014-07-08 21:09:45.000 189 21202.83 33.36 42844.63 47803.98 2014-07-08 21:09:46.000 189 21202.86 33.34 42844.65 47803.99 2014-07-08 21:09:47.000 189 21202.85 33.30 42844.67 47804.04 2014-07-08 21:09:48.000 189 21202.85 33.31 42844.69 47804.07 2014-07-08 21:09:49.000 189 21202.88 33.32 42844.70 47804.10 2014-07-08 21:09:50.000 189 21202.90 33.32 42844.70 47804.08 2014-07-08 21:09:51.000 189 21202.87 33.34 42844.72 47804.11 2014-07-08 21:09:52.000 189 21202.87 33.40 42844.70 47804.10 2014-07-08 21:09:53.000 189 21202.85 33.39 42844.69 47804.10 2014-07-08 21:09:54.000 189 21202.84 33.38 42844.69 47804.10 2014-07-08 21:09:55.000 189 21202.84 33.40 42844.68 47804.10 2014-07-08 21:09:56.000 189 21202.83 33.39 42844.68 47804.10 2014-07-08 21:09:57.000 189 21202.82 33.39 42844.69 47804.07 2014-07-08 21:09:58.000 189 21202.83 33.39 42844.70 47804.07 2014-07-08 21:09:59.000 189 21202.82 33.36 42844.70 47804.08 2014-07-08 21:10:00.000 189 21202.84 33.33 42844.70 47804.07 2014-07-08 21:10:01.000 189 21202.81 33.33 42844.74 47804.07 2014-07-08 21:10:02.000 189 21202.79 33.30 42844.74 47804.09 2014-07-08 21:10:03.000 189 21202.79 33.24 42844.72 47804.09 2014-07-08 21:10:04.000 189 21202.77 33.17 42844.76 47804.10 2014-07-08 21:10:05.000 189 21202.76 33.14 42844.81 47804.11 2014-07-08 21:10:06.000 189 21202.77 33.10 42844.84 47804.14 2014-07-08 21:10:07.000 189 21202.75 33.09 42844.88 47804.16 2014-07-08 21:10:08.000 189 21202.76 33.15 42844.86 47804.18 2014-07-08 21:10:09.000 189 21202.79 33.19 42844.82 47804.19 2014-07-08 21:10:10.000 189 21202.82 33.21 42844.82 47804.15 2014-07-08 21:10:11.000 189 21202.76 33.24 42844.77 47804.17 2014-07-08 21:10:12.000 189 21202.77 33.22 42844.74 47804.15 2014-07-08 21:10:13.000 189 21202.77 33.15 42844.79 47804.12 2014-07-08 21:10:14.000 189 21202.78 33.11 42844.77 47804.11 2014-07-08 21:10:15.000 189 21202.77 33.08 42844.77 47804.14 2014-07-08 21:10:16.000 189 21202.76 33.09 42844.82 47804.12 2014-07-08 21:10:17.000 189 21202.78 33.11 42844.83 47804.17 2014-07-08 21:10:18.000 189 21202.77 33.12 42844.80 47804.19 2014-07-08 21:10:19.000 189 21202.77 33.10 42844.82 47804.16 2014-07-08 21:10:20.000 189 21202.69 33.13 42844.81 47804.15 2014-07-08 21:10:21.000 189 21202.64 33.20 42844.76 47804.12 2014-07-08 21:10:22.000 189 21202.59 33.23 42844.71 47804.05 2014-07-08 21:10:23.000 189 21202.55 33.26 42844.69 47803.98 2014-07-08 21:10:24.000 189 21202.54 33.29 42844.65 47803.96 2014-07-08 21:10:25.000 189 21202.48 33.30 42844.59 47803.89 2014-07-08 21:10:26.000 189 21202.47 33.29 42844.54 47803.86 2014-07-08 21:10:27.000 189 21202.50 33.29 42844.57 47803.84 2014-07-08 21:10:28.000 189 21202.52 33.32 42844.55 47803.84 2014-07-08 21:10:29.000 189 21202.58 33.29 42844.57 47803.84 2014-07-08 21:10:30.000 189 21202.59 33.26 42844.51 47803.83 2014-07-08 21:10:31.000 189 21202.57 33.28 42844.54 47803.83 2014-07-08 21:10:32.000 189 21202.58 33.24 42844.58 47803.86 2014-07-08 21:10:33.000 189 21202.61 33.21 42844.58 47803.86 2014-07-08 21:10:34.000 189 21202.65 33.19 42844.57 47803.89 2014-07-08 21:10:35.000 189 21202.69 33.20 42844.58 47803.92 2014-07-08 21:10:36.000 189 21202.70 33.20 42844.60 47803.94 2014-07-08 21:10:37.000 189 21202.70 33.18 42844.58 47803.94 2014-07-08 21:10:38.000 189 21202.73 33.18 42844.58 47803.95 2014-07-08 21:10:39.000 189 21202.72 33.17 42844.57 47803.94 2014-07-08 21:10:40.000 189 21202.73 33.14 42844.59 47803.96 2014-07-08 21:10:41.000 189 21202.75 33.15 42844.58 47803.98 2014-07-08 21:10:42.000 189 21202.77 33.14 42844.60 47803.97 2014-07-08 21:10:43.000 189 21202.76 33.15 42844.58 47803.99 2014-07-08 21:10:44.000 189 21202.77 33.16 42844.61 47803.96 2014-07-08 21:10:45.000 189 21202.77 33.13 42844.59 47803.96 2014-07-08 21:10:46.000 189 21202.80 33.09 42844.57 47803.97 2014-07-08 21:10:47.000 189 21202.79 33.05 42844.62 47804.00 2014-07-08 21:10:48.000 189 21202.79 33.02 42844.63 47803.99 2014-07-08 21:10:49.000 189 21202.78 33.01 42844.65 47803.99 2014-07-08 21:10:50.000 189 21202.76 33.01 42844.63 47804.01 2014-07-08 21:10:51.000 189 21202.75 32.99 42844.68 47804.02 2014-07-08 21:10:52.000 189 21202.78 32.96 42844.67 47804.04 2014-07-08 21:10:53.000 189 21202.78 32.93 42844.65 47804.05 2014-07-08 21:10:54.000 189 21202.75 32.96 42844.68 47804.06 2014-07-08 21:10:55.000 189 21202.71 32.98 42844.66 47804.03 2014-07-08 21:10:56.000 189 21202.68 32.99 42844.61 47804.01 2014-07-08 21:10:57.000 189 21202.65 32.97 42844.59 47803.99 2014-07-08 21:10:58.000 189 21202.64 32.94 42844.58 47803.98 2014-07-08 21:10:59.000 189 21202.62 32.92 42844.61 47803.97 2014-07-08 21:11:00.000 189 21202.58 32.94 42844.64 47803.96 2014-07-08 21:11:01.000 189 21202.57 32.95 42844.62 47803.99 2014-07-08 21:11:02.000 189 21202.56 32.92 42844.58 47803.95 2014-07-08 21:11:03.000 189 21202.52 32.92 42844.57 47803.94 2014-07-08 21:11:04.000 189 21202.52 32.90 42844.59 47803.91 2014-07-08 21:11:05.000 189 21202.50 32.86 42844.62 47803.91 2014-07-08 21:11:06.000 189 21202.46 32.85 42844.63 47803.93 2014-07-08 21:11:07.000 189 21202.43 32.85 42844.62 47803.90 2014-07-08 21:11:08.000 189 21202.44 32.83 42844.61 47803.92 2014-07-08 21:11:09.000 189 21202.45 32.80 42844.60 47803.90 2014-07-08 21:11:10.000 189 21202.45 32.77 42844.65 47803.91 2014-07-08 21:11:11.000 189 21202.42 32.76 42844.63 47803.92 2014-07-08 21:11:12.000 189 21202.40 32.75 42844.64 47803.92 2014-07-08 21:11:13.000 189 21202.40 32.71 42844.65 47803.93 2014-07-08 21:11:14.000 189 21202.41 32.68 42844.65 47803.90 2014-07-08 21:11:15.000 189 21202.36 32.70 42844.62 47803.90 2014-07-08 21:11:16.000 189 21202.36 32.68 42844.61 47803.87 2014-07-08 21:11:17.000 189 21202.33 32.66 42844.58 47803.86 2014-07-08 21:11:18.000 189 21202.33 32.64 42844.59 47803.82 2014-07-08 21:11:19.000 189 21202.27 32.65 42844.59 47803.82 2014-07-08 21:11:20.000 189 21202.21 32.63 42844.56 47803.79 2014-07-08 21:11:21.000 189 21202.20 32.62 42844.52 47803.74 2014-07-08 21:11:22.000 189 21202.19 32.62 42844.55 47803.74 2014-07-08 21:11:23.000 189 21202.15 32.60 42844.55 47803.75 2014-07-08 21:11:24.000 189 21202.16 32.58 42844.52 47803.71 2014-07-08 21:11:25.000 189 21202.17 32.57 42844.51 47803.69 2014-07-08 21:11:26.000 189 21202.17 32.57 42844.51 47803.70 2014-07-08 21:11:27.000 189 21202.14 32.56 42844.52 47803.69 2014-07-08 21:11:28.000 189 21202.15 32.50 42844.54 47803.67 2014-07-08 21:11:29.000 189 21202.18 32.45 42844.54 47803.70 2014-07-08 21:11:30.000 189 21202.16 32.43 42844.60 47803.71 2014-07-08 21:11:31.000 189 21202.13 32.45 42844.62 47803.72 2014-07-08 21:11:32.000 189 21202.12 32.45 42844.64 47803.77 2014-07-08 21:11:33.000 189 21202.12 32.45 42844.62 47803.77 2014-07-08 21:11:34.000 189 21202.16 32.46 42844.64 47803.75 2014-07-08 21:11:35.000 189 21202.18 32.46 42844.64 47803.76 2014-07-08 21:11:36.000 189 21202.20 32.45 42844.64 47803.80 2014-07-08 21:11:37.000 189 21202.21 32.43 42844.63 47803.79 2014-07-08 21:11:38.000 189 21202.20 32.42 42844.63 47803.80 2014-07-08 21:11:39.000 189 21202.20 32.42 42844.68 47803.83 2014-07-08 21:11:40.000 189 21202.23 32.43 42844.69 47803.82 2014-07-08 21:11:41.000 189 21202.23 32.40 42844.68 47803.85 2014-07-08 21:11:42.000 189 21202.23 32.45 42844.70 47803.87 2014-07-08 21:11:43.000 189 21202.25 32.52 42844.71 47803.88 2014-07-08 21:11:44.000 189 21202.22 32.58 42844.72 47803.90 2014-07-08 21:11:45.000 189 21202.25 32.57 42844.71 47803.89 2014-07-08 21:11:46.000 189 21202.29 32.59 42844.68 47803.88 2014-07-08 21:11:47.000 189 21202.30 32.61 42844.62 47803.87 2014-07-08 21:11:48.000 189 21202.29 32.60 42844.57 47803.85 2014-07-08 21:11:49.000 189 21202.28 32.58 42844.56 47803.81 2014-07-08 21:11:50.000 189 21202.30 32.60 42844.53 47803.80 2014-07-08 21:11:51.000 189 21202.26 32.63 42844.47 47803.77 2014-07-08 21:11:52.000 189 21202.23 32.66 42844.47 47803.73 2014-07-08 21:11:53.000 189 21202.25 32.68 42844.47 47803.71 2014-07-08 21:11:54.000 189 21202.20 32.71 42844.45 47803.68 2014-07-08 21:11:55.000 189 21202.17 32.73 42844.44 47803.66 2014-07-08 21:11:56.000 189 21202.18 32.78 42844.44 47803.64 2014-07-08 21:11:57.000 189 21202.15 32.75 42844.42 47803.62 2014-07-08 21:11:58.000 189 21202.14 32.72 42844.44 47803.62 2014-07-08 21:11:59.000 189 21202.15 32.79 42844.42 47803.60 2014-07-08 21:12:00.000 189 21202.15 32.83 42844.42 47803.61 2014-07-08 21:12:01.000 189 21202.13 32.90 42844.36 47803.57 2014-07-08 21:12:02.000 189 21202.12 32.95 42844.32 47803.54 2014-07-08 21:12:03.000 189 21202.11 33.03 42844.27 47803.50 2014-07-08 21:12:04.000 189 21202.08 33.05 42844.23 47803.45 2014-07-08 21:12:05.000 189 21202.07 33.08 42844.22 47803.41 2014-07-08 21:12:06.000 189 21202.05 33.12 42844.16 47803.38 2014-07-08 21:12:07.000 189 21202.06 33.10 42844.16 47803.35 2014-07-08 21:12:08.000 189 21202.10 33.04 42844.18 47803.36 2014-07-08 21:12:09.000 189 21202.09 33.00 42844.21 47803.39 2014-07-08 21:12:10.000 189 21202.10 32.96 42844.23 47803.40 2014-07-08 21:12:11.000 189 21202.06 32.95 42844.23 47803.42 2014-07-08 21:12:12.000 189 21201.99 32.92 42844.26 47803.40 2014-07-08 21:12:13.000 189 21201.96 32.92 42844.27 47803.39 2014-07-08 21:12:14.000 189 21201.93 32.92 42844.26 47803.36 2014-07-08 21:12:15.000 189 21201.90 32.90 42844.26 47803.35 2014-07-08 21:12:16.000 189 21201.86 32.87 42844.26 47803.35 2014-07-08 21:12:17.000 189 21201.81 32.84 42844.29 47803.33 2014-07-08 21:12:18.000 189 21201.80 32.84 42844.31 47803.33 2014-07-08 21:12:19.000 189 21201.76 32.82 42844.33 47803.33 2014-07-08 21:12:20.000 189 21201.71 32.83 42844.32 47803.30 2014-07-08 21:12:21.000 189 21201.70 32.81 42844.32 47803.31 2014-07-08 21:12:22.000 189 21201.72 32.71 42844.34 47803.34 2014-07-08 21:12:23.000 189 21201.76 32.65 42844.39 47803.38 2014-07-08 21:12:24.000 189 21201.79 32.58 42844.44 47803.42 2014-07-08 21:12:25.000 189 21201.79 32.55 42844.46 47803.46 2014-07-08 21:12:26.000 189 21201.76 32.53 42844.48 47803.51 2014-07-08 21:12:27.000 189 21201.76 32.54 42844.49 47803.52 2014-07-08 21:12:28.000 189 21201.79 32.57 42844.50 47803.51 2014-07-08 21:12:29.000 189 21201.80 32.56 42844.50 47803.50 2014-07-08 21:12:30.000 189 21201.79 32.60 42844.47 47803.53 2014-07-08 21:12:31.000 189 21201.79 32.61 42844.50 47803.52 2014-07-08 21:12:32.000 189 21201.84 32.63 42844.51 47803.52 2014-07-08 21:12:33.000 189 21201.90 32.71 42844.52 47803.57 2014-07-08 21:12:34.000 189 21201.92 32.78 42844.52 47803.60 2014-07-08 21:12:35.000 189 21201.98 32.84 42844.50 47803.62 2014-07-08 21:12:36.000 189 21201.99 32.90 42844.52 47803.62 2014-07-08 21:12:37.000 189 21201.96 32.98 42844.51 47803.63 2014-07-08 21:12:38.000 189 21201.93 33.03 42844.52 47803.62 2014-07-08 21:12:39.000 189 21201.94 33.12 42844.49 47803.58 2014-07-08 21:12:40.000 189 21201.98 33.14 42844.48 47803.56 2014-07-08 21:12:41.000 189 21202.01 33.11 42844.48 47803.56 2014-07-08 21:12:42.000 189 21202.06 33.08 42844.53 47803.58 2014-07-08 21:12:43.000 189 21202.05 33.12 42844.53 47803.63 2014-07-08 21:12:44.000 189 21202.08 33.12 42844.52 47803.65 2014-07-08 21:12:45.000 189 21202.13 33.10 42844.57 47803.65 2014-07-08 21:12:46.000 189 21202.13 33.13 42844.58 47803.71 2014-07-08 21:12:47.000 189 21202.14 33.14 42844.59 47803.72 2014-07-08 21:12:48.000 189 21202.17 33.13 42844.61 47803.74 2014-07-08 21:12:49.000 189 21202.16 33.16 42844.60 47803.76 2014-07-08 21:12:50.000 189 21202.21 33.19 42844.61 47803.78 2014-07-08 21:12:51.000 189 21202.20 33.22 42844.58 47803.80 2014-07-08 21:12:52.000 189 21202.18 33.22 42844.58 47803.80 2014-07-08 21:12:53.000 189 21202.17 33.25 42844.60 47803.80 2014-07-08 21:12:54.000 189 21202.17 33.27 42844.59 47803.78 2014-07-08 21:12:55.000 189 21202.19 33.27 42844.62 47803.79 2014-07-08 21:12:56.000 189 21202.21 33.31 42844.61 47803.79 2014-07-08 21:12:57.000 189 21202.20 33.33 42844.62 47803.78 2014-07-08 21:12:58.000 189 21202.22 33.29 42844.58 47803.78 2014-07-08 21:12:59.000 189 21202.23 33.31 42844.60 47803.78 2014-07-08 21:13:00.000 189 21202.19 33.31 42844.58 47803.80 2014-07-08 21:13:01.000 189 21202.18 33.24 42844.58 47803.78 2014-07-08 21:13:02.000 189 21202.14 33.20 42844.62 47803.78 2014-07-08 21:13:03.000 189 21202.15 33.21 42844.65 47803.82 2014-07-08 21:13:04.000 189 21202.15 33.18 42844.70 47803.83 2014-07-08 21:13:05.000 189 21202.14 33.16 42844.75 47803.89 2014-07-08 21:13:06.000 189 21202.15 33.17 42844.78 47803.89 2014-07-08 21:13:07.000 189 21202.16 33.17 42844.79 47803.94 2014-07-08 21:13:08.000 189 21202.15 33.18 42844.83 47803.94 2014-07-08 21:13:09.000 189 21202.14 33.21 42844.84 47803.96 2014-07-08 21:13:10.000 189 21202.18 33.17 42844.82 47803.95 2014-07-08 21:13:11.000 189 21202.18 33.17 42844.82 47803.99 2014-07-08 21:13:12.000 189 21202.19 33.20 42844.82 47803.96 2014-07-08 21:13:13.000 189 21202.20 33.21 42844.85 47803.97 2014-07-08 21:13:14.000 189 21202.26 33.20 42844.81 47803.97 2014-07-08 21:13:15.000 189 21202.25 33.20 42844.77 47803.95 2014-07-08 21:13:16.000 189 21202.25 33.19 42844.73 47803.96 2014-07-08 21:13:17.000 189 21202.26 33.18 42844.73 47803.92 2014-07-08 21:13:18.000 189 21202.25 33.21 42844.71 47803.96 2014-07-08 21:13:19.000 189 21202.24 33.19 42844.71 47803.92 2014-07-08 21:13:20.000 189 21202.25 33.16 42844.70 47803.89 2014-07-08 21:13:21.000 189 21202.21 33.16 42844.71 47803.90 2014-07-08 21:13:22.000 189 21202.25 33.14 42844.69 47803.87 2014-07-08 21:13:23.000 189 21202.24 33.09 42844.69 47803.88 2014-07-08 21:13:24.000 189 21202.25 33.05 42844.69 47803.88 2014-07-08 21:13:25.000 189 21202.21 33.02 42844.69 47803.89 2014-07-08 21:13:26.000 189 21202.20 33.00 42844.75 47803.87 2014-07-08 21:13:27.000 189 21202.20 32.94 42844.75 47803.90 2014-07-08 21:13:28.000 189 21202.20 32.91 42844.77 47803.89 2014-07-08 21:13:29.000 189 21202.20 32.89 42844.73 47803.89 2014-07-08 21:13:30.000 189 21202.15 32.86 42844.75 47803.91 2014-07-08 21:13:31.000 189 21202.15 32.82 42844.78 47803.90 2014-07-08 21:13:32.000 189 21202.13 32.78 42844.79 47803.89 2014-07-08 21:13:33.000 189 21202.11 32.77 42844.79 47803.89 2014-07-08 21:13:34.000 189 21202.09 32.80 42844.76 47803.89 2014-07-08 21:13:35.000 189 21202.04 32.79 42844.73 47803.86 2014-07-08 21:13:36.000 189 21202.07 32.79 42844.72 47803.85 2014-07-08 21:13:37.000 189 21202.07 32.80 42844.70 47803.83 2014-07-08 21:13:38.000 189 21202.04 32.81 42844.65 47803.79 2014-07-08 21:13:39.000 189 21202.00 32.84 42844.65 47803.76 2014-07-08 21:13:40.000 189 21202.04 32.84 42844.60 47803.72 2014-07-08 21:13:41.000 189 21202.06 32.83 42844.53 47803.70 2014-07-08 21:13:42.000 189 21202.05 32.80 42844.52 47803.64 2014-07-08 21:13:43.000 189 21202.06 32.81 42844.48 47803.65 2014-07-08 21:13:44.000 189 21202.06 32.75 42844.44 47803.62 2014-07-08 21:13:45.000 189 21202.08 32.71 42844.45 47803.60 2014-07-08 21:13:46.000 189 21202.08 32.68 42844.45 47803.60 2014-07-08 21:13:47.000 189 21202.07 32.68 42844.41 47803.56 2014-07-08 21:13:48.000 189 21202.05 32.63 42844.37 47803.56 2014-07-08 21:13:49.000 189 21202.02 32.62 42844.39 47803.54 2014-07-08 21:13:50.000 189 21202.02 32.60 42844.36 47803.56 2014-07-08 21:13:51.000 189 21201.99 32.59 42844.37 47803.53 2014-07-08 21:13:52.000 189 21201.96 32.54 42844.42 47803.54 2014-07-08 21:13:53.000 189 21201.97 32.54 42844.41 47803.52 2014-07-08 21:13:54.000 189 21201.95 32.53 42844.40 47803.53 2014-07-08 21:13:55.000 189 21201.92 32.51 42844.39 47803.49 2014-07-08 21:13:56.000 189 21201.91 32.53 42844.41 47803.54 2014-07-08 21:13:57.000 189 21201.89 32.52 42844.39 47803.49 2014-07-08 21:13:58.000 189 21201.90 32.48 42844.42 47803.49 2014-07-08 21:13:59.000 189 21201.88 32.48 42844.39 47803.48 2014-07-08 21:14:00.000 189 21201.88 32.43 42844.36 47803.48 2014-07-08 21:14:01.000 189 21201.88 32.40 42844.39 47803.47 2014-07-08 21:14:02.000 189 21201.86 32.41 42844.40 47803.45 2014-07-08 21:14:03.000 189 21201.84 32.39 42844.38 47803.48 2014-07-08 21:14:04.000 189 21201.85 32.37 42844.43 47803.47 2014-07-08 21:14:05.000 189 21201.84 32.36 42844.45 47803.47 2014-07-08 21:14:06.000 189 21201.81 32.31 42844.45 47803.48 2014-07-08 21:14:07.000 189 21201.83 32.27 42844.46 47803.49 2014-07-08 21:14:08.000 189 21201.84 32.26 42844.48 47803.53 2014-07-08 21:14:09.000 189 21201.82 32.23 42844.48 47803.55 2014-07-08 21:14:10.000 189 21201.80 32.21 42844.51 47803.54 2014-07-08 21:14:11.000 189 21201.79 32.21 42844.56 47803.56 2014-07-08 21:14:12.000 189 21201.83 32.20 42844.60 47803.58 2014-07-08 21:14:13.000 189 21201.82 32.19 42844.59 47803.58 2014-07-08 21:14:14.000 189 21201.83 32.17 42844.56 47803.59 2014-07-08 21:14:15.000 189 21201.85 32.18 42844.59 47803.58 2014-07-08 21:14:16.000 189 21201.83 32.14 42844.56 47803.59 2014-07-08 21:14:17.000 189 21201.83 32.15 42844.54 47803.58 2014-07-08 21:14:18.000 189 21201.84 32.12 42844.55 47803.57 2014-07-08 21:14:19.000 189 21201.82 32.12 42844.54 47803.57 2014-07-08 21:14:20.000 189 21201.82 32.14 42844.53 47803.56 2014-07-08 21:14:21.000 189 21201.80 32.13 42844.52 47803.58 2014-07-08 21:14:22.000 189 21201.79 32.13 42844.50 47803.54 2014-07-08 21:14:23.000 189 21201.79 32.12 42844.51 47803.56 2014-07-08 21:14:24.000 189 21201.80 32.13 42844.52 47803.55 2014-07-08 21:14:25.000 189 21201.80 32.13 42844.53 47803.56 2014-07-08 21:14:26.000 189 21201.82 32.11 42844.52 47803.55 2014-07-08 21:14:27.000 189 21201.82 32.09 42844.52 47803.54 2014-07-08 21:14:28.000 189 21201.84 32.08 42844.51 47803.55 2014-07-08 21:14:29.000 189 21201.85 32.09 42844.51 47803.59 2014-07-08 21:14:30.000 189 21201.87 32.06 42844.51 47803.58 2014-07-08 21:14:31.000 189 21201.88 32.02 42844.50 47803.56 2014-07-08 21:14:32.000 189 21201.87 31.99 42844.53 47803.57 2014-07-08 21:14:33.000 189 21201.82 31.96 42844.54 47803.56 2014-07-08 21:14:34.000 189 21201.82 31.96 42844.56 47803.58 2014-07-08 21:14:35.000 189 21201.82 31.94 42844.56 47803.59 2014-07-08 21:14:36.000 189 21201.82 31.92 42844.54 47803.60 2014-07-08 21:14:37.000 189 21201.83 31.92 42844.55 47803.59 2014-07-08 21:14:38.000 189 21201.81 31.90 42844.54 47803.58 2014-07-08 21:14:39.000 189 21201.79 31.88 42844.57 47803.61 2014-07-08 21:14:40.000 189 21201.81 31.88 42844.58 47803.58 2014-07-08 21:14:41.000 189 21201.83 31.88 42844.59 47803.58 2014-07-08 21:14:42.000 189 21201.82 31.90 42844.58 47803.60 2014-07-08 21:14:43.000 189 21201.84 31.89 42844.56 47803.62 2014-07-08 21:14:44.000 189 21201.87 31.88 42844.57 47803.60 2014-07-08 21:14:45.000 189 21201.85 31.93 42844.56 47803.60 2014-07-08 21:14:46.000 189 21201.88 31.97 42844.57 47803.63 2014-07-08 21:14:47.000 189 21201.85 31.97 42844.54 47803.61 2014-07-08 21:14:48.000 189 21201.84 31.94 42844.53 47803.61 2014-07-08 21:14:49.000 189 21201.87 31.93 42844.53 47803.59 2014-07-08 21:14:50.000 189 21201.88 31.92 42844.56 47803.61 2014-07-08 21:14:51.000 189 21201.86 31.90 42844.57 47803.62 2014-07-08 21:14:52.000 189 21201.86 31.87 42844.56 47803.62 2014-07-08 21:14:53.000 189 21201.88 31.85 42844.60 47803.60 2014-07-08 21:14:54.000 189 21201.88 31.84 42844.60 47803.64 2014-07-08 21:14:55.000 189 21201.87 31.84 42844.60 47803.63 2014-07-08 21:14:56.000 189 21201.89 31.83 42844.60 47803.65 2014-07-08 21:14:57.000 189 21201.91 31.83 42844.61 47803.66 2014-07-08 21:14:58.000 189 21201.87 31.83 42844.62 47803.66 2014-07-08 21:14:59.000 189 21201.89 31.80 42844.61 47803.65 2014-07-08 21:15:00.000 189 21201.89 31.80 42844.58 47803.65 2014-07-08 21:15:01.000 189 21201.90 31.80 42844.60 47803.68 2014-07-08 21:15:02.000 189 21201.88 31.81 42844.63 47803.70 2014-07-08 21:15:03.000 189 21201.88 31.83 42844.64 47803.66 2014-07-08 21:15:04.000 189 21201.90 31.85 42844.62 47803.68 2014-07-08 21:15:05.000 189 21201.87 31.88 42844.64 47803.68 2014-07-08 21:15:06.000 189 21201.84 31.90 42844.61 47803.65 2014-07-08 21:15:07.000 189 21201.85 31.89 42844.61 47803.64 2014-07-08 21:15:08.000 189 21201.85 31.89 42844.58 47803.61 2014-07-08 21:15:09.000 189 21201.81 31.92 42844.61 47803.62 2014-07-08 21:15:10.000 189 21201.76 31.92 42844.55 47803.57 2014-07-08 21:15:11.000 189 21201.76 31.93 42844.54 47803.56 2014-07-08 21:15:12.000 189 21201.72 31.92 42844.52 47803.54 2014-07-08 21:15:13.000 189 21201.73 31.90 42844.52 47803.50 2014-07-08 21:15:14.000 189 21201.71 31.88 42844.52 47803.49 2014-07-08 21:15:15.000 189 21201.72 31.86 42844.50 47803.50 2014-07-08 21:15:16.000 189 21201.73 31.84 42844.57 47803.49 2014-07-08 21:15:17.000 189 21201.71 31.81 42844.54 47803.50 2014-07-08 21:15:18.000 189 21201.66 31.76 42844.55 47803.47 2014-07-08 21:15:19.000 189 21201.65 31.72 42844.54 47803.46 2014-07-08 21:15:20.000 189 21201.60 31.67 42844.52 47803.44 2014-07-08 21:15:21.000 189 21201.58 31.68 42844.52 47803.45 2014-07-08 21:15:22.000 189 21201.56 31.66 42844.48 47803.40 2014-07-08 21:15:23.000 189 21201.51 31.64 42844.48 47803.39 2014-07-08 21:15:24.000 189 21201.50 31.64 42844.44 47803.34 2014-07-08 21:15:25.000 189 21201.48 31.66 42844.43 47803.32 2014-07-08 21:15:26.000 189 21201.47 31.67 42844.43 47803.30 2014-07-08 21:15:27.000 189 21201.42 31.70 42844.42 47803.28 2014-07-08 21:15:28.000 189 21201.39 31.71 42844.39 47803.23 2014-07-08 21:15:29.000 189 21201.36 31.75 42844.38 47803.21 2014-07-08 21:15:30.000 189 21201.34 31.78 42844.34 47803.18 2014-07-08 21:15:31.000 189 21201.29 31.78 42844.33 47803.13 2014-07-08 21:15:32.000 189 21201.29 31.78 42844.31 47803.11 2014-07-08 21:15:33.000 189 21201.26 31.76 42844.32 47803.08 2014-07-08 21:15:34.000 189 21201.25 31.77 42844.30 47803.05 2014-07-08 21:15:35.000 189 21201.25 31.81 42844.28 47803.03 2014-07-08 21:15:36.000 189 21201.24 31.84 42844.29 47803.08 2014-07-08 21:15:37.000 189 21201.19 31.81 42844.29 47803.03 2014-07-08 21:15:38.000 189 21201.22 31.79 42844.26 47803.05 2014-07-08 21:15:39.000 189 21201.21 31.81 42844.27 47803.04 2014-07-08 21:15:40.000 189 21201.19 31.79 42844.27 47803.04 2014-07-08 21:15:41.000 189 21201.16 31.74 42844.32 47803.04 2014-07-08 21:15:42.000 189 21201.13 31.72 42844.35 47803.04 2014-07-08 21:15:43.000 189 21201.09 31.69 42844.33 47803.05 2014-07-08 21:15:44.000 189 21201.07 31.65 42844.36 47803.05 2014-07-08 21:15:45.000 189 21201.04 31.60 42844.37 47803.05 2014-07-08 21:15:46.000 189 21201.03 31.59 42844.41 47803.09 2014-07-08 21:15:47.000 189 21201.02 31.60 42844.41 47803.06 2014-07-08 21:15:48.000 189 21201.00 31.60 42844.42 47803.06 2014-07-08 21:15:49.000 189 21200.97 31.60 42844.39 47803.07 2014-07-08 21:15:50.000 189 21200.92 31.63 42844.38 47803.03 2014-07-08 21:15:51.000 189 21200.89 31.63 42844.35 47802.99 2014-07-08 21:15:52.000 189 21200.88 31.63 42844.32 47802.97 2014-07-08 21:15:53.000 189 21200.84 31.62 42844.33 47802.95 2014-07-08 21:15:54.000 189 21200.85 31.62 42844.30 47802.94 2014-07-08 21:15:55.000 189 21200.80 31.61 42844.31 47802.91 2014-07-08 21:15:56.000 189 21200.80 31.63 42844.30 47802.89 2014-07-08 21:15:57.000 189 21200.80 31.62 42844.29 47802.90 2014-07-08 21:15:58.000 189 21200.73 31.59 42844.32 47802.86 2014-07-08 21:15:59.000 189 21200.73 31.59 42844.33 47802.84 2014-07-08 21:16:00.000 189 21200.76 31.57 42844.33 47802.86 2014-07-08 21:16:01.000 189 21200.79 31.55 42844.33 47802.85 2014-07-08 21:16:02.000 189 21200.80 31.52 42844.33 47802.88 2014-07-08 21:16:03.000 189 21200.79 31.49 42844.34 47802.90 2014-07-08 21:16:04.000 189 21200.78 31.51 42844.33 47802.90 2014-07-08 21:16:05.000 189 21200.78 31.52 42844.36 47802.91 2014-07-08 21:16:06.000 189 21200.71 31.54 42844.33 47802.89 2014-07-08 21:16:07.000 189 21200.72 31.58 42844.32 47802.89 2014-07-08 21:16:08.000 189 21200.72 31.64 42844.28 47802.83 2014-07-08 21:16:09.000 189 21200.72 31.69 42844.28 47802.82 2014-07-08 21:16:10.000 189 21200.74 31.71 42844.29 47802.79 2014-07-08 21:16:11.000 189 21200.74 31.77 42844.27 47802.77 2014-07-08 21:16:12.000 189 21200.76 31.86 42844.18 47802.76 2014-07-08 21:16:13.000 189 21200.81 31.91 42844.15 47802.78 2014-07-08 21:16:14.000 189 21200.85 31.95 42844.13 47802.73 2014-07-08 21:16:15.000 189 21200.90 31.96 42844.11 47802.72 2014-07-08 21:16:16.000 189 21200.96 31.97 42844.09 47802.75 2014-07-08 21:16:17.000 189 21201.01 32.01 42844.09 47802.75 2014-07-08 21:16:18.000 189 21201.00 32.04 42844.13 47802.76 2014-07-08 21:16:19.000 189 21201.00 32.04 42844.10 47802.77 2014-07-08 21:16:20.000 189 21201.00 32.02 42844.09 47802.79 2014-07-08 21:16:21.000 189 21201.01 32.00 42844.08 47802.79 2014-07-08 21:16:22.000 189 21201.00 31.99 42844.14 47802.81 2014-07-08 21:16:23.000 189 21201.03 31.96 42844.14 47802.80 2014-07-08 21:16:24.000 189 21201.05 31.93 42844.16 47802.84 2014-07-08 21:16:25.000 189 21201.07 31.91 42844.18 47802.86 2014-07-08 21:16:26.000 189 21201.05 31.89 42844.20 47802.89 2014-07-08 21:16:27.000 189 21201.02 31.90 42844.22 47802.93 2014-07-08 21:16:28.000 189 21201.02 31.90 42844.24 47802.89 2014-07-08 21:16:29.000 189 21201.02 31.85 42844.24 47802.91 2014-07-08 21:16:30.000 189 21201.02 31.81 42844.29 47802.93 2014-07-08 21:16:31.000 189 21201.00 31.80 42844.32 47802.94 2014-07-08 21:16:32.000 189 21200.98 31.76 42844.33 47802.94 2014-07-08 21:16:33.000 189 21200.93 31.75 42844.33 47802.94 2014-07-08 21:16:34.000 189 21200.95 31.74 42844.32 47802.96 2014-07-08 21:16:35.000 189 21200.95 31.72 42844.33 47802.96 2014-07-08 21:16:36.000 189 21200.95 31.67 42844.31 47802.98 2014-07-08 21:16:37.000 189 21200.98 31.65 42844.32 47802.97 2014-07-08 21:16:38.000 189 21201.00 31.65 42844.36 47803.04 2014-07-08 21:16:39.000 189 21201.03 31.64 42844.39 47803.03 2014-07-08 21:16:40.000 189 21201.08 31.65 42844.39 47803.07 2014-07-08 21:16:41.000 189 21201.13 31.65 42844.37 47803.09 2014-07-08 21:16:42.000 189 21201.15 31.65 42844.39 47803.09 2014-07-08 21:16:43.000 189 21201.17 31.67 42844.39 47803.12 2014-07-08 21:16:44.000 189 21201.19 31.69 42844.39 47803.11 2014-07-08 21:16:45.000 189 21201.24 31.67 42844.40 47803.14 2014-07-08 21:16:46.000 189 21201.28 31.67 42844.38 47803.14 2014-07-08 21:16:47.000 189 21201.29 31.66 42844.38 47803.17 2014-07-08 21:16:48.000 189 21201.34 31.66 42844.40 47803.20 2014-07-08 21:16:49.000 189 21201.35 31.64 42844.41 47803.21 2014-07-08 21:16:50.000 189 21201.37 31.63 42844.42 47803.26 2014-07-08 21:16:51.000 189 21201.35 31.60 42844.44 47803.24 2014-07-08 21:16:52.000 189 21201.37 31.57 42844.47 47803.27 2014-07-08 21:16:53.000 189 21201.38 31.55 42844.44 47803.29 2014-07-08 21:16:54.000 189 21201.38 31.51 42844.43 47803.30 2014-07-08 21:16:55.000 189 21201.37 31.51 42844.43 47803.28 2014-07-08 21:16:56.000 189 21201.40 31.52 42844.46 47803.30 2014-07-08 21:16:57.000 189 21201.43 31.49 42844.48 47803.31 2014-07-08 21:16:58.000 189 21201.45 31.51 42844.48 47803.31 2014-07-08 21:16:59.000 189 21201.49 31.49 42844.49 47803.33 2014-07-08 21:17:00.000 189 21201.49 31.51 42844.49 47803.33 2014-07-08 21:17:01.000 189 21201.45 31.59 42844.47 47803.33 2014-07-08 21:17:02.000 189 21201.45 31.62 42844.40 47803.30 2014-07-08 21:17:03.000 189 21201.44 31.59 42844.37 47803.28 2014-07-08 21:17:04.000 189 21201.43 31.59 42844.38 47803.26 2014-07-08 21:17:05.000 189 21201.40 31.59 42844.38 47803.20 2014-07-08 21:17:06.000 189 21201.41 31.56 42844.37 47803.22 2014-07-08 21:17:07.000 189 21201.43 31.54 42844.33 47803.20 2014-07-08 21:17:08.000 189 21201.45 31.55 42844.32 47803.20 2014-07-08 21:17:09.000 189 21201.42 31.58 42844.32 47803.22 2014-07-08 21:17:10.000 189 21201.42 31.61 42844.29 47803.18 2014-07-08 21:17:11.000 189 21201.42 31.59 42844.24 47803.16 2014-07-08 21:17:12.000 189 21201.44 31.58 42844.25 47803.13 2014-07-08 21:17:13.000 189 21201.43 31.55 42844.25 47803.13 2014-07-08 21:17:14.000 189 21201.39 31.49 42844.27 47803.11 2014-07-08 21:17:15.000 189 21201.40 31.43 42844.26 47803.11 2014-07-08 21:17:16.000 189 21201.39 31.38 42844.31 47803.13 2014-07-08 21:17:17.000 189 21201.39 31.33 42844.34 47803.13 2014-07-08 21:17:18.000 189 21201.40 31.28 42844.36 47803.15 2014-07-08 21:17:19.000 189 21201.39 31.25 42844.41 47803.16 2014-07-08 21:17:20.000 189 21201.38 31.21 42844.41 47803.23 2014-07-08 21:17:21.000 189 21201.38 31.16 42844.47 47803.23 2014-07-08 21:17:22.000 189 21201.38 31.13 42844.50 47803.25 2014-07-08 21:17:23.000 189 21201.44 31.12 42844.54 47803.30 2014-07-08 21:17:24.000 189 21201.45 31.08 42844.51 47803.33 2014-07-08 21:17:25.000 189 21201.43 31.01 42844.55 47803.36 2014-07-08 21:17:26.000 189 21201.43 30.97 42844.58 47803.39 2014-07-08 21:17:27.000 189 21201.44 30.97 42844.62 47803.38 2014-07-08 21:17:28.000 189 21201.45 30.92 42844.61 47803.45 2014-07-08 21:17:29.000 189 21201.47 30.94 42844.64 47803.46 2014-07-08 21:17:30.000 189 21201.49 30.92 42844.67 47803.49 2014-07-08 21:17:31.000 189 21201.51 30.92 42844.67 47803.47 2014-07-08 21:17:32.000 189 21201.50 30.92 42844.67 47803.48 2014-07-08 21:17:33.000 189 21201.50 30.92 42844.66 47803.51 2014-07-08 21:17:34.000 189 21201.52 30.91 42844.69 47803.47 2014-07-08 21:17:35.000 189 21201.52 30.92 42844.67 47803.49 2014-07-08 21:17:36.000 189 21201.51 30.89 42844.72 47803.51 2014-07-08 21:17:37.000 189 21201.50 30.88 42844.68 47803.51 2014-07-08 21:17:38.000 189 21201.48 30.88 42844.67 47803.53 2014-07-08 21:17:39.000 189 21201.49 30.88 42844.70 47803.54 2014-07-08 21:17:40.000 189 21201.50 30.87 42844.73 47803.53 2014-07-08 21:17:41.000 189 21201.50 30.88 42844.75 47803.53 2014-07-08 21:17:42.000 189 21201.46 30.89 42844.78 47803.55 2014-07-08 21:17:43.000 189 21201.40 30.88 42844.76 47803.53 2014-07-08 21:17:44.000 189 21201.39 30.85 42844.77 47803.55 2014-07-08 21:17:45.000 189 21201.38 30.85 42844.81 47803.57 2014-07-08 21:17:46.000 189 21201.38 30.89 42844.82 47803.57 2014-07-08 21:17:47.000 189 21201.39 30.89 42844.82 47803.58 2014-07-08 21:17:48.000 189 21201.38 30.90 42844.83 47803.60 2014-07-08 21:17:49.000 189 21201.35 30.94 42844.85 47803.60 2014-07-08 21:17:50.000 189 21201.37 30.94 42844.83 47803.60 2014-07-08 21:17:51.000 189 21201.35 30.95 42844.80 47803.59 2014-07-08 21:17:52.000 189 21201.35 30.95 42844.76 47803.59 2014-07-08 21:17:53.000 189 21201.38 30.96 42844.79 47803.56 2014-07-08 21:17:54.000 189 21201.37 30.94 42844.83 47803.56 2014-07-08 21:17:55.000 189 21201.35 30.91 42844.82 47803.52 2014-07-08 21:17:56.000 189 21201.35 30.94 42844.80 47803.53 2014-07-08 21:17:57.000 189 21201.34 30.96 42844.79 47803.52 2014-07-08 21:17:58.000 189 21201.37 30.95 42844.76 47803.53 2014-07-08 21:17:59.000 189 21201.33 30.90 42844.73 47803.48 2014-07-08 21:18:00.000 189 21201.30 30.89 42844.70 47803.47 2014-07-08 21:18:01.000 189 21201.29 30.84 42844.71 47803.44 2014-07-08 21:18:02.000 189 21201.30 30.84 42844.71 47803.47 2014-07-08 21:18:03.000 189 21201.31 30.84 42844.68 47803.46 2014-07-08 21:18:04.000 189 21201.28 30.85 42844.68 47803.44 2014-07-08 21:18:05.000 189 21201.28 30.87 42844.70 47803.42 2014-07-08 21:18:06.000 189 21201.28 30.87 42844.68 47803.42 2014-07-08 21:18:07.000 189 21201.26 30.88 42844.64 47803.40 2014-07-08 21:18:08.000 189 21201.26 30.83 42844.61 47803.38 2014-07-08 21:18:09.000 189 21201.26 30.82 42844.61 47803.36 2014-07-08 21:18:10.000 189 21201.26 30.78 42844.61 47803.36 2014-07-08 21:18:11.000 189 21201.26 30.77 42844.62 47803.34 2014-07-08 21:18:12.000 189 21201.23 30.74 42844.63 47803.35 2014-07-08 21:18:13.000 189 21201.22 30.70 42844.64 47803.34 2014-07-08 21:18:14.000 189 21201.20 30.71 42844.65 47803.33 2014-07-08 21:18:15.000 189 21201.20 30.71 42844.64 47803.35 2014-07-08 21:18:16.000 189 21201.21 30.70 42844.62 47803.34 2014-07-08 21:18:17.000 189 21201.18 30.71 42844.62 47803.33 2014-07-08 21:18:18.000 189 21201.17 30.69 42844.65 47803.32 2014-07-08 21:18:19.000 189 21201.18 30.67 42844.62 47803.33 2014-07-08 21:18:20.000 189 21201.14 30.73 42844.61 47803.30 2014-07-08 21:18:21.000 189 21201.11 30.73 42844.58 47803.30 2014-07-08 21:18:22.000 189 21201.12 30.77 42844.57 47803.27 2014-07-08 21:18:23.000 189 21201.10 30.77 42844.55 47803.21 2014-07-08 21:18:24.000 189 21201.08 30.76 42844.52 47803.24 2014-07-08 21:18:25.000 189 21201.07 30.75 42844.52 47803.21 2014-07-08 21:18:26.000 189 21201.08 30.78 42844.54 47803.20 2014-07-08 21:18:27.000 189 21201.11 30.77 42844.51 47803.19 2014-07-08 21:18:28.000 189 21201.09 30.77 42844.47 47803.18 2014-07-08 21:18:29.000 189 21201.07 30.82 42844.48 47803.15 2014-07-08 21:18:30.000 189 21201.08 30.84 42844.45 47803.15 2014-07-08 21:18:31.000 189 21201.09 30.83 42844.45 47803.15 2014-07-08 21:18:32.000 189 21201.10 30.83 42844.44 47803.10 2014-07-08 21:18:33.000 189 21201.10 30.82 42844.43 47803.10 2014-07-08 21:18:34.000 189 21201.12 30.82 42844.40 47803.11 2014-07-08 21:18:35.000 189 21201.12 30.81 42844.39 47803.10 2014-07-08 21:18:36.000 189 21201.10 30.82 42844.39 47803.08 2014-07-08 21:18:37.000 189 21201.10 30.84 42844.37 47803.07 2014-07-08 21:18:38.000 189 21201.09 30.83 42844.32 47803.07 2014-07-08 21:18:39.000 189 21201.09 30.82 42844.33 47803.06 2014-07-08 21:18:40.000 189 21201.08 30.81 42844.33 47803.06 2014-07-08 21:18:41.000 189 21201.08 30.78 42844.33 47803.05 2014-07-08 21:18:42.000 189 21201.10 30.76 42844.33 47803.03 2014-07-08 21:18:43.000 189 21201.12 30.76 42844.32 47803.06 2014-07-08 21:18:44.000 189 21201.13 30.75 42844.33 47803.05 2014-07-08 21:18:45.000 189 21201.14 30.73 42844.33 47803.04 2014-07-08 21:18:46.000 189 21201.12 30.72 42844.32 47803.02 2014-07-08 21:18:47.000 189 21201.12 30.71 42844.33 47803.03 2014-07-08 21:18:48.000 189 21201.09 30.71 42844.34 47803.01 2014-07-08 21:18:49.000 189 21201.08 30.74 42844.31 47803.01 2014-07-08 21:18:50.000 189 21201.06 30.72 42844.31 47802.98 2014-07-08 21:18:51.000 189 21201.01 30.72 42844.28 47802.97 2014-07-08 21:18:52.000 189 21200.94 30.72 42844.27 47802.91 2014-07-08 21:18:53.000 189 21200.91 30.70 42844.21 47802.86 2014-07-08 21:18:54.000 189 21200.85 30.72 42844.16 47802.76 2014-07-08 21:18:55.000 189 21200.83 30.70 42844.10 47802.71 2014-07-08 21:18:56.000 189 21200.79 30.72 42844.05 47802.68 2014-07-08 21:18:57.000 189 21200.75 30.77 42844.04 47802.62 2014-07-08 21:18:58.000 189 21200.70 30.77 42844.03 47802.59 2014-07-08 21:18:59.000 189 21200.66 30.79 42843.97 47802.53 2014-07-08 21:19:00.000 189 21200.68 30.75 42843.95 47802.51 2014-07-08 21:19:01.000 189 21200.64 30.71 42843.95 47802.48 2014-07-08 21:19:02.000 189 21200.64 30.71 42843.93 47802.45 2014-07-08 21:19:03.000 189 21200.62 30.71 42843.92 47802.46 2014-07-08 21:19:04.000 189 21200.61 30.66 42843.89 47802.44 2014-07-08 21:19:05.000 189 21200.58 30.63 42843.93 47802.43 2014-07-08 21:19:06.000 189 21200.55 30.62 42843.92 47802.45 2014-07-08 21:19:07.000 189 21200.52 30.60 42843.93 47802.44 2014-07-08 21:19:08.000 189 21200.53 30.58 42843.96 47802.44 2014-07-08 21:19:09.000 189 21200.57 30.55 42844.00 47802.45 2014-07-08 21:19:10.000 189 21200.55 30.53 42844.03 47802.48 2014-07-08 21:19:11.000 189 21200.59 30.52 42844.04 47802.53 2014-07-08 21:19:12.000 189 21200.57 30.51 42844.05 47802.52 2014-07-08 21:19:13.000 189 21200.55 30.48 42844.09 47802.58 2014-07-08 21:19:14.000 189 21200.58 30.48 42844.13 47802.59 2014-07-08 21:19:15.000 189 21200.60 30.52 42844.15 47802.61 2014-07-08 21:19:16.000 189 21200.63 30.53 42844.18 47802.62 2014-07-08 21:19:17.000 189 21200.64 30.53 42844.15 47802.64 2014-07-08 21:19:18.000 189 21200.65 30.55 42844.09 47802.65 2014-07-08 21:19:19.000 189 21200.69 30.55 42844.09 47802.64 2014-07-08 21:19:20.000 189 21200.71 30.56 42844.09 47802.66 2014-07-08 21:19:21.000 189 21200.70 30.57 42844.11 47802.64 2014-07-08 21:19:22.000 189 21200.69 30.61 42844.12 47802.68 2014-07-08 21:19:23.000 189 21200.69 30.60 42844.11 47802.65 2014-07-08 21:19:24.000 189 21200.70 30.60 42844.12 47802.63 2014-07-08 21:19:25.000 189 21200.75 30.59 42844.13 47802.65 2014-07-08 21:19:26.000 189 21200.72 30.59 42844.11 47802.65 2014-07-08 21:19:27.000 189 21200.71 30.59 42844.10 47802.66 2014-07-08 21:19:28.000 189 21200.71 30.62 42844.10 47802.65 2014-07-08 21:19:29.000 189 21200.70 30.65 42844.06 47802.63 2014-07-08 21:19:30.000 189 21200.66 30.66 42844.05 47802.61 2014-07-08 21:19:31.000 189 21200.66 30.67 42844.03 47802.60 2014-07-08 21:19:32.000 189 21200.67 30.71 42844.00 47802.58 2014-07-08 21:19:33.000 189 21200.71 30.71 42843.97 47802.57 2014-07-08 21:19:34.000 189 21200.72 30.73 42844.01 47802.56 2014-07-08 21:19:35.000 189 21200.72 30.77 42844.01 47802.55 2014-07-08 21:19:36.000 189 21200.75 30.76 42844.00 47802.55 2014-07-08 21:19:37.000 189 21200.76 30.80 42843.99 47802.55 2014-07-08 21:19:38.000 189 21200.77 30.82 42843.99 47802.53 2014-07-08 21:19:39.000 189 21200.80 30.84 42843.96 47802.58 2014-07-08 21:19:40.000 189 21200.81 30.85 42843.99 47802.56 2014-07-08 21:19:41.000 189 21200.81 30.88 42844.01 47802.58 2014-07-08 21:19:42.000 189 21200.81 30.91 42843.99 47802.61 2014-07-08 21:19:43.000 189 21200.80 30.93 42843.97 47802.59 2014-07-08 21:19:44.000 189 21200.80 30.93 42843.99 47802.58 2014-07-08 21:19:45.000 189 21200.82 30.93 42843.98 47802.56 2014-07-08 21:19:46.000 189 21200.82 30.94 42843.97 47802.57 2014-07-08 21:19:47.000 189 21200.84 30.91 42843.95 47802.58 2014-07-08 21:19:48.000 189 21200.87 30.90 42843.97 47802.59 2014-07-08 21:19:49.000 189 21200.89 30.92 42843.98 47802.57 2014-07-08 21:19:50.000 189 21200.93 30.95 42844.00 47802.62 2014-07-08 21:19:51.000 189 21200.95 30.95 42844.04 47802.66 2014-07-08 21:19:52.000 189 21200.94 30.98 42844.04 47802.70 2014-07-08 21:19:53.000 189 21200.94 30.99 42844.08 47802.72 2014-07-08 21:19:54.000 189 21200.97 31.00 42844.11 47802.74 2014-07-08 21:19:55.000 189 21201.02 31.01 42844.13 47802.76 2014-07-08 21:19:56.000 189 21201.07 31.03 42844.18 47802.81 2014-07-08 21:19:57.000 189 21201.08 31.03 42844.17 47802.83 2014-07-08 21:19:58.000 189 21201.09 31.04 42844.17 47802.86 2014-07-08 21:19:59.000 189 21201.12 31.08 42844.16 47802.86 2014-07-08 21:20:00.000 189 21201.15 31.13 42844.18 47802.88 2014-07-08 21:20:01.000 189 21201.16 31.11 42844.15 47802.89 2014-07-08 21:20:02.000 189 21201.16 31.09 42844.19 47802.91 2014-07-08 21:20:03.000 189 21201.14 31.08 42844.23 47802.92 2014-07-08 21:20:04.000 189 21201.16 31.05 42844.23 47802.93 2014-07-08 21:20:05.000 189 21201.18 31.06 42844.26 47802.94 2014-07-08 21:20:06.000 189 21201.17 31.07 42844.26 47802.95 2014-07-08 21:20:07.000 189 21201.21 31.06 42844.23 47802.97 2014-07-08 21:20:08.000 189 21201.26 31.05 42844.20 47802.97 2014-07-08 21:20:09.000 189 21201.27 31.06 42844.22 47802.98 2014-07-08 21:20:10.000 189 21201.29 31.07 42844.23 47803.00 2014-07-08 21:20:11.000 189 21201.29 31.08 42844.19 47803.01 2014-07-08 21:20:12.000 189 21201.32 31.06 42844.18 47803.01 2014-07-08 21:20:13.000 189 21201.36 31.06 42844.15 47802.99 2014-07-08 21:20:14.000 189 21201.39 31.05 42844.15 47803.00 2014-07-08 21:20:15.000 189 21201.42 31.02 42844.18 47803.04 2014-07-08 21:20:16.000 189 21201.43 30.99 42844.18 47803.03 2014-07-08 21:20:17.000 189 21201.45 31.00 42844.20 47803.04 2014-07-08 21:20:18.000 189 21201.45 31.02 42844.22 47803.06 2014-07-08 21:20:19.000 189 21201.46 30.99 42844.22 47803.06 2014-07-08 21:20:20.000 189 21201.47 30.97 42844.20 47803.07 2014-07-08 21:20:21.000 189 21201.49 30.95 42844.22 47803.12 2014-07-08 21:20:22.000 189 21201.51 30.92 42844.27 47803.13 2014-07-08 21:20:23.000 189 21201.52 30.95 42844.26 47803.13 2014-07-08 21:20:24.000 189 21201.56 30.95 42844.29 47803.17 2014-07-08 21:20:25.000 189 21201.54 30.89 42844.27 47803.16 2014-07-08 21:20:26.000 189 21201.55 30.87 42844.30 47803.17 2014-07-08 21:20:27.000 189 21201.54 30.87 42844.33 47803.19 2014-07-08 21:20:28.000 189 21201.56 30.82 42844.32 47803.22 2014-07-08 21:20:29.000 189 21201.52 30.78 42844.33 47803.22 2014-07-08 21:20:30.000 189 21201.53 30.77 42844.36 47803.22 2014-07-08 21:20:31.000 189 21201.54 30.75 42844.35 47803.25 2014-07-08 21:20:32.000 189 21201.55 30.75 42844.37 47803.23 2014-07-08 21:20:33.000 189 21201.55 30.71 42844.40 47803.25 2014-07-08 21:20:34.000 189 21201.52 30.68 42844.40 47803.25 2014-07-08 21:20:35.000 189 21201.54 30.67 42844.37 47803.26 2014-07-08 21:20:36.000 189 21201.55 30.67 42844.36 47803.26 2014-07-08 21:20:37.000 189 21201.56 30.65 42844.40 47803.28 2014-07-08 21:20:38.000 189 21201.59 30.62 42844.42 47803.27 2014-07-08 21:20:39.000 189 21201.56 30.65 42844.40 47803.28 2014-07-08 21:20:40.000 189 21201.58 30.65 42844.43 47803.29 2014-07-08 21:20:41.000 189 21201.59 30.66 42844.37 47803.27 2014-07-08 21:20:42.000 189 21201.58 30.68 42844.36 47803.29 2014-07-08 21:20:43.000 189 21201.60 30.71 42844.34 47803.26 2014-07-08 21:20:44.000 189 21201.63 30.71 42844.31 47803.28 2014-07-08 21:20:45.000 189 21201.66 30.73 42844.26 47803.24 2014-07-08 21:20:46.000 189 21201.68 30.73 42844.24 47803.23 2014-07-08 21:20:47.000 189 21201.71 30.75 42844.23 47803.24 2014-07-08 21:20:48.000 189 21201.77 30.77 42844.18 47803.21 2014-07-08 21:20:49.000 189 21201.78 30.78 42844.12 47803.22 2014-07-08 21:20:50.000 189 21201.84 30.80 42844.09 47803.19 2014-07-08 21:20:51.000 189 21201.87 30.81 42844.08 47803.18 2014-07-08 21:20:52.000 189 21201.91 30.77 42844.08 47803.16 2014-07-08 21:20:53.000 189 21201.95 30.74 42844.04 47803.17 2014-07-08 21:20:54.000 189 21201.98 30.72 42844.03 47803.16 2014-07-08 21:20:55.000 189 21201.99 30.67 42844.05 47803.17 2014-07-08 21:20:56.000 189 21201.99 30.64 42844.07 47803.17 2014-07-08 21:20:57.000 189 21201.98 30.61 42844.05 47803.17 2014-07-08 21:20:58.000 189 21201.99 30.55 42844.09 47803.20 2014-07-08 21:20:59.000 189 21202.00 30.52 42844.09 47803.20 2014-07-08 21:21:00.000 189 21202.02 30.48 42844.10 47803.22 2014-07-08 21:21:01.000 189 21202.03 30.44 42844.11 47803.23 2014-07-08 21:21:02.000 189 21202.07 30.41 42844.10 47803.25 2014-07-08 21:21:03.000 189 21202.07 30.36 42844.09 47803.28 2014-07-08 21:21:04.000 189 21202.06 30.35 42844.12 47803.28 2014-07-08 21:21:05.000 189 21202.06 30.40 42844.13 47803.28 2014-07-08 21:21:06.000 189 21202.07 30.43 42844.14 47803.28 2014-07-08 21:21:07.000 189 21202.05 30.47 42844.10 47803.24 2014-07-08 21:21:08.000 189 21202.04 30.47 42844.06 47803.23 2014-07-08 21:21:09.000 189 21202.06 30.43 42844.04 47803.21 2014-07-08 21:21:10.000 189 21202.04 30.41 42844.06 47803.18 2014-07-08 21:21:11.000 189 21202.06 30.40 42844.03 47803.15 2014-07-08 21:21:12.000 189 21202.07 30.39 42844.02 47803.20 2014-07-08 21:21:13.000 189 21202.06 30.37 42843.99 47803.17 2014-07-08 21:21:14.000 189 21202.08 30.34 42843.98 47803.17 2014-07-08 21:21:15.000 189 21202.07 30.29 42844.01 47803.15 2014-07-08 21:21:16.000 189 21202.08 30.27 42843.98 47803.17 2014-07-08 21:21:17.000 189 21202.09 30.25 42843.98 47803.18 2014-07-08 21:21:18.000 189 21202.10 30.25 42843.97 47803.18 2014-07-08 21:21:19.000 189 21202.06 30.19 42844.00 47803.18 2014-07-08 21:21:20.000 189 21202.06 30.19 42843.99 47803.18 2014-07-08 21:21:21.000 189 21202.05 30.18 42843.98 47803.17 2014-07-08 21:21:22.000 189 21202.02 30.15 42844.00 47803.16 2014-07-08 21:21:23.000 189 21202.03 30.14 42844.01 47803.18 2014-07-08 21:21:24.000 189 21202.04 30.13 42843.97 47803.16 2014-07-08 21:21:25.000 189 21202.00 30.10 42844.00 47803.17 2014-07-08 21:21:26.000 189 21202.02 30.02 42843.99 47803.14 2014-07-08 21:21:27.000 189 21202.05 30.02 42844.01 47803.17 2014-07-08 21:21:28.000 189 21202.04 30.04 42844.04 47803.20 2014-07-08 21:21:29.000 189 21202.02 30.03 42844.06 47803.20 2014-07-08 21:21:30.000 189 21202.03 30.02 42844.06 47803.17 2014-07-08 21:21:31.000 189 21202.03 29.99 42844.05 47803.18 2014-07-08 21:21:32.000 189 21202.01 30.02 42844.04 47803.17 2014-07-08 21:21:33.000 189 21202.00 30.04 42844.04 47803.16 2014-07-08 21:21:34.000 189 21201.99 30.06 42844.03 47803.16 2014-07-08 21:21:35.000 189 21201.97 30.06 42843.99 47803.15 2014-07-08 21:21:36.000 189 21202.00 30.06 42843.96 47803.13 2014-07-08 21:21:37.000 189 21201.98 30.07 42843.94 47803.13 2014-07-08 21:21:38.000 189 21201.97 30.09 42843.97 47803.10 2014-07-08 21:21:39.000 189 21201.99 30.09 42843.96 47803.12 2014-07-08 21:21:40.000 189 21201.99 30.07 42843.98 47803.11 2014-07-08 21:21:41.000 189 21201.99 30.06 42843.98 47803.13 2014-07-08 21:21:42.000 189 21201.98 30.07 42843.98 47803.11 2014-07-08 21:21:43.000 189 21201.99 30.10 42843.98 47803.10 2014-07-08 21:21:44.000 189 21201.99 30.11 42843.95 47803.12 2014-07-08 21:21:45.000 189 21201.97 30.08 42843.97 47803.15 2014-07-08 21:21:46.000 189 21201.96 30.10 42843.98 47803.13 2014-07-08 21:21:47.000 189 21201.98 30.10 42843.98 47803.13 2014-07-08 21:21:48.000 189 21201.99 30.08 42843.97 47803.14 2014-07-08 21:21:49.000 189 21201.95 30.11 42843.97 47803.11 2014-07-08 21:21:50.000 189 21201.96 30.12 42843.95 47803.13 2014-07-08 21:21:51.000 189 21201.96 30.13 42843.96 47803.11 2014-07-08 21:21:52.000 189 21201.93 30.15 42843.95 47803.07 2014-07-08 21:21:53.000 189 21201.91 30.11 42843.95 47803.06 2014-07-08 21:21:54.000 189 21201.91 30.10 42843.97 47803.07 2014-07-08 21:21:55.000 189 21201.90 30.11 42843.98 47803.05 2014-07-08 21:21:56.000 189 21201.87 30.08 42843.95 47803.05 2014-07-08 21:21:57.000 189 21201.84 30.05 42843.97 47803.03 2014-07-08 21:21:58.000 189 21201.82 30.06 42844.00 47803.01 2014-07-08 21:21:59.000 189 21201.73 30.07 42843.96 47803.01 2014-07-08 21:22:00.000 189 21201.66 30.09 42843.94 47802.96 2014-07-08 21:22:01.000 189 21201.62 30.09 42843.92 47802.93 2014-07-08 21:22:02.000 189 21201.61 30.03 42843.91 47802.87 2014-07-08 21:22:03.000 189 21201.57 29.97 42843.90 47802.88 2014-07-08 21:22:04.000 189 21201.55 29.89 42843.99 47802.90 2014-07-08 21:22:05.000 189 21201.54 29.84 42844.00 47802.90 2014-07-08 21:22:06.000 189 21201.48 29.79 42844.05 47802.94 2014-07-08 21:22:07.000 189 21201.44 29.73 42844.13 47802.98 2014-07-08 21:22:08.000 189 21201.45 29.67 42844.18 47803.03 2014-07-08 21:22:09.000 189 21201.41 29.61 42844.21 47803.02 2014-07-08 21:22:10.000 189 21201.36 29.59 42844.28 47803.09 2014-07-08 21:22:11.000 189 21201.35 29.60 42844.31 47803.10 2014-07-08 21:22:12.000 189 21201.37 29.60 42844.29 47803.14 2014-07-08 21:22:13.000 189 21201.34 29.60 42844.37 47803.16 2014-07-08 21:22:14.000 189 21201.34 29.61 42844.38 47803.17 2014-07-08 21:22:15.000 189 21201.36 29.62 42844.37 47803.16 2014-07-08 21:22:16.000 189 21201.37 29.62 42844.43 47803.16 2014-07-08 21:22:17.000 189 21201.37 29.60 42844.43 47803.18 2014-07-08 21:22:18.000 189 21201.37 29.58 42844.38 47803.18 2014-07-08 21:22:19.000 189 21201.34 29.60 42844.39 47803.21 2014-07-08 21:22:20.000 189 21201.32 29.62 42844.39 47803.19 2014-07-08 21:22:21.000 189 21201.30 29.64 42844.39 47803.19 2014-07-08 21:22:22.000 189 21201.27 29.62 42844.39 47803.16 2014-07-08 21:22:23.000 189 21201.25 29.65 42844.37 47803.16 2014-07-08 21:22:24.000 189 21201.25 29.65 42844.35 47803.12 2014-07-08 21:22:25.000 189 21201.23 29.65 42844.32 47803.12 2014-07-08 21:22:26.000 189 21201.24 29.65 42844.30 47803.09 2014-07-08 21:22:27.000 189 21201.23 29.65 42844.31 47803.08 2014-07-08 21:22:28.000 189 21201.21 29.66 42844.32 47803.09 2014-07-08 21:22:29.000 189 21201.24 29.65 42844.33 47803.10 2014-07-08 21:22:30.000 189 21201.23 29.65 42844.34 47803.10 2014-07-08 21:22:31.000 189 21201.21 29.72 42844.31 47803.07 2014-07-08 21:22:32.000 189 21201.17 29.80 42844.29 47803.07 2014-07-08 21:22:33.000 189 21201.16 29.90 42844.25 47803.03 2014-07-08 21:22:34.000 189 21201.14 30.01 42844.22 47802.99 2014-07-08 21:22:35.000 189 21201.14 30.09 42844.14 47802.94 2014-07-08 21:22:36.000 189 21201.18 30.06 42844.08 47802.87 2014-07-08 21:22:37.000 189 21201.18 30.07 42844.05 47802.83 2014-07-08 21:22:38.000 189 21201.17 30.06 42843.99 47802.80 2014-07-08 21:22:39.000 189 21201.17 30.03 42844.02 47802.79 2014-07-08 21:22:40.000 189 21201.17 30.01 42843.97 47802.78 2014-07-08 21:22:41.000 189 21201.14 29.97 42843.96 47802.76 2014-07-08 21:22:42.000 189 21201.11 29.94 42843.96 47802.75 2014-07-08 21:22:43.000 189 21201.16 29.92 42844.00 47802.76 2014-07-08 21:22:44.000 189 21201.14 29.90 42844.04 47802.77 2014-07-08 21:22:45.000 189 21201.14 29.87 42844.05 47802.77 2014-07-08 21:22:46.000 189 21201.16 29.80 42844.07 47802.79 2014-07-08 21:22:47.000 189 21201.15 29.75 42844.08 47802.80 2014-07-08 21:22:48.000 189 21201.18 29.76 42844.10 47802.83 2014-07-08 21:22:49.000 189 21201.23 29.75 42844.14 47802.87 2014-07-08 21:22:50.000 189 21201.26 29.76 42844.13 47802.94 2014-07-08 21:22:51.000 189 21201.26 29.75 42844.13 47802.94 2014-07-08 21:22:52.000 189 21201.27 29.74 42844.16 47802.96 2014-07-08 21:22:53.000 189 21201.27 29.75 42844.17 47802.99 2014-07-08 21:22:54.000 189 21201.25 29.78 42844.21 47802.99 2014-07-08 21:22:55.000 189 21201.29 29.79 42844.21 47802.99 2014-07-08 21:22:56.000 189 21201.29 29.78 42844.20 47803.00 2014-07-08 21:22:57.000 189 21201.29 29.82 42844.19 47803.03 2014-07-08 21:22:58.000 189 21201.27 29.82 42844.19 47803.01 2014-07-08 21:22:59.000 189 21201.27 29.83 42844.20 47802.99 2014-07-08 21:23:00.000 189 21201.26 29.87 42844.21 47803.00 2014-07-08 21:23:01.000 189 21201.25 29.90 42844.19 47803.00 2014-07-08 21:23:02.000 189 21201.25 29.90 42844.22 47802.97 2014-07-08 21:23:03.000 189 21201.26 29.90 42844.18 47802.98 2014-07-08 21:23:04.000 189 21201.25 29.91 42844.18 47802.97 2014-07-08 21:23:05.000 189 21201.23 29.91 42844.19 47802.95 2014-07-08 21:23:06.000 189 21201.22 29.94 42844.17 47802.98 2014-07-08 21:23:07.000 189 21201.21 29.95 42844.14 47802.94 2014-07-08 21:23:08.000 189 21201.27 29.95 42844.17 47802.93 2014-07-08 21:23:09.000 189 21201.25 29.94 42844.18 47802.95 2014-07-08 21:23:10.000 189 21201.21 29.89 42844.12 47802.93 2014-07-08 21:23:11.000 189 21201.21 29.82 42844.06 47802.90 2014-07-08 21:23:12.000 189 21201.24 29.75 42844.04 47802.86 2014-07-08 21:23:13.000 189 21201.24 29.73 42844.03 47802.84 2014-07-08 21:23:14.000 189 21201.31 29.73 42844.00 47802.82 2014-07-08 21:23:15.000 189 21201.35 29.71 42843.95 47802.81 2014-07-08 21:23:16.000 189 21201.38 29.67 42843.95 47802.78 2014-07-08 21:23:17.000 189 21201.42 29.60 42843.94 47802.82 2014-07-08 21:23:18.000 189 21201.42 29.56 42843.97 47802.82 2014-07-08 21:23:19.000 189 21201.44 29.50 42843.99 47802.85 2014-07-08 21:23:20.000 189 21201.42 29.49 42844.03 47802.88 2014-07-08 21:23:21.000 189 21201.42 29.49 42844.06 47802.92 2014-07-08 21:23:22.000 189 21201.42 29.46 42844.05 47802.93 2014-07-08 21:23:23.000 189 21201.42 29.47 42844.04 47802.93 2014-07-08 21:23:24.000 189 21201.41 29.47 42844.01 47802.93 2014-07-08 21:23:25.000 189 21201.39 29.46 42844.03 47802.95 2014-07-08 21:23:26.000 189 21201.44 29.46 42844.04 47802.92 2014-07-08 21:23:27.000 189 21201.39 29.51 42844.05 47802.93 2014-07-08 21:23:28.000 189 21201.36 29.51 42844.05 47802.90 2014-07-08 21:23:29.000 189 21201.36 29.51 42844.03 47802.88 2014-07-08 21:23:30.000 189 21201.38 29.49 42844.00 47802.87 2014-07-08 21:23:31.000 189 21201.36 29.51 42844.00 47802.85 2014-07-08 21:23:32.000 189 21201.36 29.49 42844.03 47802.87 2014-07-08 21:23:33.000 189 21201.37 29.44 42844.00 47802.87 2014-07-08 21:23:34.000 189 21201.35 29.43 42843.97 47802.86 2014-07-08 21:23:35.000 189 21201.32 29.43 42843.95 47802.84 2014-07-08 21:23:36.000 189 21201.30 29.44 42843.96 47802.81 2014-07-08 21:23:37.000 189 21201.28 29.43 42843.99 47802.81 2014-07-08 21:23:38.000 189 21201.28 29.40 42843.97 47802.79 2014-07-08 21:23:39.000 189 21201.31 29.39 42843.98 47802.81 2014-07-08 21:23:40.000 189 21201.29 29.38 42843.96 47802.76 2014-07-08 21:23:41.000 189 21201.29 29.39 42843.94 47802.80 2014-07-08 21:23:42.000 189 21201.28 29.38 42843.96 47802.78 2014-07-08 21:23:43.000 189 21201.28 29.34 42843.92 47802.78 2014-07-08 21:23:44.000 189 21201.28 29.38 42843.91 47802.77 2014-07-08 21:23:45.000 189 21201.29 29.37 42843.94 47802.76 2014-07-08 21:23:46.000 189 21201.29 29.38 42843.92 47802.77 2014-07-08 21:23:47.000 189 21201.30 29.36 42843.92 47802.73 2014-07-08 21:23:48.000 189 21201.29 29.37 42843.93 47802.74 2014-07-08 21:23:49.000 189 21201.32 29.38 42843.95 47802.74 2014-07-08 21:23:50.000 189 21201.31 29.35 42843.95 47802.76 2014-07-08 21:23:51.000 189 21201.29 29.36 42843.92 47802.73 2014-07-08 21:23:52.000 189 21201.31 29.33 42843.91 47802.75 2014-07-08 21:23:53.000 189 21201.33 29.32 42843.92 47802.76 2014-07-08 21:23:54.000 189 21201.33 29.31 42843.92 47802.74 2014-07-08 21:23:55.000 189 21201.34 29.33 42843.93 47802.79 2014-07-08 21:23:56.000 189 21201.34 29.34 42843.95 47802.81 2014-07-08 21:23:57.000 189 21201.36 29.32 42843.96 47802.83 2014-07-08 21:23:58.000 189 21201.36 29.30 42843.98 47802.84 2014-07-08 21:23:59.000 189 21201.36 29.30 42844.01 47802.85 2014-07-08 21:24:00.000 189 21201.37 29.26 42844.02 47802.85 2014-07-08 21:24:01.000 189 21201.35 29.25 42844.03 47802.87 2014-07-08 21:24:02.000 189 21201.36 29.23 42844.09 47802.89 2014-07-08 21:24:03.000 189 21201.36 29.25 42844.10 47802.93 2014-07-08 21:24:04.000 189 21201.36 29.24 42844.11 47802.93 2014-07-08 21:24:05.000 189 21201.34 29.24 42844.11 47802.96 2014-07-08 21:24:06.000 189 21201.36 29.24 42844.13 47802.94 2014-07-08 21:24:07.000 189 21201.35 29.28 42844.12 47802.93 2014-07-08 21:24:08.000 189 21201.33 29.28 42844.10 47802.94 2014-07-08 21:24:09.000 189 21201.33 29.26 42844.11 47802.91 2014-07-08 21:24:10.000 189 21201.31 29.23 42844.07 47802.92 2014-07-08 21:24:11.000 189 21201.33 29.23 42844.07 47802.93 2014-07-08 21:24:12.000 189 21201.33 29.24 42844.06 47802.93 2014-07-08 21:24:13.000 189 21201.31 29.23 42844.06 47802.91 2014-07-08 21:24:14.000 189 21201.28 29.23 42844.05 47802.92 2014-07-08 21:24:15.000 189 21201.29 29.23 42844.06 47802.90 2014-07-08 21:24:16.000 189 21201.32 29.22 42844.04 47802.88 2014-07-08 21:24:17.000 189 21201.34 29.21 42844.07 47802.91 2014-07-08 21:24:18.000 189 21201.32 29.22 42844.06 47802.90 2014-07-08 21:24:19.000 189 21201.29 29.21 42844.05 47802.91 2014-07-08 21:24:20.000 189 21201.31 29.19 42844.06 47802.89 2014-07-08 21:24:21.000 189 21201.31 29.19 42844.08 47802.89 2014-07-08 21:24:22.000 189 21201.29 29.20 42844.05 47802.88 2014-07-08 21:24:23.000 189 21201.27 29.19 42844.05 47802.90 2014-07-08 21:24:24.000 189 21201.29 29.17 42844.04 47802.88 2014-07-08 21:24:25.000 189 21201.28 29.15 42844.04 47802.88 2014-07-08 21:24:26.000 189 21201.28 29.16 42844.02 47802.88 2014-07-08 21:24:27.000 189 21201.30 29.14 42844.04 47802.86 2014-07-08 21:24:28.000 189 21201.31 29.16 42844.05 47802.88 2014-07-08 21:24:29.000 189 21201.33 29.18 42844.02 47802.87 2014-07-08 21:24:30.000 189 21201.32 29.20 42844.01 47802.86 2014-07-08 21:24:31.000 189 21201.31 29.21 42844.02 47802.86 2014-07-08 21:24:32.000 189 21201.34 29.19 42844.03 47802.87 2014-07-08 21:24:33.000 189 21201.34 29.14 42844.01 47802.83 2014-07-08 21:24:34.000 189 21201.34 29.13 42844.06 47802.84 2014-07-08 21:24:35.000 189 21201.38 29.11 42844.04 47802.86 2014-07-08 21:24:36.000 189 21201.38 29.12 42844.03 47802.86 2014-07-08 21:24:37.000 189 21201.38 29.11 42844.03 47802.87 2014-07-08 21:24:38.000 189 21201.36 29.12 42844.03 47802.87 2014-07-08 21:24:39.000 189 21201.35 29.11 42844.03 47802.87 2014-07-08 21:24:40.000 189 21201.35 29.11 42844.00 47802.87 2014-07-08 21:24:41.000 189 21201.34 29.10 42844.00 47802.89 2014-07-08 21:24:42.000 189 21201.36 29.12 42844.03 47802.90 2014-07-08 21:24:43.000 189 21201.38 29.11 42844.02 47802.88 2014-07-08 21:24:44.000 189 21201.38 29.08 42844.04 47802.89 2014-07-08 21:24:45.000 189 21201.38 29.10 42844.05 47802.91 2014-07-08 21:24:46.000 189 21201.37 29.10 42844.09 47802.94 2014-07-08 21:24:47.000 189 21201.35 29.07 42844.08 47802.94 2014-07-08 21:24:48.000 189 21201.30 29.04 42844.10 47802.97 2014-07-08 21:24:49.000 189 21201.25 29.04 42844.14 47802.97 2014-07-08 21:24:50.000 189 21201.26 29.05 42844.19 47803.00 2014-07-08 21:24:51.000 189 21201.26 29.05 42844.22 47803.00 2014-07-08 21:24:52.000 189 21201.22 29.02 42844.23 47803.04 2014-07-08 21:24:53.000 189 21201.21 29.01 42844.25 47803.04 2014-07-08 21:24:54.000 189 21201.20 29.02 42844.28 47803.04 2014-07-08 21:24:55.000 189 21201.19 29.02 42844.28 47803.09 2014-07-08 21:24:56.000 189 21201.20 28.98 42844.32 47803.07 2014-07-08 21:24:57.000 189 21201.18 28.97 42844.31 47803.10 2014-07-08 21:24:58.000 189 21201.21 28.94 42844.31 47803.07 2014-07-08 21:24:59.000 189 21201.22 28.94 42844.32 47803.09 2014-07-08 21:25:00.000 189 21201.22 28.92 42844.31 47803.10 2014-07-08 21:25:01.000 189 21201.24 28.89 42844.36 47803.10 2014-07-08 21:25:02.000 189 21201.26 28.87 42844.34 47803.11 2014-07-08 21:25:03.000 189 21201.27 28.85 42844.34 47803.11 2014-07-08 21:25:04.000 189 21201.26 28.82 42844.33 47803.09 2014-07-08 21:25:05.000 189 21201.26 28.81 42844.30 47803.12 2014-07-08 21:25:06.000 189 21201.22 28.79 42844.32 47803.09 2014-07-08 21:25:07.000 189 21201.21 28.78 42844.32 47803.10 2014-07-08 21:25:08.000 189 21201.21 28.77 42844.31 47803.09 2014-07-08 21:25:09.000 189 21201.20 28.75 42844.31 47803.12 2014-07-08 21:25:10.000 189 21201.14 28.72 42844.33 47803.06 2014-07-08 21:25:11.000 189 21201.13 28.70 42844.35 47803.06 2014-07-08 21:25:12.000 189 21201.13 28.68 42844.34 47803.06 2014-07-08 21:25:13.000 189 21201.11 28.68 42844.31 47803.02 2014-07-08 21:25:14.000 189 21201.06 28.69 42844.28 47803.01 2014-07-08 21:25:15.000 189 21201.03 28.65 42844.28 47803.00 2014-07-08 21:25:16.000 189 21201.02 28.64 42844.30 47802.99 2014-07-08 21:25:17.000 189 21200.98 28.64 42844.29 47802.96 2014-07-08 21:25:18.000 189 21200.98 28.63 42844.28 47802.97 2014-07-08 21:25:19.000 189 21201.00 28.64 42844.27 47802.94 2014-07-08 21:25:20.000 189 21200.99 28.58 42844.29 47802.96 2014-07-08 21:25:21.000 189 21201.03 28.55 42844.28 47802.97 2014-07-08 21:25:22.000 189 21201.06 28.55 42844.30 47802.96 2014-07-08 21:25:23.000 189 21201.03 28.56 42844.27 47802.97 2014-07-08 21:25:24.000 189 21200.97 28.58 42844.25 47802.94 2014-07-08 21:25:25.000 189 21200.94 28.58 42844.25 47802.92 2014-07-08 21:25:26.000 189 21200.94 28.54 42844.24 47802.90 2014-07-08 21:25:27.000 189 21200.94 28.54 42844.23 47802.88 2014-07-08 21:25:28.000 189 21200.92 28.52 42844.23 47802.91 2014-07-08 21:25:29.000 189 21200.93 28.49 42844.25 47802.89 2014-07-08 21:25:30.000 189 21200.95 28.49 42844.24 47802.89 2014-07-08 21:25:31.000 189 21200.97 28.48 42844.24 47802.89 2014-07-08 21:25:32.000 189 21200.98 28.46 42844.23 47802.90 2014-07-08 21:25:33.000 189 21200.96 28.46 42844.22 47802.92 2014-07-08 21:25:34.000 189 21200.93 28.44 42844.22 47802.91 2014-07-08 21:25:35.000 189 21200.96 28.43 42844.26 47802.91 2014-07-08 21:25:36.000 189 21200.94 28.43 42844.22 47802.90 2014-07-08 21:25:37.000 189 21200.92 28.44 42844.22 47802.92 2014-07-08 21:25:38.000 189 21200.94 28.45 42844.29 47802.93 2014-07-08 21:25:39.000 189 21200.93 28.49 42844.27 47802.95 2014-07-08 21:25:40.000 189 21200.94 28.48 42844.25 47802.92 2014-07-08 21:25:41.000 189 21200.94 28.49 42844.27 47802.92 2014-07-08 21:25:42.000 189 21200.96 28.50 42844.29 47802.90 2014-07-08 21:25:43.000 189 21200.96 28.52 42844.29 47802.92 2014-07-08 21:25:44.000 189 21200.95 28.52 42844.29 47802.92 2014-07-08 21:25:45.000 189 21200.96 28.51 42844.29 47802.92 2014-07-08 21:25:46.000 189 21200.93 28.51 42844.28 47802.93 2014-07-08 21:25:47.000 189 21200.95 28.50 42844.29 47802.90 2014-07-08 21:25:48.000 189 21200.92 28.45 42844.32 47802.92 2014-07-08 21:25:49.000 189 21200.92 28.39 42844.33 47802.93 2014-07-08 21:25:50.000 189 21200.90 28.35 42844.35 47802.92 2014-07-08 21:25:51.000 189 21200.91 28.35 42844.39 47802.97 2014-07-08 21:25:52.000 189 21200.94 28.33 42844.41 47802.98 2014-07-08 21:25:53.000 189 21200.93 28.32 42844.42 47803.01 2014-07-08 21:25:54.000 189 21200.91 28.29 42844.42 47803.04 2014-07-08 21:25:55.000 189 21200.91 28.25 42844.43 47803.00 2014-07-08 21:25:56.000 189 21200.90 28.24 42844.46 47803.05 2014-07-08 21:25:57.000 189 21200.94 28.24 42844.46 47803.06 2014-07-08 21:25:58.000 189 21200.96 28.21 42844.46 47803.08 2014-07-08 21:25:59.000 189 21200.96 28.20 42844.48 47803.08 2014-07-08 21:26:00.000 189 21200.95 28.25 42844.46 47803.10 2014-07-08 21:26:01.000 189 21200.92 28.24 42844.47 47803.08 2014-07-08 21:26:02.000 189 21200.88 28.27 42844.48 47803.06 2014-07-08 21:26:03.000 189 21200.87 28.34 42844.45 47803.05 2014-07-08 21:26:04.000 189 21200.88 28.38 42844.47 47803.02 2014-07-08 21:26:05.000 189 21200.87 28.38 42844.42 47803.02 2014-07-08 21:26:06.000 189 21200.87 28.35 42844.41 47802.99 2014-07-08 21:26:07.000 189 21200.85 28.36 42844.41 47803.00 2014-07-08 21:26:08.000 189 21200.85 28.34 42844.41 47802.96 2014-07-08 21:26:09.000 189 21200.83 28.39 42844.38 47802.97 2014-07-08 21:26:10.000 189 21200.80 28.41 42844.36 47802.95 2014-07-08 21:26:11.000 189 21200.80 28.39 42844.34 47802.93 2014-07-08 21:26:12.000 189 21200.77 28.39 42844.34 47802.93 2014-07-08 21:26:13.000 189 21200.77 28.38 42844.34 47802.91 2014-07-08 21:26:14.000 189 21200.79 28.37 42844.34 47802.89 2014-07-08 21:26:15.000 189 21200.77 28.37 42844.35 47802.90 2014-07-08 21:26:16.000 189 21200.77 28.36 42844.34 47802.87 2014-07-08 21:26:17.000 189 21200.76 28.36 42844.34 47802.88 2014-07-08 21:26:18.000 189 21200.73 28.35 42844.30 47802.87 2014-07-08 21:26:19.000 189 21200.66 28.34 42844.30 47802.85 2014-07-08 21:26:20.000 189 21200.63 28.35 42844.30 47802.82 2014-07-08 21:26:21.000 189 21200.59 28.40 42844.27 47802.81 2014-07-08 21:26:22.000 189 21200.55 28.40 42844.26 47802.77 2014-07-08 21:26:23.000 189 21200.54 28.37 42844.24 47802.74 2014-07-08 21:26:24.000 189 21200.50 28.38 42844.23 47802.73 2014-07-08 21:26:25.000 189 21200.46 28.39 42844.26 47802.72 2014-07-08 21:26:26.000 189 21200.46 28.35 42844.24 47802.70 2014-07-08 21:26:27.000 189 21200.47 28.36 42844.28 47802.69 2014-07-08 21:26:28.000 189 21200.43 28.36 42844.31 47802.68 2014-07-08 21:26:29.000 189 21200.44 28.37 42844.24 47802.69 2014-07-08 21:26:30.000 189 21200.47 28.36 42844.21 47802.67 2014-07-08 21:26:31.000 189 21200.45 28.34 42844.22 47802.68 2014-07-08 21:26:32.000 189 21200.40 28.35 42844.22 47802.65 2014-07-08 21:26:33.000 189 21200.42 28.32 42844.22 47802.65 2014-07-08 21:26:34.000 189 21200.41 28.32 42844.21 47802.65 2014-07-08 21:26:35.000 189 21200.38 28.31 42844.20 47802.65 2014-07-08 21:26:36.000 189 21200.38 28.30 42844.20 47802.63 2014-07-08 21:26:37.000 189 21200.35 28.30 42844.22 47802.61 2014-07-08 21:26:38.000 189 21200.35 28.28 42844.21 47802.62 2014-07-08 21:26:39.000 189 21200.32 28.25 42844.25 47802.60 2014-07-08 21:26:40.000 189 21200.33 28.19 42844.24 47802.61 2014-07-08 21:26:41.000 189 21200.37 28.18 42844.27 47802.64 2014-07-08 21:26:42.000 189 21200.41 28.18 42844.29 47802.65 2014-07-08 21:26:43.000 189 21200.43 28.16 42844.28 47802.67 2014-07-08 21:26:44.000 189 21200.40 28.18 42844.28 47802.68 2014-07-08 21:26:45.000 189 21200.38 28.17 42844.28 47802.65 2014-07-08 21:26:46.000 189 21200.37 28.20 42844.27 47802.67 2014-07-08 21:26:47.000 189 21200.37 28.21 42844.27 47802.65 2014-07-08 21:26:48.000 189 21200.37 28.22 42844.27 47802.65 2014-07-08 21:26:49.000 189 21200.37 28.23 42844.23 47802.64 2014-07-08 21:26:50.000 189 21200.39 28.25 42844.25 47802.63 2014-07-08 21:26:51.000 189 21200.34 28.24 42844.23 47802.61 2014-07-08 21:26:52.000 189 21200.35 28.23 42844.24 47802.61 2014-07-08 21:26:53.000 189 21200.32 28.24 42844.22 47802.60 2014-07-08 21:26:54.000 189 21200.31 28.23 42844.26 47802.60 2014-07-08 21:26:55.000 189 21200.30 28.21 42844.27 47802.63 2014-07-08 21:26:56.000 189 21200.30 28.20 42844.26 47802.60 2014-07-08 21:26:57.000 189 21200.31 28.21 42844.26 47802.60 2014-07-08 21:26:58.000 189 21200.29 28.19 42844.26 47802.59 2014-07-08 21:26:59.000 189 21200.27 28.16 42844.28 47802.59 2014-07-08 21:27:00.000 189 21200.26 28.17 42844.25 47802.60 2014-07-08 21:27:01.000 189 21200.23 28.20 42844.25 47802.59 2014-07-08 21:27:02.000 189 21200.22 28.18 42844.27 47802.59 2014-07-08 21:27:03.000 189 21200.21 28.17 42844.24 47802.57 2014-07-08 21:27:04.000 189 21200.19 28.20 42844.21 47802.53 2014-07-08 21:27:05.000 189 21200.15 28.22 42844.21 47802.53 2014-07-08 21:27:06.000 189 21200.16 28.21 42844.20 47802.51 2014-07-08 21:27:07.000 189 21200.14 28.18 42844.17 47802.50 2014-07-08 21:27:08.000 189 21200.14 28.18 42844.18 47802.49 2014-07-08 21:27:09.000 189 21200.11 28.19 42844.18 47802.49 2014-07-08 21:27:10.000 189 21200.12 28.18 42844.18 47802.46 2014-07-08 21:27:11.000 189 21200.12 28.17 42844.19 47802.49 2014-07-08 21:27:12.000 189 21200.12 28.15 42844.18 47802.48 2014-07-08 21:27:13.000 189 21200.12 28.12 42844.21 47802.48 2014-07-08 21:27:14.000 189 21200.12 28.07 42844.23 47802.49 2014-07-08 21:27:15.000 189 21200.12 27.99 42844.24 47802.49 2014-07-08 21:27:16.000 189 21200.05 27.92 42844.27 47802.50 2014-07-08 21:27:17.000 189 21200.03 27.87 42844.26 47802.51 2014-07-08 21:27:18.000 189 21200.01 27.81 42844.26 47802.50 2014-07-08 21:27:19.000 189 21199.99 27.75 42844.27 47802.51 2014-07-08 21:27:20.000 189 21199.98 27.73 42844.25 47802.49 2014-07-08 21:27:21.000 189 21199.95 27.71 42844.23 47802.47 2014-07-08 21:27:22.000 189 21199.93 27.70 42844.25 47802.47 2014-07-08 21:27:23.000 189 21199.96 27.67 42844.25 47802.44 2014-07-08 21:27:24.000 189 21199.95 27.68 42844.21 47802.43 2014-07-08 21:27:25.000 189 21199.92 27.66 42844.21 47802.42 2014-07-08 21:27:26.000 189 21199.90 27.67 42844.19 47802.40 2014-07-08 21:27:27.000 189 21199.89 27.68 42844.18 47802.38 2014-07-08 21:27:28.000 189 21199.84 27.69 42844.14 47802.36 2014-07-08 21:27:29.000 189 21199.74 27.67 42844.15 47802.33 2014-07-08 21:27:30.000 189 21199.74 27.67 42844.16 47802.32 2014-07-08 21:27:31.000 189 21199.77 27.69 42844.14 47802.29 2014-07-08 21:27:32.000 189 21199.75 27.70 42844.11 47802.26 2014-07-08 21:27:33.000 189 21199.72 27.74 42844.12 47802.28 2014-07-08 21:27:34.000 189 21199.73 27.73 42844.10 47802.25 2014-07-08 21:27:35.000 189 21199.76 27.72 42844.09 47802.25 2014-07-08 21:27:36.000 189 21199.74 27.71 42844.11 47802.25 2014-07-08 21:27:37.000 189 21199.75 27.71 42844.14 47802.27 2014-07-08 21:27:38.000 189 21199.78 27.72 42844.12 47802.28 2014-07-08 21:27:39.000 189 21199.78 27.72 42844.11 47802.28 2014-07-08 21:27:40.000 189 21199.76 27.69 42844.10 47802.27 2014-07-08 21:27:41.000 189 21199.76 27.68 42844.09 47802.26 2014-07-08 21:27:42.000 189 21199.75 27.68 42844.13 47802.28 2014-07-08 21:27:43.000 189 21199.77 27.69 42844.10 47802.29 2014-07-08 21:27:44.000 189 21199.75 27.70 42844.12 47802.24 2014-07-08 21:27:45.000 189 21199.73 27.68 42844.12 47802.27 2014-07-08 21:27:46.000 189 21199.75 27.64 42844.14 47802.25 2014-07-08 21:27:47.000 189 21199.76 27.63 42844.14 47802.27 2014-07-08 21:27:48.000 189 21199.77 27.64 42844.16 47802.29 2014-07-08 21:27:49.000 189 21199.74 27.63 42844.18 47802.26 2014-07-08 21:27:50.000 189 21199.74 27.65 42844.16 47802.29 2014-07-08 21:27:51.000 189 21199.73 27.63 42844.13 47802.26 2014-07-08 21:27:52.000 189 21199.73 27.62 42844.16 47802.28 2014-07-08 21:27:53.000 189 21199.69 27.59 42844.21 47802.29 2014-07-08 21:27:54.000 189 21199.66 27.58 42844.22 47802.28 2014-07-08 21:27:55.000 189 21199.67 27.57 42844.21 47802.28 2014-07-08 21:27:56.000 189 21199.68 27.57 42844.21 47802.30 2014-07-08 21:27:57.000 189 21199.69 27.59 42844.19 47802.29 2014-07-08 21:27:58.000 189 21199.65 27.59 42844.18 47802.27 2014-07-08 21:27:59.000 189 21199.67 27.61 42844.19 47802.27 2014-07-08 21:28:00.000 189 21199.66 27.60 42844.19 47802.26 2014-07-08 21:28:01.000 189 21199.64 27.58 42844.20 47802.28 2014-07-08 21:28:02.000 189 21199.65 27.58 42844.19 47802.26 2014-07-08 21:28:03.000 189 21199.66 27.59 42844.17 47802.27 2014-07-08 21:28:04.000 189 21199.61 27.59 42844.18 47802.26 2014-07-08 21:28:05.000 189 21199.62 27.59 42844.19 47802.24 2014-07-08 21:28:06.000 189 21199.63 27.59 42844.21 47802.28 2014-07-08 21:28:07.000 189 21199.66 27.60 42844.23 47802.27 2014-07-08 21:28:08.000 189 21199.66 27.59 42844.23 47802.24 2014-07-08 21:28:09.000 189 21199.64 27.57 42844.22 47802.29 2014-07-08 21:28:10.000 189 21199.64 27.58 42844.21 47802.29 2014-07-08 21:28:11.000 189 21199.65 27.59 42844.21 47802.27 2014-07-08 21:28:12.000 189 21199.69 27.59 42844.25 47802.29 2014-07-08 21:28:13.000 189 21199.74 27.62 42844.28 47802.32 2014-07-08 21:28:14.000 189 21199.76 27.63 42844.27 47802.35 2014-07-08 21:28:15.000 189 21199.76 27.63 42844.29 47802.36 2014-07-08 21:28:16.000 189 21199.78 27.63 42844.31 47802.35 2014-07-08 21:28:17.000 189 21199.79 27.60 42844.30 47802.39 2014-07-08 21:28:18.000 189 21199.82 27.58 42844.33 47802.41 2014-07-08 21:28:19.000 189 21199.83 27.56 42844.30 47802.42 2014-07-08 21:28:20.000 189 21199.82 27.52 42844.35 47802.44 2014-07-08 21:28:21.000 189 21199.80 27.51 42844.35 47802.48 2014-07-08 21:28:22.000 189 21199.82 27.51 42844.35 47802.48 2014-07-08 21:28:23.000 189 21199.87 27.49 42844.36 47802.52 2014-07-08 21:28:24.000 189 21199.85 27.43 42844.39 47802.51 2014-07-08 21:28:25.000 189 21199.84 27.36 42844.40 47802.51 2014-07-08 21:28:26.000 189 21199.82 27.34 42844.39 47802.53 2014-07-08 21:28:27.000 189 21199.79 27.33 42844.40 47802.50 2014-07-08 21:28:28.000 189 21199.76 27.30 42844.38 47802.49 2014-07-08 21:28:29.000 189 21199.76 27.29 42844.36 47802.47 2014-07-08 21:28:30.000 189 21199.75 27.27 42844.37 47802.47 2014-07-08 21:28:31.000 189 21199.72 27.27 42844.36 47802.44 2014-07-08 21:28:32.000 189 21199.70 27.26 42844.35 47802.44 2014-07-08 21:28:33.000 189 21199.72 27.25 42844.32 47802.42 2014-07-08 21:28:34.000 189 21199.69 27.28 42844.32 47802.41 2014-07-08 21:28:35.000 189 21199.65 27.19 42844.32 47802.38 2014-07-08 21:28:36.000 189 21199.60 27.13 42844.27 47802.34 2014-07-08 21:28:37.000 189 21199.57 27.10 42844.27 47802.31 2014-07-08 21:28:38.000 189 21199.53 27.06 42844.28 47802.28 2014-07-08 21:28:39.000 189 21199.53 27.01 42844.23 47802.26 2014-07-08 21:28:40.000 189 21199.53 27.00 42844.22 47802.24 2014-07-08 21:28:41.000 189 21199.55 26.99 42844.22 47802.22 2014-07-08 21:28:42.000 189 21199.50 26.98 42844.18 47802.20 2014-07-08 21:28:43.000 189 21199.50 26.96 42844.18 47802.20 2014-07-08 21:28:44.000 189 21199.51 26.97 42844.17 47802.19 2014-07-08 21:28:45.000 189 21199.50 26.96 42844.16 47802.16 2014-07-08 21:28:46.000 189 21199.49 26.98 42844.19 47802.16 2014-07-08 21:28:47.000 189 21199.49 26.97 42844.17 47802.17 2014-07-08 21:28:48.000 189 21199.49 26.95 42844.17 47802.18 2014-07-08 21:28:49.000 189 21199.47 26.93 42844.19 47802.16 2014-07-08 21:28:50.000 189 21199.46 26.94 42844.18 47802.16 2014-07-08 21:28:51.000 189 21199.42 26.94 42844.17 47802.14 2014-07-08 21:28:52.000 189 21199.38 26.97 42844.17 47802.14 2014-07-08 21:28:53.000 189 21199.38 26.99 42844.14 47802.12 2014-07-08 21:28:54.000 189 21199.38 26.97 42844.16 47802.05 2014-07-08 21:28:55.000 189 21199.37 26.96 42844.20 47802.09 2014-07-08 21:28:56.000 189 21199.39 26.94 42844.17 47802.11 2014-07-08 21:28:57.000 189 21199.42 26.91 42844.18 47802.12 2014-07-08 21:28:58.000 189 21199.42 26.90 42844.20 47802.16 2014-07-08 21:28:59.000 189 21199.41 26.91 42844.22 47802.16 2014-07-08 21:29:00.000 189 21199.40 26.94 42844.21 47802.16 2014-07-08 21:29:01.000 189 21199.37 26.94 42844.24 47802.19 2014-07-08 21:29:02.000 189 21199.35 26.95 42844.20 47802.17 2014-07-08 21:29:03.000 189 21199.34 26.97 42844.24 47802.16 2014-07-08 21:29:04.000 189 21199.36 26.99 42844.24 47802.17 2014-07-08 21:29:05.000 189 21199.35 27.01 42844.25 47802.16 2014-07-08 21:29:06.000 189 21199.33 27.02 42844.27 47802.14 2014-07-08 21:29:07.000 189 21199.34 27.02 42844.27 47802.15 2014-07-08 21:29:08.000 189 21199.33 26.99 42844.24 47802.16 2014-07-08 21:29:09.000 189 21199.35 26.96 42844.26 47802.18 2014-07-08 21:29:10.000 189 21199.39 26.95 42844.28 47802.20 2014-07-08 21:29:11.000 189 21199.45 26.94 42844.30 47802.23 2014-07-08 21:29:12.000 189 21199.44 26.97 42844.28 47802.23 2014-07-08 21:29:13.000 189 21199.40 26.96 42844.30 47802.28 2014-07-08 21:29:14.000 189 21199.40 26.94 42844.29 47802.23 2014-07-08 21:29:15.000 189 21199.38 26.97 42844.29 47802.25 2014-07-08 21:29:16.000 189 21199.38 27.01 42844.32 47802.24 2014-07-08 21:29:17.000 189 21199.38 27.00 42844.31 47802.23 2014-07-08 21:29:18.000 189 21199.37 27.03 42844.30 47802.22 2014-07-08 21:29:19.000 189 21199.37 27.04 42844.29 47802.21 2014-07-08 21:29:20.000 189 21199.37 27.04 42844.26 47802.22 2014-07-08 21:29:21.000 189 21199.35 27.03 42844.26 47802.19 2014-07-08 21:29:22.000 189 21199.37 27.05 42844.22 47802.17 2014-07-08 21:29:23.000 189 21199.37 27.05 42844.22 47802.18 2014-07-08 21:29:24.000 189 21199.38 27.05 42844.23 47802.19 2014-07-08 21:29:25.000 189 21199.37 27.06 42844.22 47802.16 2014-07-08 21:29:26.000 189 21199.36 27.07 42844.24 47802.16 2014-07-08 21:29:27.000 189 21199.35 27.08 42844.24 47802.14 2014-07-08 21:29:28.000 189 21199.35 27.12 42844.22 47802.16 2014-07-08 21:29:29.000 189 21199.33 27.11 42844.22 47802.16 2014-07-08 21:29:30.000 189 21199.31 27.09 42844.24 47802.13 2014-07-08 21:29:31.000 189 21199.29 27.09 42844.23 47802.14 2014-07-08 21:29:32.000 189 21199.28 27.12 42844.22 47802.16 2014-07-08 21:29:33.000 189 21199.28 27.15 42844.19 47802.11 2014-07-08 21:29:34.000 189 21199.24 27.17 42844.16 47802.11 2014-07-08 21:29:35.000 189 21199.18 27.20 42844.18 47802.06 2014-07-08 21:29:36.000 189 21199.15 27.23 42844.14 47802.04 2014-07-08 21:29:37.000 189 21199.19 27.17 42844.16 47802.03 2014-07-08 21:29:38.000 189 21199.22 27.14 42844.19 47802.05 2014-07-08 21:29:39.000 189 21199.24 27.14 42844.20 47802.08 2014-07-08 21:29:40.000 189 21199.26 27.15 42844.22 47802.12 2014-07-08 21:29:41.000 189 21199.27 27.14 42844.27 47802.16 2014-07-08 21:29:42.000 189 21199.28 27.12 42844.29 47802.17 2014-07-08 21:29:43.000 189 21199.28 27.11 42844.33 47802.17 2014-07-08 21:29:44.000 189 21199.29 27.11 42844.33 47802.20 2014-07-08 21:29:45.000 189 21199.28 27.13 42844.31 47802.20 2014-07-08 21:29:46.000 189 21199.28 27.13 42844.33 47802.24 2014-07-08 21:29:47.000 189 21199.31 27.12 42844.33 47802.23 2014-07-08 21:29:48.000 189 21199.28 27.12 42844.32 47802.25 2014-07-08 21:29:49.000 189 21199.26 27.12 42844.35 47802.23 2014-07-08 21:29:50.000 189 21199.25 27.12 42844.37 47802.23 2014-07-08 21:29:51.000 189 21199.23 27.09 42844.37 47802.22 2014-07-08 21:29:52.000 189 21199.23 27.09 42844.36 47802.22 2014-07-08 21:29:53.000 189 21199.21 27.11 42844.35 47802.22 2014-07-08 21:29:54.000 189 21199.21 27.12 42844.36 47802.22 2014-07-08 21:29:55.000 189 21199.20 27.13 42844.35 47802.20 2014-07-08 21:29:56.000 189 21199.20 27.13 42844.38 47802.20 2014-07-08 21:29:57.000 189 21199.21 27.13 42844.35 47802.20 2014-07-08 21:29:58.000 189 21199.19 27.10 42844.37 47802.19 2014-07-08 21:29:59.000 189 21199.15 27.07 42844.37 47802.21 2014-07-08 21:30:00.000 189 21199.11 27.04 42844.38 47802.18 2014-07-08 21:30:01.000 189 21199.14 27.04 42844.33 47802.17 2014-07-08 21:30:02.000 189 21199.14 27.04 42844.33 47802.14 2014-07-08 21:30:03.000 189 21199.10 27.06 42844.32 47802.14 2014-07-08 21:30:04.000 189 21199.07 27.09 42844.30 47802.11 2014-07-08 21:30:05.000 189 21199.03 27.14 42844.29 47802.09 2014-07-08 21:30:06.000 189 21199.06 27.16 42844.29 47802.07 2014-07-08 21:30:07.000 189 21199.07 27.20 42844.26 47802.06 2014-07-08 21:30:08.000 189 21199.03 27.22 42844.23 47802.05 2014-07-08 21:30:09.000 189 21199.02 27.22 42844.22 47802.03 2014-07-08 21:30:10.000 189 21198.99 27.25 42844.22 47802.01 2014-07-08 21:30:11.000 189 21198.96 27.28 42844.21 47802.00 2014-07-08 21:30:12.000 189 21198.98 27.29 42844.21 47802.00 2014-07-08 21:30:13.000 189 21198.96 27.29 42844.21 47801.97 2014-07-08 21:30:14.000 189 21198.95 27.27 42844.21 47801.96 2014-07-08 21:30:15.000 189 21198.97 27.25 42844.21 47801.95 2014-07-08 21:30:16.000 189 21198.93 27.25 42844.24 47801.96 2014-07-08 21:30:17.000 189 21198.92 27.25 42844.26 47801.97 2014-07-08 21:30:18.000 189 21198.90 27.25 42844.25 47802.01 2014-07-08 21:30:19.000 189 21198.92 27.24 42844.24 47801.98 2014-07-08 21:30:20.000 189 21198.91 27.25 42844.23 47801.97 2014-07-08 21:30:21.000 189 21198.89 27.24 42844.22 47801.98 2014-07-08 21:30:22.000 189 21198.87 27.23 42844.27 47802.01 2014-07-08 21:30:23.000 189 21198.88 27.25 42844.26 47801.98 2014-07-08 21:30:24.000 189 21198.88 27.26 42844.28 47801.97 2014-07-08 21:30:25.000 189 21198.85 27.28 42844.27 47801.98 2014-07-08 21:30:26.000 189 21198.83 27.28 42844.24 47801.97 2014-07-08 21:30:27.000 189 21198.80 27.29 42844.22 47801.96 2014-07-08 21:30:28.000 189 21198.81 27.28 42844.23 47801.93 2014-07-08 21:30:29.000 189 21198.80 27.27 42844.22 47801.92 2014-07-08 21:30:30.000 189 21198.74 27.28 42844.21 47801.88 2014-07-08 21:30:31.000 189 21198.73 27.31 42844.21 47801.88 2014-07-08 21:30:32.000 189 21198.70 27.35 42844.19 47801.85 2014-07-08 21:30:33.000 189 21198.61 27.37 42844.16 47801.83 2014-07-08 21:30:34.000 189 21198.59 27.39 42844.14 47801.81 2014-07-08 21:30:35.000 189 21198.54 27.40 42844.14 47801.75 2014-07-08 21:30:36.000 189 21198.52 27.38 42844.10 47801.69 2014-07-08 21:30:37.000 189 21198.52 27.35 42844.12 47801.72 2014-07-08 21:30:38.000 189 21198.50 27.33 42844.14 47801.72 2014-07-08 21:30:39.000 189 21198.50 27.35 42844.14 47801.74 2014-07-08 21:30:40.000 189 21198.52 27.36 42844.19 47801.76 2014-07-08 21:30:41.000 189 21198.51 27.36 42844.23 47801.76 2014-07-08 21:30:42.000 189 21198.50 27.37 42844.22 47801.77 2014-07-08 21:30:43.000 189 21198.47 27.38 42844.22 47801.78 2014-07-08 21:30:44.000 189 21198.45 27.38 42844.24 47801.76 2014-07-08 21:30:45.000 189 21198.46 27.37 42844.23 47801.77 2014-07-08 21:30:46.000 189 21198.49 27.38 42844.26 47801.78 2014-07-08 21:30:47.000 189 21198.51 27.38 42844.28 47801.81 2014-07-08 21:30:48.000 189 21198.51 27.38 42844.30 47801.81 2014-07-08 21:30:49.000 189 21198.54 27.39 42844.28 47801.85 2014-07-08 21:30:50.000 189 21198.55 27.37 42844.33 47801.85 2014-07-08 21:30:51.000 189 21198.58 27.35 42844.34 47801.88 2014-07-08 21:30:52.000 189 21198.59 27.37 42844.37 47801.92 2014-07-08 21:30:53.000 189 21198.59 27.42 42844.37 47801.92 2014-07-08 21:30:54.000 189 21198.64 27.42 42844.36 47801.92 2014-07-08 21:30:55.000 189 21198.64 27.41 42844.37 47801.93 2014-07-08 21:30:56.000 189 21198.63 27.40 42844.34 47801.91 2014-07-08 21:30:57.000 189 21198.63 27.38 42844.35 47801.90 2014-07-08 21:30:58.000 189 21198.58 27.39 42844.35 47801.89 2014-07-08 21:30:59.000 189 21198.58 27.40 42844.31 47801.88 2014-07-08 21:31:00.000 189 21198.59 27.38 42844.30 47801.88 2014-07-08 21:31:01.000 189 21198.58 27.40 42844.30 47801.87 2014-07-08 21:31:02.000 189 21198.55 27.40 42844.28 47801.85 2014-07-08 21:31:03.000 189 21198.55 27.41 42844.28 47801.84 2014-07-08 21:31:04.000 189 21198.56 27.40 42844.25 47801.83 2014-07-08 21:31:05.000 189 21198.56 27.42 42844.26 47801.84 2014-07-08 21:31:06.000 189 21198.56 27.39 42844.28 47801.84 2014-07-08 21:31:07.000 189 21198.57 27.36 42844.25 47801.81 2014-07-08 21:31:08.000 189 21198.53 27.36 42844.24 47801.82 2014-07-08 21:31:09.000 189 21198.51 27.35 42844.25 47801.81 2014-07-08 21:31:10.000 189 21198.50 27.35 42844.26 47801.78 2014-07-08 21:31:11.000 189 21198.48 27.35 42844.27 47801.78 2014-07-08 21:31:12.000 189 21198.48 27.34 42844.22 47801.77 2014-07-08 21:31:13.000 189 21198.48 27.33 42844.22 47801.79 2014-07-08 21:31:14.000 189 21198.49 27.34 42844.23 47801.75 2014-07-08 21:31:15.000 189 21198.48 27.32 42844.23 47801.76 2014-07-08 21:31:16.000 189 21198.48 27.31 42844.24 47801.75 2014-07-08 21:31:17.000 189 21198.45 27.31 42844.21 47801.76 2014-07-08 21:31:18.000 189 21198.47 27.33 42844.21 47801.76 2014-07-08 21:31:19.000 189 21198.50 27.34 42844.23 47801.76 2014-07-08 21:31:20.000 189 21198.49 27.31 42844.19 47801.75 2014-07-08 21:31:21.000 189 21198.50 27.30 42844.21 47801.75 2014-07-08 21:31:22.000 189 21198.51 27.27 42844.22 47801.75 2014-07-08 21:31:23.000 189 21198.51 27.25 42844.24 47801.77 2014-07-08 21:31:24.000 189 21198.51 27.25 42844.23 47801.76 2014-07-08 21:31:25.000 189 21198.53 27.28 42844.24 47801.78 2014-07-08 21:31:26.000 189 21198.55 27.27 42844.20 47801.78 2014-07-08 21:31:27.000 189 21198.57 27.26 42844.21 47801.79 2014-07-08 21:31:28.000 189 21198.57 27.29 42844.24 47801.80 2014-07-08 21:31:29.000 189 21198.60 27.29 42844.23 47801.79 2014-07-08 21:31:30.000 189 21198.61 27.31 42844.19 47801.78 2014-07-08 21:31:31.000 189 21198.59 27.35 42844.19 47801.78 2014-07-08 21:31:32.000 189 21198.55 27.36 42844.16 47801.77 2014-07-08 21:31:33.000 189 21198.60 27.35 42844.18 47801.76 2014-07-08 21:31:34.000 189 21198.59 27.35 42844.17 47801.77 2014-07-08 21:31:35.000 189 21198.58 27.35 42844.16 47801.73 2014-07-08 21:31:36.000 189 21198.59 27.36 42844.15 47801.75 2014-07-08 21:31:37.000 189 21198.58 27.36 42844.16 47801.78 2014-07-08 21:31:38.000 189 21198.63 27.36 42844.15 47801.76 2014-07-08 21:31:39.000 189 21198.63 27.40 42844.13 47801.77 2014-07-08 21:31:40.000 189 21198.63 27.40 42844.11 47801.73 2014-07-08 21:31:41.000 189 21198.60 27.42 42844.12 47801.74 2014-07-08 21:31:42.000 189 21198.60 27.42 42844.11 47801.72 2014-07-08 21:31:43.000 189 21198.60 27.39 42844.08 47801.72 2014-07-08 21:31:44.000 189 21198.61 27.37 42844.09 47801.70 2014-07-08 21:31:45.000 189 21198.59 27.34 42844.07 47801.69 2014-07-08 21:31:46.000 189 21198.55 27.32 42844.11 47801.68 2014-07-08 21:31:47.000 189 21198.53 27.31 42844.10 47801.68 2014-07-08 21:31:48.000 189 21198.53 27.27 42844.09 47801.66 2014-07-08 21:31:49.000 189 21198.52 27.26 42844.09 47801.66 2014-07-08 21:31:50.000 189 21198.51 27.26 42844.12 47801.66 2014-07-08 21:31:51.000 189 21198.46 27.24 42844.10 47801.64 2014-07-08 21:31:52.000 189 21198.47 27.23 42844.06 47801.63 2014-07-08 21:31:53.000 189 21198.41 27.23 42844.07 47801.58 2014-07-08 21:31:54.000 189 21198.36 27.27 42844.02 47801.60 2014-07-08 21:31:55.000 189 21198.34 27.26 42844.04 47801.57 2014-07-08 21:31:56.000 189 21198.33 27.26 42844.06 47801.54 2014-07-08 21:31:57.000 189 21198.30 27.26 42844.03 47801.52 2014-07-08 21:31:58.000 189 21198.32 27.25 42844.02 47801.48 2014-07-08 21:31:59.000 189 21198.31 27.24 42844.03 47801.50 2014-07-08 21:32:00.000 189 21198.29 27.23 42844.04 47801.46 2014-07-08 21:32:01.000 189 21198.25 27.19 42844.00 47801.47 2014-07-08 21:32:02.000 189 21198.22 27.22 42843.99 47801.47 2014-07-08 21:32:03.000 189 21198.23 27.23 42844.02 47801.45 2014-07-08 21:32:04.000 189 21198.25 27.18 42844.02 47801.45 2014-07-08 21:32:05.000 189 21198.29 27.12 42844.04 47801.45 2014-07-08 21:32:06.000 189 21198.28 27.09 42844.03 47801.47 2014-07-08 21:32:07.000 189 21198.29 27.06 42844.03 47801.47 2014-07-08 21:32:08.000 189 21198.31 27.07 42844.05 47801.49 2014-07-08 21:32:09.000 189 21198.29 27.08 42844.02 47801.48 2014-07-08 21:32:10.000 189 21198.28 27.08 42844.01 47801.47 2014-07-08 21:32:11.000 189 21198.28 27.04 42844.06 47801.49 2014-07-08 21:32:12.000 189 21198.28 26.99 42844.07 47801.47 2014-07-08 21:32:13.000 189 21198.31 26.97 42844.07 47801.50 2014-07-08 21:32:14.000 189 21198.33 26.93 42844.04 47801.52 2014-07-08 21:32:15.000 189 21198.32 26.91 42844.08 47801.53 2014-07-08 21:32:16.000 189 21198.30 26.89 42844.11 47801.55 2014-07-08 21:32:17.000 189 21198.27 26.86 42844.12 47801.57 2014-07-08 21:32:18.000 189 21198.27 26.87 42844.11 47801.58 2014-07-08 21:32:19.000 189 21198.27 26.85 42844.13 47801.58 2014-07-08 21:32:20.000 189 21198.24 26.84 42844.10 47801.59 2014-07-08 21:32:21.000 189 21198.22 26.83 42844.12 47801.56 2014-07-08 21:32:22.000 189 21198.24 26.81 42844.15 47801.60 2014-07-08 21:32:23.000 189 21198.26 26.80 42844.16 47801.57 2014-07-08 21:32:24.000 189 21198.23 26.80 42844.17 47801.57 2014-07-08 21:32:25.000 189 21198.24 26.76 42844.17 47801.58 2014-07-08 21:32:26.000 189 21198.27 26.76 42844.15 47801.60 2014-07-08 21:32:27.000 189 21198.26 26.76 42844.15 47801.62 2014-07-08 21:32:28.000 189 21198.27 26.76 42844.15 47801.61 2014-07-08 21:32:29.000 189 21198.27 26.74 42844.16 47801.61 2014-07-08 21:32:30.000 189 21198.30 26.72 42844.20 47801.63 2014-07-08 21:32:31.000 189 21198.30 26.73 42844.20 47801.64 2014-07-08 21:32:32.000 189 21198.31 26.73 42844.21 47801.66 2014-07-08 21:32:33.000 189 21198.31 26.71 42844.19 47801.67 2014-07-08 21:32:34.000 189 21198.30 26.71 42844.23 47801.66 2014-07-08 21:32:35.000 189 21198.34 26.69 42844.25 47801.67 2014-07-08 21:32:36.000 189 21198.34 26.68 42844.26 47801.68 2014-07-08 21:32:37.000 189 21198.34 26.68 42844.22 47801.70 2014-07-08 21:32:38.000 189 21198.35 26.69 42844.22 47801.71 2014-07-08 21:32:39.000 189 21198.36 26.74 42844.23 47801.69 2014-07-08 21:32:40.000 189 21198.37 26.76 42844.23 47801.71 2014-07-08 21:32:41.000 189 21198.37 26.79 42844.22 47801.70 2014-07-08 21:32:42.000 189 21198.34 26.78 42844.22 47801.69 2014-07-08 21:32:43.000 189 21198.32 26.76 42844.25 47801.69 2014-07-08 21:32:44.000 189 21198.28 26.77 42844.27 47801.70 2014-07-08 21:32:45.000 189 21198.23 26.77 42844.25 47801.68 2014-07-08 21:32:46.000 189 21198.21 26.77 42844.23 47801.65 2014-07-08 21:32:47.000 189 21198.17 26.78 42844.23 47801.66 2014-07-08 21:32:48.000 189 21198.18 26.79 42844.19 47801.61 2014-07-08 21:32:49.000 189 21198.14 26.77 42844.20 47801.60 2014-07-08 21:32:50.000 189 21198.14 26.75 42844.19 47801.61 2014-07-08 21:32:51.000 189 21198.13 26.77 42844.19 47801.58 2014-07-08 21:32:52.000 189 21198.10 26.74 42844.16 47801.56 2014-07-08 21:32:53.000 189 21198.09 26.74 42844.15 47801.58 2014-07-08 21:32:54.000 189 21198.06 26.76 42844.13 47801.55 2014-07-08 21:32:55.000 189 21198.06 26.75 42844.16 47801.53 2014-07-08 21:32:56.000 189 21198.07 26.71 42844.14 47801.55 2014-07-08 21:32:57.000 189 21198.09 26.70 42844.15 47801.52 2014-07-08 21:32:58.000 189 21198.10 26.67 42844.14 47801.55 2014-07-08 21:32:59.000 189 21198.09 26.62 42844.16 47801.53 2014-07-08 21:33:00.000 189 21198.08 26.60 42844.19 47801.53 2014-07-08 21:33:01.000 189 21198.07 26.59 42844.22 47801.57 2014-07-08 21:33:02.000 189 21198.06 26.56 42844.24 47801.58 2014-07-08 21:33:03.000 189 21198.05 26.56 42844.24 47801.56 2014-07-08 21:33:04.000 189 21198.02 26.60 42844.22 47801.56 2014-07-08 21:33:05.000 189 21197.98 26.60 42844.20 47801.57 2014-07-08 21:33:06.000 189 21197.97 26.59 42844.20 47801.53 2014-07-08 21:33:07.000 189 21197.94 26.62 42844.20 47801.53 2014-07-08 21:33:08.000 189 21197.92 26.64 42844.19 47801.50 2014-07-08 21:33:09.000 189 21197.94 26.62 42844.17 47801.48 2014-07-08 21:33:10.000 189 21197.92 26.63 42844.15 47801.49 2014-07-08 21:33:11.000 189 21197.88 26.64 42844.17 47801.46 2014-07-08 21:33:12.000 189 21197.89 26.62 42844.16 47801.46 2014-07-08 21:33:13.000 189 21197.85 26.62 42844.18 47801.43 2014-07-08 21:33:14.000 189 21197.82 26.61 42844.18 47801.44 2014-07-08 21:33:15.000 189 21197.79 26.60 42844.16 47801.38 2014-07-08 21:33:16.000 189 21197.77 26.60 42844.19 47801.37 2014-07-08 21:33:17.000 189 21197.77 26.58 42844.18 47801.37 2014-07-08 21:33:18.000 189 21197.74 26.58 42844.15 47801.33 2014-07-08 21:33:19.000 189 21197.70 26.57 42844.17 47801.34 2014-07-08 21:33:20.000 189 21197.68 26.55 42844.16 47801.34 2014-07-08 21:33:21.000 189 21197.65 26.54 42844.15 47801.34 2014-07-08 21:33:22.000 189 21197.64 26.52 42844.18 47801.32 2014-07-08 21:33:23.000 189 21197.62 26.53 42844.16 47801.31 2014-07-08 21:33:24.000 189 21197.59 26.54 42844.18 47801.31 2014-07-08 21:33:25.000 189 21197.61 26.53 42844.17 47801.30 2014-07-08 21:33:26.000 189 21197.62 26.52 42844.18 47801.29 2014-07-08 21:33:27.000 189 21197.59 26.54 42844.19 47801.30 2014-07-08 21:33:28.000 189 21197.60 26.54 42844.18 47801.31 2014-07-08 21:33:29.000 189 21197.60 26.57 42844.15 47801.29 2014-07-08 21:33:30.000 189 21197.60 26.59 42844.11 47801.27 2014-07-08 21:33:31.000 189 21197.58 26.62 42844.11 47801.26 2014-07-08 21:33:32.000 189 21197.55 26.65 42844.12 47801.24 2014-07-08 21:33:33.000 189 21197.54 26.67 42844.12 47801.22 2014-07-08 21:33:34.000 189 21197.55 26.67 42844.11 47801.22 2014-07-08 21:33:35.000 189 21197.54 26.69 42844.08 47801.21 2014-07-08 21:33:36.000 189 21197.52 26.70 42844.08 47801.19 2014-07-08 21:33:37.000 189 21197.49 26.72 42844.07 47801.17 2014-07-08 21:33:38.000 189 21197.51 26.75 42844.06 47801.18 2014-07-08 21:33:39.000 189 21197.50 26.77 42844.06 47801.15 2014-07-08 21:33:40.000 189 21197.48 26.82 42844.06 47801.12 2014-07-08 21:33:41.000 189 21197.50 26.80 42844.01 47801.13 2014-07-08 21:33:42.000 189 21197.46 26.80 42843.99 47801.10 2014-07-08 21:33:43.000 189 21197.46 26.81 42843.98 47801.12 2014-07-08 21:33:44.000 189 21197.48 26.81 42843.97 47801.08 2014-07-08 21:33:45.000 189 21197.50 26.81 42844.00 47801.09 2014-07-08 21:33:46.000 189 21197.50 26.83 42843.98 47801.10 2014-07-08 21:33:47.000 189 21197.49 26.79 42844.03 47801.10 2014-07-08 21:33:48.000 189 21197.53 26.78 42843.99 47801.10 2014-07-08 21:33:49.000 189 21197.54 26.78 42844.00 47801.10 2014-07-08 21:33:50.000 189 21197.56 26.80 42844.03 47801.12 2014-07-08 21:33:51.000 189 21197.60 26.80 42844.02 47801.12 2014-07-08 21:33:52.000 189 21197.59 26.78 42844.01 47801.14 2014-07-08 21:33:53.000 189 21197.61 26.78 42844.00 47801.13 2014-07-08 21:33:54.000 189 21197.61 26.78 42844.00 47801.13 2014-07-08 21:33:55.000 189 21197.59 26.80 42843.97 47801.14 2014-07-08 21:33:56.000 189 21197.60 26.80 42844.01 47801.15 2014-07-08 21:33:57.000 189 21197.62 26.78 42844.00 47801.13 2014-07-08 21:33:58.000 189 21197.59 26.77 42844.04 47801.15 2014-07-08 21:33:59.000 189 21197.57 26.76 42844.03 47801.17 2014-07-08 21:34:00.000 189 21197.58 26.75 42844.01 47801.15 2014-07-08 21:34:01.000 189 21197.61 26.72 42844.06 47801.17 2014-07-08 21:34:02.000 189 21197.59 26.73 42844.10 47801.20 2014-07-08 21:34:03.000 189 21197.58 26.72 42844.10 47801.20 2014-07-08 21:34:04.000 189 21197.57 26.69 42844.11 47801.20 2014-07-08 21:34:05.000 189 21197.59 26.70 42844.09 47801.24 2014-07-08 21:34:06.000 189 21197.60 26.71 42844.10 47801.24 2014-07-08 21:34:07.000 189 21197.60 26.72 42844.11 47801.25 2014-07-08 21:34:08.000 189 21197.58 26.71 42844.11 47801.25 2014-07-08 21:34:09.000 189 21197.57 26.72 42844.13 47801.26 2014-07-08 21:34:10.000 189 21197.58 26.72 42844.13 47801.26 2014-07-08 21:34:11.000 189 21197.56 26.76 42844.12 47801.26 2014-07-08 21:34:12.000 189 21197.53 26.78 42844.10 47801.25 2014-07-08 21:34:13.000 189 21197.54 26.79 42844.11 47801.26 2014-07-08 21:34:14.000 189 21197.55 26.80 42844.11 47801.26 2014-07-08 21:34:15.000 189 21197.55 26.80 42844.15 47801.28 2014-07-08 21:34:16.000 189 21197.54 26.79 42844.19 47801.30 2014-07-08 21:34:17.000 189 21197.51 26.81 42844.16 47801.27 2014-07-08 21:34:18.000 189 21197.52 26.85 42844.15 47801.32 2014-07-08 21:34:19.000 189 21197.55 26.83 42844.17 47801.27 2014-07-08 21:34:20.000 189 21197.54 26.83 42844.17 47801.27 2014-07-08 21:34:21.000 189 21197.53 26.82 42844.17 47801.29 2014-07-08 21:34:22.000 189 21197.51 26.85 42844.16 47801.29 2014-07-08 21:34:23.000 189 21197.49 26.89 42844.19 47801.30 2014-07-08 21:34:24.000 189 21197.47 26.92 42844.15 47801.27 2014-07-08 21:34:25.000 189 21197.44 26.92 42844.12 47801.25 2014-07-08 21:34:26.000 189 21197.42 26.93 42844.11 47801.22 2014-07-08 21:34:27.000 189 21197.41 26.95 42844.06 47801.21 2014-07-08 21:34:28.000 189 21197.43 26.94 42844.08 47801.18 2014-07-08 21:34:29.000 189 21197.41 26.90 42844.10 47801.16 2014-07-08 21:34:30.000 189 21197.42 26.90 42844.10 47801.16 2014-07-08 21:34:31.000 189 21197.43 26.89 42844.09 47801.19 2014-07-08 21:34:32.000 189 21197.42 26.87 42844.09 47801.16 2014-07-08 21:34:33.000 189 21197.41 26.85 42844.08 47801.18 2014-07-08 21:34:34.000 189 21197.42 26.87 42844.12 47801.17 2014-07-08 21:34:35.000 189 21197.39 26.85 42844.10 47801.18 2014-07-08 21:34:36.000 189 21197.40 26.85 42844.09 47801.18 2014-07-08 21:34:37.000 189 21197.40 26.86 42844.08 47801.16 2014-07-08 21:34:38.000 189 21197.37 26.87 42844.08 47801.15 2014-07-08 21:34:39.000 189 21197.34 26.91 42844.09 47801.15 2014-07-08 21:34:40.000 189 21197.30 26.92 42844.06 47801.14 2014-07-08 21:34:41.000 189 21197.30 26.94 42844.01 47801.12 2014-07-08 21:34:42.000 189 21197.31 26.95 42844.03 47801.09 2014-07-08 21:34:43.000 189 21197.32 26.97 42844.05 47801.08 2014-07-08 21:34:44.000 189 21197.32 26.93 42844.02 47801.07 2014-07-08 21:34:45.000 189 21197.30 26.94 42844.02 47801.06 2014-07-08 21:34:46.000 189 21197.34 26.94 42843.98 47801.07 2014-07-08 21:34:47.000 189 21197.34 26.93 42843.99 47801.09 2014-07-08 21:34:48.000 189 21197.36 26.91 42844.03 47801.06 2014-07-08 21:34:49.000 189 21197.35 26.94 42843.99 47801.10 2014-07-08 21:34:50.000 189 21197.35 26.94 42844.02 47801.10 2014-07-08 21:34:51.000 189 21197.35 26.94 42844.04 47801.09 2014-07-08 21:34:52.000 189 21197.36 26.97 42844.03 47801.10 2014-07-08 21:34:53.000 189 21197.37 26.97 42844.05 47801.10 2014-07-08 21:34:54.000 189 21197.40 26.96 42844.04 47801.08 2014-07-08 21:34:55.000 189 21197.37 26.96 42844.01 47801.09 2014-07-08 21:34:56.000 189 21197.40 26.94 42843.99 47801.11 2014-07-08 21:34:57.000 189 21197.44 26.94 42844.05 47801.11 2014-07-08 21:34:58.000 189 21197.47 26.95 42844.07 47801.13 2014-07-08 21:34:59.000 189 21197.49 26.94 42844.05 47801.15 2014-07-08 21:35:00.000 189 21197.50 26.90 42844.07 47801.18 2014-07-08 21:35:01.000 189 21197.51 26.88 42844.10 47801.19 2014-07-08 21:35:02.000 189 21197.54 26.86 42844.10 47801.20 2014-07-08 21:35:03.000 189 21197.53 26.86 42844.09 47801.24 2014-07-08 21:35:04.000 189 21197.52 26.84 42844.05 47801.25 2014-07-08 21:35:05.000 189 21197.55 26.85 42844.09 47801.25 2014-07-08 21:35:06.000 189 21197.51 26.84 42844.14 47801.24 2014-07-08 21:35:07.000 189 21197.52 26.84 42844.17 47801.27 2014-07-08 21:35:08.000 189 21197.54 26.84 42844.14 47801.27 2014-07-08 21:35:09.000 189 21197.53 26.83 42844.12 47801.29 2014-07-08 21:35:10.000 189 21197.51 26.82 42844.11 47801.28 2014-07-08 21:35:11.000 189 21197.53 26.82 42844.15 47801.27 2014-07-08 21:35:12.000 189 21197.52 26.81 42844.15 47801.26 2014-07-08 21:35:13.000 189 21197.50 26.80 42844.14 47801.26 2014-07-08 21:35:14.000 189 21197.49 26.78 42844.14 47801.26 2014-07-08 21:35:15.000 189 21197.51 26.79 42844.16 47801.27 2014-07-08 21:35:16.000 189 21197.50 26.75 42844.14 47801.30 2014-07-08 21:35:17.000 189 21197.49 26.73 42844.19 47801.29 2014-07-08 21:35:18.000 189 21197.53 26.72 42844.21 47801.31 2014-07-08 21:35:19.000 189 21197.52 26.72 42844.17 47801.31 2014-07-08 21:35:20.000 189 21197.50 26.74 42844.17 47801.32 2014-07-08 21:35:21.000 189 21197.45 26.74 42844.17 47801.30 2014-07-08 21:35:22.000 189 21197.49 26.73 42844.19 47801.31 2014-07-08 21:35:23.000 189 21197.48 26.71 42844.18 47801.30 2014-07-08 21:35:24.000 189 21197.48 26.73 42844.15 47801.29 2014-07-08 21:35:25.000 189 21197.50 26.74 42844.16 47801.29 2014-07-08 21:35:26.000 189 21197.51 26.72 42844.15 47801.28 2014-07-08 21:35:27.000 189 21197.52 26.70 42844.14 47801.28 2014-07-08 21:35:28.000 189 21197.52 26.71 42844.15 47801.28 2014-07-08 21:35:29.000 189 21197.53 26.69 42844.20 47801.28 2014-07-08 21:35:30.000 189 21197.51 26.68 42844.20 47801.29 2014-07-08 21:35:31.000 189 21197.48 26.71 42844.18 47801.29 2014-07-08 21:35:32.000 189 21197.44 26.78 42844.16 47801.28 2014-07-08 21:35:33.000 189 21197.37 26.83 42844.14 47801.25 2014-07-08 21:35:34.000 189 21197.34 26.86 42844.11 47801.21 2014-07-08 21:35:35.000 189 21197.33 26.89 42844.08 47801.16 2014-07-08 21:35:36.000 189 21197.31 26.90 42844.09 47801.12 2014-07-08 21:35:37.000 189 21197.29 26.94 42844.06 47801.10 2014-07-08 21:35:38.000 189 21197.26 26.95 42844.03 47801.07 2014-07-08 21:35:39.000 189 21197.23 26.96 42844.01 47801.03 2014-07-08 21:35:40.000 189 21197.23 26.94 42844.00 47801.02 2014-07-08 21:35:41.000 189 21197.22 26.95 42844.00 47801.01 2014-07-08 21:35:42.000 189 21197.21 26.98 42843.99 47800.99 2014-07-08 21:35:43.000 189 21197.23 26.95 42844.03 47800.96 2014-07-08 21:35:44.000 189 21197.26 26.91 42844.01 47800.99 2014-07-08 21:35:45.000 189 21197.27 26.89 42844.04 47800.98 2014-07-08 21:35:46.000 189 21197.25 26.89 42844.05 47801.02 2014-07-08 21:35:47.000 189 21197.25 26.87 42844.04 47801.00 2014-07-08 21:35:48.000 189 21197.21 26.89 42844.05 47801.00 2014-07-08 21:35:49.000 189 21197.17 26.88 42844.01 47800.98 2014-07-08 21:35:50.000 189 21197.18 26.88 42844.03 47800.97 2014-07-08 21:35:51.000 189 21197.20 26.85 42844.04 47800.98 2014-07-08 21:35:52.000 189 21197.19 26.86 42844.00 47800.97 2014-07-08 21:35:53.000 189 21197.15 26.87 42844.01 47800.97 2014-07-08 21:35:54.000 189 21197.16 26.85 42844.01 47800.94 2014-07-08 21:35:55.000 189 21197.13 26.87 42844.01 47800.95 2014-07-08 21:35:56.000 189 21197.10 26.88 42843.96 47800.90 2014-07-08 21:35:57.000 189 21197.06 26.89 42843.96 47800.91 2014-07-08 21:35:58.000 189 21197.05 26.89 42843.97 47800.89 2014-07-08 21:35:59.000 189 21197.01 26.90 42843.95 47800.86 2014-07-08 21:36:00.000 189 21197.01 26.92 42843.91 47800.86 2014-07-08 21:36:01.000 189 21197.02 26.93 42843.91 47800.82 2014-07-08 21:36:02.000 189 21197.00 26.92 42843.90 47800.82 2014-07-08 21:36:03.000 189 21196.98 26.90 42843.92 47800.80 2014-07-08 21:36:04.000 189 21196.96 26.91 42843.90 47800.81 2014-07-08 21:36:05.000 189 21197.00 26.91 42843.86 47800.79 2014-07-08 21:36:06.000 189 21196.97 26.91 42843.86 47800.78 2014-07-08 21:36:07.000 189 21196.97 26.92 42843.87 47800.74 2014-07-08 21:36:08.000 189 21196.97 26.90 42843.86 47800.77 2014-07-08 21:36:09.000 189 21196.94 26.90 42843.86 47800.76 2014-07-08 21:36:10.000 189 21196.90 26.94 42843.87 47800.74 2014-07-08 21:36:11.000 189 21196.89 26.99 42843.85 47800.74 2014-07-08 21:36:12.000 189 21196.88 26.99 42843.85 47800.71 2014-07-08 21:36:13.000 189 21196.90 26.98 42843.80 47800.71 2014-07-08 21:36:14.000 189 21196.86 27.00 42843.83 47800.67 2014-07-08 21:36:15.000 189 21196.84 27.00 42843.80 47800.65 2014-07-08 21:36:16.000 189 21196.79 27.01 42843.77 47800.64 2014-07-08 21:36:17.000 189 21196.78 27.00 42843.81 47800.63 2014-07-08 21:36:18.000 189 21196.77 27.00 42843.80 47800.65 2014-07-08 21:36:19.000 189 21196.74 27.01 42843.80 47800.61 2014-07-08 21:36:20.000 189 21196.78 27.03 42843.81 47800.62 2014-07-08 21:36:21.000 189 21196.78 27.04 42843.79 47800.61 2014-07-08 21:36:22.000 189 21196.77 27.07 42843.76 47800.62 2014-07-08 21:36:23.000 189 21196.77 27.09 42843.80 47800.59 2014-07-08 21:36:24.000 189 21196.77 27.07 42843.81 47800.57 2014-07-08 21:36:25.000 189 21196.77 27.05 42843.81 47800.58 2014-07-08 21:36:26.000 189 21196.75 27.04 42843.82 47800.57 2014-07-08 21:36:27.000 189 21196.75 27.02 42843.83 47800.59 2014-07-08 21:36:28.000 189 21196.75 26.98 42843.80 47800.59 2014-07-08 21:36:29.000 189 21196.71 26.98 42843.80 47800.56 2014-07-08 21:36:30.000 189 21196.71 26.99 42843.80 47800.61 2014-07-08 21:36:31.000 189 21196.71 26.99 42843.82 47800.60 2014-07-08 21:36:32.000 189 21196.70 26.97 42843.79 47800.61 2014-07-08 21:36:33.000 189 21196.68 26.94 42843.82 47800.61 2014-07-08 21:36:34.000 189 21196.66 26.94 42843.83 47800.60 2014-07-08 21:36:35.000 189 21196.69 26.91 42843.83 47800.60 2014-07-08 21:36:36.000 189 21196.66 26.90 42843.84 47800.62 2014-07-08 21:36:37.000 189 21196.67 26.91 42843.89 47800.63 2014-07-08 21:36:38.000 189 21196.65 26.91 42843.86 47800.61 2014-07-08 21:36:39.000 189 21196.61 26.89 42843.89 47800.61 2014-07-08 21:36:40.000 189 21196.63 26.85 42843.89 47800.62 2014-07-08 21:36:41.000 189 21196.64 26.81 42843.89 47800.63 2014-07-08 21:36:42.000 189 21196.60 26.82 42843.92 47800.63 2014-07-08 21:36:43.000 189 21196.60 26.80 42843.93 47800.67 2014-07-08 21:36:44.000 189 21196.62 26.78 42843.96 47800.68 2014-07-08 21:36:45.000 189 21196.58 26.79 42843.95 47800.69 2014-07-08 21:36:46.000 189 21196.56 26.79 42843.96 47800.70 2014-07-08 21:36:47.000 189 21196.53 26.81 42843.98 47800.67 2014-07-08 21:36:48.000 189 21196.51 26.80 42843.98 47800.66 2014-07-08 21:36:49.000 189 21196.52 26.78 42843.97 47800.64 2014-07-08 21:36:50.000 189 21196.50 26.77 42843.93 47800.64 2014-07-08 21:36:51.000 189 21196.49 26.77 42843.95 47800.63 2014-07-08 21:36:52.000 189 21196.47 26.73 42843.95 47800.66 2014-07-08 21:36:53.000 189 21196.49 26.69 42843.98 47800.65 2014-07-08 21:36:54.000 189 21196.49 26.68 42844.00 47800.65 2014-07-08 21:36:55.000 189 21196.48 26.68 42844.03 47800.70 2014-07-08 21:36:56.000 189 21196.47 26.68 42844.04 47800.67 2014-07-08 21:36:57.000 189 21196.44 26.66 42844.04 47800.69 2014-07-08 21:36:58.000 189 21196.42 26.72 42844.02 47800.70 2014-07-08 21:36:59.000 189 21196.41 26.76 42843.99 47800.67 2014-07-08 21:37:00.000 189 21196.37 26.81 42843.96 47800.64 2014-07-08 21:37:01.000 189 21196.40 26.81 42843.94 47800.62 2014-07-08 21:37:02.000 189 21196.38 26.84 42843.92 47800.60 2014-07-08 21:37:03.000 189 21196.37 26.86 42843.92 47800.57 2014-07-08 21:37:04.000 189 21196.35 26.82 42843.94 47800.55 2014-07-08 21:37:05.000 189 21196.36 26.81 42843.92 47800.54 2014-07-08 21:37:06.000 189 21196.39 26.80 42843.91 47800.55 2014-07-08 21:37:07.000 189 21196.46 26.77 42843.89 47800.56 2014-07-08 21:37:08.000 189 21196.49 26.75 42843.91 47800.58 2014-07-08 21:37:09.000 189 21196.50 26.76 42843.94 47800.63 2014-07-08 21:37:10.000 189 21196.47 26.78 42843.93 47800.61 2014-07-08 21:37:11.000 189 21196.51 26.76 42843.96 47800.61 2014-07-08 21:37:12.000 189 21196.57 26.71 42843.96 47800.65 2014-07-08 21:37:13.000 189 21196.61 26.66 42843.97 47800.68 2014-07-08 21:37:14.000 189 21196.64 26.62 42844.01 47800.70 2014-07-08 21:37:15.000 189 21196.62 26.61 42844.03 47800.72 2014-07-08 21:37:16.000 189 21196.64 26.62 42844.03 47800.72 2014-07-08 21:37:17.000 189 21196.64 26.62 42844.03 47800.73 2014-07-08 21:37:18.000 189 21196.63 26.60 42844.01 47800.74 2014-07-08 21:37:19.000 189 21196.62 26.60 42844.04 47800.73 2014-07-08 21:37:20.000 189 21196.57 26.61 42844.01 47800.71 2014-07-08 21:37:21.000 189 21196.56 26.60 42843.97 47800.69 2014-07-08 21:37:22.000 189 21196.57 26.58 42843.99 47800.67 2014-07-08 21:37:23.000 189 21196.57 26.59 42843.95 47800.67 2014-07-08 21:37:24.000 189 21196.56 26.58 42843.96 47800.65 2014-07-08 21:37:25.000 189 21196.58 26.53 42843.96 47800.63 2014-07-08 21:37:26.000 189 21196.57 26.48 42843.97 47800.67 2014-07-08 21:37:27.000 189 21196.57 26.46 42843.99 47800.69 2014-07-08 21:37:28.000 189 21196.57 26.46 42844.01 47800.69 2014-07-08 21:37:29.000 189 21196.56 26.45 42843.97 47800.69 2014-07-08 21:37:30.000 189 21196.56 26.47 42843.97 47800.68 2014-07-08 21:37:31.000 189 21196.57 26.47 42843.96 47800.66 2014-07-08 21:37:32.000 189 21196.56 26.48 42843.94 47800.67 2014-07-08 21:37:33.000 189 21196.56 26.48 42843.94 47800.68 2014-07-08 21:37:34.000 189 21196.55 26.48 42843.96 47800.66 2014-07-08 21:37:35.000 189 21196.57 26.48 42843.95 47800.66 2014-07-08 21:37:36.000 189 21196.55 26.50 42843.95 47800.66 2014-07-08 21:37:37.000 189 21196.53 26.52 42843.90 47800.67 2014-07-08 21:37:38.000 189 21196.52 26.52 42843.91 47800.64 2014-07-08 21:37:39.000 189 21196.52 26.53 42843.90 47800.62 2014-07-08 21:37:40.000 189 21196.49 26.59 42843.92 47800.62 2014-07-08 21:37:41.000 189 21196.49 26.59 42843.90 47800.60 2014-07-08 21:37:42.000 189 21196.51 26.58 42843.89 47800.57 2014-07-08 21:37:43.000 189 21196.53 26.56 42843.91 47800.60 2014-07-08 21:37:44.000 189 21196.59 26.52 42843.93 47800.62 2014-07-08 21:37:45.000 189 21196.65 26.44 42843.97 47800.65 2014-07-08 21:37:46.000 189 21196.73 26.38 42844.01 47800.70 2014-07-08 21:37:47.000 189 21196.72 26.39 42844.03 47800.77 2014-07-08 21:37:48.000 189 21196.71 26.38 42844.08 47800.79 2014-07-08 21:37:49.000 189 21196.72 26.39 42844.07 47800.84 2014-07-08 21:37:50.000 189 21196.76 26.34 42844.12 47800.84 2014-07-08 21:37:51.000 189 21196.80 26.34 42844.13 47800.90 2014-07-08 21:37:52.000 189 21196.81 26.36 42844.15 47800.91 2014-07-08 21:37:53.000 189 21196.78 26.36 42844.15 47800.93 2014-07-08 21:37:54.000 189 21196.76 26.36 42844.17 47800.95 2014-07-08 21:37:55.000 189 21196.77 26.38 42844.20 47800.94 2014-07-08 21:37:56.000 189 21196.76 26.42 42844.19 47800.98 2014-07-08 21:37:57.000 189 21196.75 26.44 42844.16 47800.95 2014-07-08 21:37:58.000 189 21196.77 26.44 42844.19 47800.93 2014-07-08 21:37:59.000 189 21196.75 26.41 42844.19 47800.94 2014-07-08 21:38:00.000 189 21196.77 26.42 42844.19 47800.93 2014-07-08 21:38:01.000 189 21196.76 26.47 42844.14 47800.94 2014-07-08 21:38:02.000 189 21196.73 26.49 42844.15 47800.93 2014-07-08 21:38:03.000 189 21196.70 26.49 42844.10 47800.90 2014-07-08 21:38:04.000 189 21196.69 26.53 42844.09 47800.87 2014-07-08 21:38:05.000 189 21196.66 26.56 42844.07 47800.82 2014-07-08 21:38:06.000 189 21196.68 26.51 42844.11 47800.81 2014-07-08 21:38:07.000 189 21196.70 26.42 42844.11 47800.83 2014-07-08 21:38:08.000 189 21196.70 26.41 42844.10 47800.86 2014-07-08 21:38:09.000 189 21196.71 26.42 42844.07 47800.88 2014-07-08 21:38:10.000 189 21196.73 26.40 42844.14 47800.86 2014-07-08 21:38:11.000 189 21196.73 26.40 42844.16 47800.90 2014-07-08 21:38:12.000 189 21196.75 26.38 42844.20 47800.88 2014-07-08 21:38:13.000 189 21196.73 26.39 42844.19 47800.91 2014-07-08 21:38:14.000 189 21196.73 26.39 42844.15 47800.91 2014-07-08 21:38:15.000 189 21196.74 26.37 42844.12 47800.90 2014-07-08 21:38:16.000 189 21196.70 26.37 42844.11 47800.88 2014-07-08 21:38:17.000 189 21196.64 26.40 42844.08 47800.88 2014-07-08 21:38:18.000 189 21196.57 26.41 42844.07 47800.82 2014-07-08 21:38:19.000 189 21196.54 26.41 42844.05 47800.78 2014-07-08 21:38:20.000 189 21196.52 26.43 42843.99 47800.72 2014-07-08 21:38:21.000 189 21196.48 26.44 42843.96 47800.70 2014-07-08 21:38:22.000 189 21196.47 26.46 42843.97 47800.67 2014-07-08 21:38:23.000 189 21196.47 26.47 42843.97 47800.65 2014-07-08 21:38:24.000 189 21196.44 26.48 42843.95 47800.61 2014-07-08 21:38:25.000 189 21196.44 26.47 42843.96 47800.61 2014-07-08 21:38:26.000 189 21196.42 26.47 42843.96 47800.59 2014-07-08 21:38:27.000 189 21196.38 26.46 42843.90 47800.55 2014-07-08 21:38:28.000 189 21196.35 26.46 42843.89 47800.55 2014-07-08 21:38:29.000 189 21196.31 26.45 42843.89 47800.52 2014-07-08 21:38:30.000 189 21196.31 26.45 42843.89 47800.53 2014-07-08 21:38:31.000 189 21196.32 26.46 42843.87 47800.52 2014-07-08 21:38:32.000 189 21196.33 26.46 42843.90 47800.51 2014-07-08 21:38:33.000 189 21196.33 26.47 42843.90 47800.51 2014-07-08 21:38:34.000 189 21196.31 26.46 42843.87 47800.50 2014-07-08 21:38:35.000 189 21196.29 26.44 42843.85 47800.48 2014-07-08 21:38:36.000 189 21196.29 26.43 42843.84 47800.44 2014-07-08 21:38:37.000 189 21196.28 26.44 42843.83 47800.44 2014-07-08 21:38:38.000 189 21196.26 26.45 42843.81 47800.43 2014-07-08 21:38:39.000 189 21196.24 26.45 42843.81 47800.41 2014-07-08 21:38:40.000 189 21196.26 26.43 42843.78 47800.38 2014-07-08 21:38:41.000 189 21196.23 26.43 42843.80 47800.39 2014-07-08 21:38:42.000 189 21196.23 26.40 42843.81 47800.40 2014-07-08 21:38:43.000 189 21196.25 26.37 42843.79 47800.38 2014-07-08 21:38:44.000 189 21196.23 26.35 42843.77 47800.37 2014-07-08 21:38:45.000 189 21196.19 26.36 42843.77 47800.41 2014-07-08 21:38:46.000 189 21196.19 26.34 42843.80 47800.38 2014-07-08 21:38:47.000 189 21196.22 26.32 42843.83 47800.38 2014-07-08 21:38:48.000 189 21196.23 26.29 42843.83 47800.40 2014-07-08 21:38:49.000 189 21196.23 26.30 42843.79 47800.39 2014-07-08 21:38:50.000 189 21196.25 26.27 42843.79 47800.41 2014-07-08 21:38:51.000 189 21196.22 26.25 42843.83 47800.39 2014-07-08 21:38:52.000 189 21196.22 26.22 42843.85 47800.38 2014-07-08 21:38:53.000 189 21196.19 26.21 42843.85 47800.41 2014-07-08 21:38:54.000 189 21196.23 26.21 42843.86 47800.42 2014-07-08 21:38:55.000 189 21196.25 26.21 42843.85 47800.44 2014-07-08 21:38:56.000 189 21196.28 26.19 42843.86 47800.47 2014-07-08 21:38:57.000 189 21196.34 26.12 42843.88 47800.47 2014-07-08 21:38:58.000 189 21196.37 26.08 42843.88 47800.49 2014-07-08 21:38:59.000 189 21196.37 26.07 42843.87 47800.55 2014-07-08 21:39:00.000 189 21196.38 26.03 42843.88 47800.54 2014-07-08 21:39:01.000 189 21196.36 26.01 42843.94 47800.56 2014-07-08 21:39:02.000 189 21196.38 26.01 42843.96 47800.58 2014-07-08 21:39:03.000 189 21196.37 25.99 42843.97 47800.58 2014-07-08 21:39:04.000 189 21196.38 26.00 42844.01 47800.59 2014-07-08 21:39:05.000 189 21196.35 25.99 42844.02 47800.61 2014-07-08 21:39:06.000 189 21196.37 25.96 42844.04 47800.62 2014-07-08 21:39:07.000 189 21196.37 25.96 42844.03 47800.62 2014-07-08 21:39:08.000 189 21196.34 25.97 42844.02 47800.62 2014-07-08 21:39:09.000 189 21196.33 25.92 42843.99 47800.62 2014-07-08 21:39:10.000 189 21196.35 25.91 42844.04 47800.64 2014-07-08 21:39:11.000 189 21196.38 25.92 42844.03 47800.65 2014-07-08 21:39:12.000 189 21196.39 25.91 42844.04 47800.66 2014-07-08 21:39:13.000 189 21196.39 25.88 42844.05 47800.67 2014-07-08 21:39:14.000 189 21196.38 25.86 42844.05 47800.66 2014-07-08 21:39:15.000 189 21196.38 25.86 42844.04 47800.69 2014-07-08 21:39:16.000 189 21196.38 25.85 42844.04 47800.70 2014-07-08 21:39:17.000 189 21196.38 25.88 42844.04 47800.70 2014-07-08 21:39:18.000 189 21196.38 25.89 42844.01 47800.67 2014-07-08 21:39:19.000 189 21196.41 25.91 42844.00 47800.68 2014-07-08 21:39:20.000 189 21196.40 25.92 42844.00 47800.66 2014-07-08 21:39:21.000 189 21196.40 25.89 42843.99 47800.63 2014-07-08 21:39:22.000 189 21196.41 25.84 42844.02 47800.65 2014-07-08 21:39:23.000 189 21196.37 25.86 42844.01 47800.67 2014-07-08 21:39:24.000 189 21196.37 25.88 42844.03 47800.63 2014-07-08 21:39:25.000 189 21196.36 25.90 42843.98 47800.62 2014-07-08 21:39:26.000 189 21196.34 25.94 42843.94 47800.60 2014-07-08 21:39:27.000 189 21196.32 25.94 42843.93 47800.60 2014-07-08 21:39:28.000 189 21196.31 25.99 42843.91 47800.58 2014-07-08 21:39:29.000 189 21196.34 25.99 42843.94 47800.56 2014-07-08 21:39:30.000 189 21196.37 25.96 42843.93 47800.55 2014-07-08 21:39:31.000 189 21196.36 25.91 42843.90 47800.56 2014-07-08 21:39:32.000 189 21196.36 25.89 42843.94 47800.56 2014-07-08 21:39:33.000 189 21196.37 25.85 42843.96 47800.59 2014-07-08 21:39:34.000 189 21196.37 25.82 42843.96 47800.60 2014-07-08 21:39:35.000 189 21196.32 25.79 42843.98 47800.60 2014-07-08 21:39:36.000 189 21196.27 25.79 42844.00 47800.60 2014-07-08 21:39:37.000 189 21196.26 25.80 42844.02 47800.61 2014-07-08 21:39:38.000 189 21196.28 25.79 42844.01 47800.61 2014-07-08 21:39:39.000 189 21196.24 25.80 42844.04 47800.62 2014-07-08 21:39:40.000 189 21196.22 25.80 42844.05 47800.62 2014-07-08 21:39:41.000 189 21196.24 25.82 42844.04 47800.61 2014-07-08 21:39:42.000 189 21196.22 25.83 42844.05 47800.62 2014-07-08 21:39:43.000 189 21196.22 25.83 42844.01 47800.60 2014-07-08 21:39:44.000 189 21196.21 25.84 42844.02 47800.57 2014-07-08 21:39:45.000 189 21196.24 25.85 42843.99 47800.58 2014-07-08 21:39:46.000 189 21196.24 25.88 42843.99 47800.56 2014-07-08 21:39:47.000 189 21196.25 25.89 42843.97 47800.55 2014-07-08 21:39:48.000 189 21196.29 25.88 42843.98 47800.53 2014-07-08 21:39:49.000 189 21196.28 25.89 42843.95 47800.52 2014-07-08 21:39:50.000 189 21196.32 25.90 42843.94 47800.50 2014-07-08 21:39:51.000 189 21196.34 25.93 42843.91 47800.52 2014-07-08 21:39:52.000 189 21196.35 25.92 42843.88 47800.53 2014-07-08 21:39:53.000 189 21196.33 25.94 42843.88 47800.50 2014-07-08 21:39:54.000 189 21196.34 25.94 42843.87 47800.51 2014-07-08 21:39:55.000 189 21196.38 25.96 42843.86 47800.51 2014-07-08 21:39:56.000 189 21196.41 25.96 42843.82 47800.50 2014-07-08 21:39:57.000 189 21196.48 25.95 42843.83 47800.51 2014-07-08 21:39:58.000 189 21196.48 25.98 42843.85 47800.52 2014-07-08 21:39:59.000 189 21196.49 26.02 42843.86 47800.53 2014-07-08 21:40:00.000 189 21196.54 26.06 42843.80 47800.52 2014-07-08 21:40:01.000 189 21196.58 26.06 42843.79 47800.53 2014-07-08 21:40:02.000 189 21196.61 26.04 42843.78 47800.53 2014-07-08 21:40:03.000 189 21196.65 26.07 42843.80 47800.52 2014-07-08 21:40:04.000 189 21196.68 26.05 42843.82 47800.54 2014-07-08 21:40:05.000 189 21196.72 26.07 42843.78 47800.54 2014-07-08 21:40:06.000 189 21196.70 26.10 42843.77 47800.55 2014-07-08 21:40:07.000 189 21196.70 26.11 42843.77 47800.56 2014-07-08 21:40:08.000 189 21196.74 26.08 42843.76 47800.55 2014-07-08 21:40:09.000 189 21196.74 26.07 42843.79 47800.56 2014-07-08 21:40:10.000 189 21196.76 26.07 42843.76 47800.58 2014-07-08 21:40:11.000 189 21196.74 26.09 42843.75 47800.58 2014-07-08 21:40:12.000 189 21196.76 26.11 42843.75 47800.59 2014-07-08 21:40:13.000 189 21196.75 26.13 42843.77 47800.59 2014-07-08 21:40:14.000 189 21196.76 26.14 42843.77 47800.60 2014-07-08 21:40:15.000 189 21196.79 26.15 42843.76 47800.60 2014-07-08 21:40:16.000 189 21196.84 26.15 42843.79 47800.61 2014-07-08 21:40:17.000 189 21196.85 26.14 42843.79 47800.61 2014-07-08 21:40:18.000 189 21196.84 26.12 42843.79 47800.61 2014-07-08 21:40:19.000 189 21196.81 26.09 42843.82 47800.64 2014-07-08 21:40:20.000 189 21196.79 26.03 42843.83 47800.63 2014-07-08 21:40:21.000 189 21196.76 25.99 42843.83 47800.63 2014-07-08 21:40:22.000 189 21196.72 25.95 42843.84 47800.66 2014-07-08 21:40:23.000 189 21196.70 25.90 42843.88 47800.68 2014-07-08 21:40:24.000 189 21196.66 25.88 42843.93 47800.65 2014-07-08 21:40:25.000 189 21196.65 25.86 42843.95 47800.69 2014-07-08 21:40:26.000 189 21196.64 25.82 42843.95 47800.69 2014-07-08 21:40:27.000 189 21196.61 25.81 42843.96 47800.73 2014-07-08 21:40:28.000 189 21196.60 25.78 42843.98 47800.72 2014-07-08 21:40:29.000 189 21196.57 25.75 42844.05 47800.74 2014-07-08 21:40:30.000 189 21196.55 25.73 42844.05 47800.76 2014-07-08 21:40:31.000 189 21196.56 25.69 42844.05 47800.72 2014-07-08 21:40:32.000 189 21196.52 25.71 42844.07 47800.77 2014-07-08 21:40:33.000 189 21196.51 25.72 42844.05 47800.77 2014-07-08 21:40:34.000 189 21196.53 25.74 42844.06 47800.75 2014-07-08 21:40:35.000 189 21196.56 25.74 42844.07 47800.78 2014-07-08 21:40:36.000 189 21196.59 25.73 42844.06 47800.79 2014-07-08 21:40:37.000 189 21196.63 25.73 42844.08 47800.77 2014-07-08 21:40:38.000 189 21196.60 25.75 42844.05 47800.79 2014-07-08 21:40:39.000 189 21196.62 25.79 42844.02 47800.79 2014-07-08 21:40:40.000 189 21196.63 25.82 42844.04 47800.76 2014-07-08 21:40:41.000 189 21196.61 25.82 42844.00 47800.74 2014-07-08 21:40:42.000 189 21196.65 25.84 42843.98 47800.72 2014-07-08 21:40:43.000 189 21196.63 25.88 42843.96 47800.70 2014-07-08 21:40:44.000 189 21196.63 25.89 42843.96 47800.66 2014-07-08 21:40:45.000 189 21196.64 25.91 42843.91 47800.67 2014-07-08 21:40:46.000 189 21196.66 25.94 42843.90 47800.63 2014-07-08 21:40:47.000 189 21196.66 25.93 42843.90 47800.63 2014-07-08 21:40:48.000 189 21196.64 25.98 42843.83 47800.59 2014-07-08 21:40:49.000 189 21196.62 25.97 42843.79 47800.59 2014-07-08 21:40:50.000 189 21196.61 25.97 42843.76 47800.56 2014-07-08 21:40:51.000 189 21196.64 25.99 42843.75 47800.55 2014-07-08 21:40:52.000 189 21196.65 25.99 42843.81 47800.55 2014-07-08 21:40:53.000 189 21196.69 25.97 42843.83 47800.58 2014-07-08 21:40:54.000 189 21196.70 25.94 42843.82 47800.60 2014-07-08 21:40:55.000 189 21196.74 25.91 42843.82 47800.61 2014-07-08 21:40:56.000 189 21196.76 25.92 42843.80 47800.63 2014-07-08 21:40:57.000 189 21196.77 25.93 42843.81 47800.65 2014-07-08 21:40:58.000 189 21196.80 25.95 42843.84 47800.67 2014-07-08 21:40:59.000 189 21196.80 26.00 42843.84 47800.69 2014-07-08 21:41:00.000 189 21196.79 26.01 42843.81 47800.69 2014-07-08 21:41:01.000 189 21196.79 26.05 42843.84 47800.68 2014-07-08 21:41:02.000 189 21196.79 26.07 42843.84 47800.67 2014-07-08 21:41:03.000 189 21196.81 26.06 42843.81 47800.67 2014-07-08 21:41:04.000 189 21196.82 26.05 42843.81 47800.66 2014-07-08 21:41:05.000 189 21196.84 26.04 42843.83 47800.69 2014-07-08 21:41:06.000 189 21196.86 26.01 42843.86 47800.70 2014-07-08 21:41:07.000 189 21196.86 25.97 42843.90 47800.70 2014-07-08 21:41:08.000 189 21196.85 25.97 42843.91 47800.74 2014-07-08 21:41:09.000 189 21196.87 25.96 42843.88 47800.75 2014-07-08 21:41:10.000 189 21196.88 25.99 42843.90 47800.75 2014-07-08 21:41:11.000 189 21196.90 25.98 42843.90 47800.78 2014-07-08 21:41:12.000 189 21196.85 25.94 42843.90 47800.80 2014-07-08 21:41:13.000 189 21196.88 25.96 42843.93 47800.77 2014-07-08 21:41:14.000 189 21196.94 25.96 42843.93 47800.81 2014-07-08 21:41:15.000 189 21196.93 25.91 42843.93 47800.79 2014-07-08 21:41:16.000 189 21196.96 25.91 42843.93 47800.80 2014-07-08 21:41:17.000 189 21196.96 25.90 42843.93 47800.84 2014-07-08 21:41:18.000 189 21196.98 25.89 42843.97 47800.85 2014-07-08 21:41:19.000 189 21196.98 25.88 42843.96 47800.86 2014-07-08 21:41:20.000 189 21197.00 25.88 42843.98 47800.88 2014-07-08 21:41:21.000 189 21197.01 25.90 42843.99 47800.91 2014-07-08 21:41:22.000 189 21196.98 25.92 42844.02 47800.91 2014-07-08 21:41:23.000 189 21197.00 25.92 42844.00 47800.90 2014-07-08 21:41:24.000 189 21197.00 25.89 42844.00 47800.89 2014-07-08 21:41:25.000 189 21196.97 25.90 42844.00 47800.90 2014-07-08 21:41:26.000 189 21196.95 25.93 42844.00 47800.89 2014-07-08 21:41:27.000 189 21196.96 25.94 42843.96 47800.85 2014-07-08 21:41:28.000 189 21196.97 25.95 42843.94 47800.87 2014-07-08 21:41:29.000 189 21197.04 25.92 42843.96 47800.87 2014-07-08 21:41:30.000 189 21197.04 25.87 42843.96 47800.88 2014-07-08 21:41:31.000 189 21197.07 25.83 42844.00 47800.91 2014-07-08 21:41:32.000 189 21197.12 25.81 42844.00 47800.93 2014-07-08 21:41:33.000 189 21197.11 25.80 42844.01 47800.95 2014-07-08 21:41:34.000 189 21197.10 25.82 42844.03 47800.95 2014-07-08 21:41:35.000 189 21197.10 25.83 42844.04 47800.97 2014-07-08 21:41:36.000 189 21197.09 25.81 42844.05 47800.98 2014-07-08 21:41:37.000 189 21197.09 25.79 42844.03 47800.99 2014-07-08 21:41:38.000 189 21197.07 25.81 42844.04 47800.96 2014-07-08 21:41:39.000 189 21197.04 25.78 42844.00 47800.96 2014-07-08 21:41:40.000 189 21197.05 25.77 42844.02 47800.96 2014-07-08 21:41:41.000 189 21197.06 25.75 42844.00 47800.95 2014-07-08 21:41:42.000 189 21197.04 25.77 42844.01 47800.95 2014-07-08 21:41:43.000 189 21197.05 25.77 42844.04 47800.95 2014-07-08 21:41:44.000 189 21197.06 25.77 42844.04 47800.96 2014-07-08 21:41:45.000 189 21197.07 25.80 42844.06 47800.97 2014-07-08 21:41:46.000 189 21197.08 25.79 42844.01 47800.95 2014-07-08 21:41:47.000 189 21197.07 25.76 42844.01 47800.96 2014-07-08 21:41:48.000 189 21197.07 25.77 42844.01 47800.95 2014-07-08 21:41:49.000 189 21197.07 25.79 42844.01 47800.94 2014-07-08 21:41:50.000 189 21197.06 25.81 42843.99 47800.92 2014-07-08 21:41:51.000 189 21197.09 25.81 42844.00 47800.94 2014-07-08 21:41:52.000 189 21197.10 25.83 42844.04 47800.94 2014-07-08 21:41:53.000 189 21197.11 25.82 42844.05 47800.97 2014-07-08 21:41:54.000 189 21197.10 25.79 42844.05 47800.96 2014-07-08 21:41:55.000 189 21197.08 25.80 42844.04 47800.96 2014-07-08 21:41:56.000 189 21197.06 25.80 42844.03 47800.98 2014-07-08 21:41:57.000 189 21197.04 25.79 42844.05 47800.98 2014-07-08 21:41:58.000 189 21197.03 25.72 42844.05 47800.95 2014-07-08 21:41:59.000 189 21197.02 25.70 42844.04 47800.97 2014-07-08 21:42:00.000 189 21197.01 25.67 42844.07 47800.97 2014-07-08 21:42:01.000 189 21197.02 25.68 42844.05 47800.97 2014-07-08 21:42:02.000 189 21197.02 25.69 42844.08 47800.98 2014-07-08 21:42:03.000 189 21197.00 25.69 42844.07 47800.98 2014-07-08 21:42:04.000 189 21196.99 25.72 42844.06 47800.98 2014-07-08 21:42:05.000 189 21196.97 25.74 42844.04 47800.95 2014-07-08 21:42:06.000 189 21196.93 25.77 42844.00 47800.93 2014-07-08 21:42:07.000 189 21196.94 25.81 42844.02 47800.88 2014-07-08 21:42:08.000 189 21196.95 25.82 42843.99 47800.89 2014-07-08 21:42:09.000 189 21196.98 25.84 42843.95 47800.84 2014-07-08 21:42:10.000 189 21197.00 25.88 42843.93 47800.84 2014-07-08 21:42:11.000 189 21197.02 25.89 42843.89 47800.86 2014-07-08 21:42:12.000 189 21197.10 25.91 42843.86 47800.82 2014-07-08 21:42:13.000 189 21197.13 25.96 42843.86 47800.82 2014-07-08 21:42:14.000 189 21197.10 25.97 42843.87 47800.84 2014-07-08 21:42:15.000 189 21197.10 25.97 42843.87 47800.81 2014-07-08 21:42:16.000 189 21197.12 25.98 42843.86 47800.79 2014-07-08 21:42:17.000 189 21197.14 25.96 42843.80 47800.78 2014-07-08 21:42:18.000 189 21197.12 25.99 42843.79 47800.80 2014-07-08 21:42:19.000 189 21197.14 26.00 42843.81 47800.80 2014-07-08 21:42:20.000 189 21197.15 26.03 42843.79 47800.81 2014-07-08 21:42:21.000 189 21197.16 26.05 42843.80 47800.80 2014-07-08 21:42:22.000 189 21197.14 26.07 42843.80 47800.82 2014-07-08 21:42:23.000 189 21197.16 26.09 42843.81 47800.81 2014-07-08 21:42:24.000 189 21197.17 26.12 42843.81 47800.81 2014-07-08 21:42:25.000 189 21197.18 26.13 42843.83 47800.80 2014-07-08 21:42:26.000 189 21197.16 26.09 42843.81 47800.83 2014-07-08 21:42:27.000 189 21197.13 26.06 42843.81 47800.79 2014-07-08 21:42:28.000 189 21197.11 26.04 42843.81 47800.80 2014-07-08 21:42:29.000 189 21197.08 26.02 42843.78 47800.76 2014-07-08 21:42:30.000 189 21197.05 25.99 42843.76 47800.74 2014-07-08 21:42:31.000 189 21197.07 26.00 42843.71 47800.68 2014-07-08 21:42:32.000 189 21197.09 26.01 42843.72 47800.70 2014-07-08 21:42:33.000 189 21197.07 26.02 42843.70 47800.67 2014-07-08 21:42:34.000 189 21197.06 26.04 42843.66 47800.62 2014-07-08 21:42:35.000 189 21197.07 26.07 42843.63 47800.62 2014-07-08 21:42:36.000 189 21197.10 26.06 42843.60 47800.61 2014-07-08 21:42:37.000 189 21197.10 26.05 42843.61 47800.61 2014-07-08 21:42:38.000 189 21197.11 26.04 42843.61 47800.62 2014-07-08 21:42:39.000 189 21197.13 26.03 42843.61 47800.61 2014-07-08 21:42:40.000 189 21197.13 26.05 42843.63 47800.59 2014-07-08 21:42:41.000 189 21197.11 26.08 42843.61 47800.60 2014-07-08 21:42:42.000 189 21197.15 26.10 42843.60 47800.62 2014-07-08 21:42:43.000 189 21197.13 26.10 42843.63 47800.62 2014-07-08 21:42:44.000 189 21197.10 26.08 42843.61 47800.60 2014-07-08 21:42:45.000 189 21197.07 26.09 42843.60 47800.60 2014-07-08 21:42:46.000 189 21197.06 26.09 42843.59 47800.59 2014-07-08 21:42:47.000 189 21197.07 26.12 42843.65 47800.57 2014-07-08 21:42:48.000 189 21197.06 26.12 42843.62 47800.59 2014-07-08 21:42:49.000 189 21197.07 26.16 42843.55 47800.59 2014-07-08 21:42:50.000 189 21197.11 26.19 42843.54 47800.61 2014-07-08 21:42:51.000 189 21197.16 26.18 42843.55 47800.60 2014-07-08 21:42:52.000 189 21197.13 26.19 42843.55 47800.59 2014-07-08 21:42:53.000 189 21197.12 26.20 42843.51 47800.57 2014-07-08 21:42:54.000 189 21197.16 26.19 42843.52 47800.60 2014-07-08 21:42:55.000 189 21197.21 26.19 42843.53 47800.59 2014-07-08 21:42:56.000 189 21197.23 26.22 42843.54 47800.58 2014-07-08 21:42:57.000 189 21197.23 26.22 42843.54 47800.58 2014-07-08 21:42:58.000 189 21197.23 26.20 42843.55 47800.60 2014-07-08 21:42:59.000 189 21197.23 26.22 42843.51 47800.59 2014-07-08 21:43:00.000 189 21197.22 26.21 42843.53 47800.57 2014-07-08 21:43:01.000 189 21197.23 26.20 42843.53 47800.58 2014-07-08 21:43:02.000 189 21197.23 26.18 42843.54 47800.58 2014-07-08 21:43:03.000 189 21197.20 26.20 42843.52 47800.58 2014-07-08 21:43:04.000 189 21197.20 26.20 42843.51 47800.59 2014-07-08 21:43:05.000 189 21197.19 26.19 42843.51 47800.57 2014-07-08 21:43:06.000 189 21197.16 26.21 42843.49 47800.55 2014-07-08 21:43:07.000 189 21197.13 26.24 42843.45 47800.55 2014-07-08 21:43:08.000 189 21197.12 26.24 42843.48 47800.52 2014-07-08 21:43:09.000 189 21197.08 26.25 42843.44 47800.47 2014-07-08 21:43:10.000 189 21197.04 26.25 42843.43 47800.44 2014-07-08 21:43:11.000 189 21197.03 26.23 42843.41 47800.43 2014-07-08 21:43:12.000 189 21197.02 26.21 42843.40 47800.41 2014-07-08 21:43:13.000 189 21197.06 26.23 42843.38 47800.42 2014-07-08 21:43:14.000 189 21197.08 26.22 42843.39 47800.39 2014-07-08 21:43:15.000 189 21197.07 26.22 42843.38 47800.38 2014-07-08 21:43:16.000 189 21197.04 26.22 42843.40 47800.39 2014-07-08 21:43:17.000 189 21197.08 26.19 42843.40 47800.39 2014-07-08 21:43:18.000 189 21197.10 26.16 42843.39 47800.41 2014-07-08 21:43:19.000 189 21197.14 26.15 42843.43 47800.41 2014-07-08 21:43:20.000 189 21197.16 26.14 42843.43 47800.44 2014-07-08 21:43:21.000 189 21197.18 26.13 42843.48 47800.47 2014-07-08 21:43:22.000 189 21197.18 26.12 42843.47 47800.49 2014-07-08 21:43:23.000 189 21197.19 26.11 42843.50 47800.51 2014-07-08 21:43:24.000 189 21197.19 26.09 42843.53 47800.53 2014-07-08 21:43:25.000 189 21197.20 26.09 42843.51 47800.54 2014-07-08 21:43:26.000 189 21197.19 26.11 42843.50 47800.54 2014-07-08 21:43:27.000 189 21197.17 26.12 42843.50 47800.53 2014-07-08 21:43:28.000 189 21197.17 26.13 42843.52 47800.54 2014-07-08 21:43:29.000 189 21197.16 26.14 42843.52 47800.56 2014-07-08 21:43:30.000 189 21197.15 26.13 42843.47 47800.53 2014-07-08 21:43:31.000 189 21197.16 26.16 42843.51 47800.51 2014-07-08 21:43:32.000 189 21197.14 26.20 42843.48 47800.52 2014-07-08 21:43:33.000 189 21197.13 26.18 42843.46 47800.48 2014-07-08 21:43:34.000 189 21197.19 26.20 42843.49 47800.49 2014-07-08 21:43:35.000 189 21197.18 26.19 42843.49 47800.49 2014-07-08 21:43:36.000 189 21197.20 26.18 42843.48 47800.48 2014-07-08 21:43:37.000 189 21197.19 26.16 42843.46 47800.49 2014-07-08 21:43:38.000 189 21197.18 26.18 42843.44 47800.49 2014-07-08 21:43:39.000 189 21197.17 26.20 42843.45 47800.50 2014-07-08 21:43:40.000 189 21197.17 26.20 42843.46 47800.48 2014-07-08 21:43:41.000 189 21197.18 26.19 42843.43 47800.48 2014-07-08 21:43:42.000 189 21197.17 26.21 42843.40 47800.47 2014-07-08 21:43:43.000 189 21197.18 26.24 42843.41 47800.47 2014-07-08 21:43:44.000 189 21197.20 26.23 42843.40 47800.46 2014-07-08 21:43:45.000 189 21197.20 26.24 42843.40 47800.45 2014-07-08 21:43:46.000 189 21197.20 26.23 42843.37 47800.45 2014-07-08 21:43:47.000 189 21197.21 26.23 42843.40 47800.45 2014-07-08 21:43:48.000 189 21197.24 26.22 42843.40 47800.45 2014-07-08 21:43:49.000 189 21197.21 26.23 42843.38 47800.47 2014-07-08 21:43:50.000 189 21197.19 26.21 42843.36 47800.44 2014-07-08 21:43:51.000 189 21197.19 26.23 42843.35 47800.45 2014-07-08 21:43:52.000 189 21197.17 26.23 42843.34 47800.44 2014-07-08 21:43:53.000 189 21197.18 26.23 42843.36 47800.43 2014-07-08 21:43:54.000 189 21197.20 26.24 42843.33 47800.41 2014-07-08 21:43:55.000 189 21197.18 26.25 42843.30 47800.38 2014-07-08 21:43:56.000 189 21197.17 26.25 42843.32 47800.38 2014-07-08 21:43:57.000 189 21197.17 26.27 42843.30 47800.36 2014-07-08 21:43:58.000 189 21197.14 26.24 42843.31 47800.34 2014-07-08 21:43:59.000 189 21197.17 26.23 42843.29 47800.34 2014-07-08 21:44:00.000 189 21197.19 26.21 42843.29 47800.33 2014-07-08 21:44:01.000 189 21197.16 26.22 42843.30 47800.33 2014-07-08 21:44:02.000 189 21197.13 26.22 42843.26 47800.29 2014-07-08 21:44:03.000 189 21197.14 26.21 42843.26 47800.33 2014-07-08 21:44:04.000 189 21197.13 26.18 42843.26 47800.30 2014-07-08 21:44:05.000 189 21197.10 26.18 42843.25 47800.32 2014-07-08 21:44:06.000 189 21197.13 26.17 42843.27 47800.30 2014-07-08 21:44:07.000 189 21197.13 26.16 42843.29 47800.33 2014-07-08 21:44:08.000 189 21197.12 26.15 42843.30 47800.31 2014-07-08 21:44:09.000 189 21197.14 26.13 42843.28 47800.35 2014-07-08 21:44:10.000 189 21197.18 26.12 42843.28 47800.34 2014-07-08 21:44:11.000 189 21197.17 26.10 42843.30 47800.36 2014-07-08 21:44:12.000 189 21197.18 26.12 42843.32 47800.36 2014-07-08 21:44:13.000 189 21197.21 26.12 42843.32 47800.38 2014-07-08 21:44:14.000 189 21197.21 26.10 42843.35 47800.39 2014-07-08 21:44:15.000 189 21197.19 26.10 42843.34 47800.41 2014-07-08 21:44:16.000 189 21197.16 26.06 42843.36 47800.44 2014-07-08 21:44:17.000 189 21197.14 26.07 42843.37 47800.42 2014-07-08 21:44:18.000 189 21197.16 26.07 42843.35 47800.45 2014-07-08 21:44:19.000 189 21197.16 26.09 42843.37 47800.43 2014-07-08 21:44:20.000 189 21197.16 26.08 42843.34 47800.40 2014-07-08 21:44:21.000 189 21197.15 26.09 42843.30 47800.39 2014-07-08 21:44:22.000 189 21197.17 26.11 42843.29 47800.37 2014-07-08 21:44:23.000 189 21197.17 26.11 42843.25 47800.37 2014-07-08 21:44:24.000 189 21197.18 26.11 42843.25 47800.34 2014-07-08 21:44:25.000 189 21197.18 26.11 42843.22 47800.32 2014-07-08 21:44:26.000 189 21197.21 26.11 42843.24 47800.32 2014-07-08 21:44:27.000 189 21197.25 26.06 42843.25 47800.32 2014-07-08 21:44:28.000 189 21197.27 26.05 42843.26 47800.33 2014-07-08 21:44:29.000 189 21197.30 26.01 42843.25 47800.36 2014-07-08 21:44:30.000 189 21197.32 25.98 42843.29 47800.36 2014-07-08 21:44:31.000 189 21197.35 25.94 42843.30 47800.41 2014-07-08 21:44:32.000 189 21197.36 25.93 42843.30 47800.43 2014-07-08 21:44:33.000 189 21197.38 25.91 42843.31 47800.42 2014-07-08 21:44:34.000 189 21197.36 25.93 42843.32 47800.47 2014-07-08 21:44:35.000 189 21197.42 25.93 42843.31 47800.49 2014-07-08 21:44:36.000 189 21197.50 25.92 42843.31 47800.49 2014-07-08 21:44:37.000 189 21197.53 25.88 42843.31 47800.50 2014-07-08 21:44:38.000 189 21197.53 25.87 42843.32 47800.50 2014-07-08 21:44:39.000 189 21197.51 25.88 42843.30 47800.52 2014-07-08 21:44:40.000 189 21197.52 25.88 42843.33 47800.50 2014-07-08 21:44:41.000 189 21197.56 25.89 42843.31 47800.51 2014-07-08 21:44:42.000 189 21197.60 25.85 42843.28 47800.51 2014-07-08 21:44:43.000 189 21197.63 25.82 42843.27 47800.54 2014-07-08 21:44:44.000 189 21197.62 25.82 42843.26 47800.52 2014-07-08 21:44:45.000 189 21197.65 25.83 42843.24 47800.56 2014-07-08 21:44:46.000 189 21197.68 25.84 42843.27 47800.54 2014-07-08 21:44:47.000 189 21197.69 25.85 42843.28 47800.54 2014-07-08 21:44:48.000 189 21197.70 25.86 42843.29 47800.56 2014-07-08 21:44:49.000 189 21197.69 25.84 42843.29 47800.56 2014-07-08 21:44:50.000 189 21197.69 25.83 42843.28 47800.57 2014-07-08 21:44:51.000 189 21197.73 25.84 42843.29 47800.59 2014-07-08 21:44:52.000 189 21197.76 25.86 42843.26 47800.59 2014-07-08 21:44:53.000 189 21197.78 25.87 42843.26 47800.60 2014-07-08 21:44:54.000 189 21197.81 25.88 42843.23 47800.60 2014-07-08 21:44:55.000 189 21197.83 25.86 42843.23 47800.58 2014-07-08 21:44:56.000 189 21197.79 25.83 42843.25 47800.58 2014-07-08 21:44:57.000 189 21197.79 25.79 42843.23 47800.59 2014-07-08 21:44:58.000 189 21197.78 25.79 42843.22 47800.59 2014-07-08 21:44:59.000 189 21197.76 25.77 42843.21 47800.59 2014-07-08 21:45:00.000 189 21197.78 25.74 42843.23 47800.59 2014-07-08 21:45:01.000 189 21197.76 25.70 42843.26 47800.55 2014-07-08 21:45:02.000 189 21197.78 25.70 42843.27 47800.60 2014-07-08 21:45:03.000 189 21197.77 25.70 42843.26 47800.58 2014-07-08 21:45:04.000 189 21197.79 25.66 42843.31 47800.61 2014-07-08 21:45:05.000 189 21197.80 25.61 42843.32 47800.60 2014-07-08 21:45:06.000 189 21197.81 25.60 42843.34 47800.61 2014-07-08 21:45:07.000 189 21197.81 25.56 42843.33 47800.62 2014-07-08 21:45:08.000 189 21197.83 25.56 42843.32 47800.66 2014-07-08 21:45:09.000 189 21197.84 25.54 42843.36 47800.66 2014-07-08 21:45:10.000 189 21197.83 25.53 42843.36 47800.68 2014-07-08 21:45:11.000 189 21197.86 25.53 42843.34 47800.70 2014-07-08 21:45:12.000 189 21197.85 25.51 42843.38 47800.72 2014-07-08 21:45:13.000 189 21197.89 25.49 42843.40 47800.73 2014-07-08 21:45:14.000 189 21197.91 25.44 42843.41 47800.75 2014-07-08 21:45:15.000 189 21197.92 25.41 42843.39 47800.78 2014-07-08 21:45:16.000 189 21197.96 25.41 42843.44 47800.79 2014-07-08 21:45:17.000 189 21197.99 25.38 42843.45 47800.83 2014-07-08 21:45:18.000 189 21198.00 25.34 42843.46 47800.84 2014-07-08 21:45:19.000 189 21198.04 25.34 42843.49 47800.88 2014-07-08 21:45:20.000 189 21198.05 25.34 42843.52 47800.91 2014-07-08 21:45:21.000 189 21198.07 25.33 42843.51 47800.89 2014-07-08 21:45:22.000 189 21198.11 25.31 42843.49 47800.92 2014-07-08 21:45:23.000 189 21198.09 25.30 42843.50 47800.93 2014-07-08 21:45:24.000 189 21198.09 25.29 42843.50 47800.92 2014-07-08 21:45:25.000 189 21198.09 25.30 42843.52 47800.94 2014-07-08 21:45:26.000 189 21198.12 25.30 42843.52 47800.95 2014-07-08 21:45:27.000 189 21198.15 25.29 42843.53 47800.97 2014-07-08 21:45:28.000 189 21198.15 25.30 42843.55 47800.97 2014-07-08 21:45:29.000 189 21198.16 25.32 42843.55 47801.00 2014-07-08 21:45:30.000 189 21198.19 25.33 42843.48 47801.02 2014-07-08 21:45:31.000 189 21198.18 25.33 42843.52 47801.01 2014-07-08 21:45:32.000 189 21198.20 25.30 42843.54 47800.99 2014-07-08 21:45:33.000 189 21198.21 25.30 42843.56 47801.03 2014-07-08 21:45:34.000 189 21198.21 25.29 42843.54 47801.01 2014-07-08 21:45:35.000 189 21198.21 25.29 42843.51 47801.03 2014-07-08 21:45:36.000 189 21198.19 25.29 42843.53 47801.02 2014-07-08 21:45:37.000 189 21198.20 25.27 42843.54 47801.02 2014-07-08 21:45:38.000 189 21198.21 25.27 42843.56 47801.03 2014-07-08 21:45:39.000 189 21198.21 25.30 42843.53 47801.01 2014-07-08 21:45:40.000 189 21198.16 25.35 42843.51 47801.00 2014-07-08 21:45:41.000 189 21198.16 25.37 42843.48 47800.98 2014-07-08 21:45:42.000 189 21198.15 25.38 42843.47 47800.94 2014-07-08 21:45:43.000 189 21198.15 25.41 42843.41 47800.92 2014-07-08 21:45:44.000 189 21198.11 25.41 42843.41 47800.89 2014-07-08 21:45:45.000 189 21198.07 25.42 42843.42 47800.85 2014-07-08 21:45:46.000 189 21198.06 25.43 42843.38 47800.84 2014-07-08 21:45:47.000 189 21198.09 25.44 42843.39 47800.81 2014-07-08 21:45:48.000 189 21198.08 25.45 42843.38 47800.80 2014-07-08 21:45:49.000 189 21198.07 25.44 42843.34 47800.78 2014-07-08 21:45:50.000 189 21198.03 25.47 42843.32 47800.74 2014-07-08 21:45:51.000 189 21198.03 25.46 42843.34 47800.76 2014-07-08 21:45:52.000 189 21198.04 25.46 42843.35 47800.80 2014-07-08 21:45:53.000 189 21198.03 25.45 42843.34 47800.74 2014-07-08 21:45:54.000 189 21198.03 25.43 42843.31 47800.73 2014-07-08 21:45:55.000 189 21198.03 25.40 42843.30 47800.76 2014-07-08 21:45:56.000 189 21198.05 25.38 42843.30 47800.75 2014-07-08 21:45:57.000 189 21198.05 25.35 42843.35 47800.76 2014-07-08 21:45:58.000 189 21198.03 25.34 42843.32 47800.77 2014-07-08 21:45:59.000 189 21198.05 25.32 42843.29 47800.78 2014-07-08 21:46:00.000 189 21198.09 25.30 42843.32 47800.76 2014-07-08 21:46:01.000 189 21198.07 25.25 42843.35 47800.78 2014-07-08 21:46:02.000 189 21198.04 25.25 42843.36 47800.76 2014-07-08 21:46:03.000 189 21198.03 25.23 42843.36 47800.76 2014-07-08 21:46:04.000 189 21198.01 25.20 42843.32 47800.77 2014-07-08 21:46:05.000 189 21198.03 25.21 42843.29 47800.76 2014-07-08 21:46:06.000 189 21198.04 25.17 42843.27 47800.76 2014-07-08 21:46:07.000 189 21198.07 25.17 42843.30 47800.77 2014-07-08 21:46:08.000 189 21198.08 25.19 42843.30 47800.73 2014-07-08 21:46:09.000 189 21198.07 25.17 42843.29 47800.76 2014-07-08 21:46:10.000 189 21198.10 25.14 42843.29 47800.77 2014-07-08 21:46:11.000 189 21198.12 25.14 42843.30 47800.77 2014-07-08 21:46:12.000 189 21198.09 25.13 42843.27 47800.76 2014-07-08 21:46:13.000 189 21198.13 25.13 42843.28 47800.75 2014-07-08 21:46:14.000 189 21198.13 25.08 42843.27 47800.76 2014-07-08 21:46:15.000 189 21198.13 25.07 42843.28 47800.78 2014-07-08 21:46:16.000 189 21198.13 25.06 42843.29 47800.78 2014-07-08 21:46:17.000 189 21198.14 25.04 42843.26 47800.77 2014-07-08 21:46:18.000 189 21198.16 25.03 42843.29 47800.77 2014-07-08 21:46:19.000 189 21198.15 25.02 42843.28 47800.77 2014-07-08 21:46:20.000 189 21198.16 25.02 42843.29 47800.77 2014-07-08 21:46:21.000 189 21198.18 25.02 42843.28 47800.79 2014-07-08 21:46:22.000 189 21198.17 25.04 42843.28 47800.75 2014-07-08 21:46:23.000 189 21198.18 25.02 42843.25 47800.76 2014-07-08 21:46:24.000 189 21198.18 25.03 42843.23 47800.76 2014-07-08 21:46:25.000 189 21198.17 25.02 42843.24 47800.74 2014-07-08 21:46:26.000 189 21198.18 25.02 42843.25 47800.77 2014-07-08 21:46:27.000 189 21198.19 25.01 42843.25 47800.76 2014-07-08 21:46:28.000 189 21198.21 24.99 42843.26 47800.77 2014-07-08 21:46:29.000 189 21198.18 24.99 42843.26 47800.76 2014-07-08 21:46:30.000 189 21198.19 25.00 42843.26 47800.77 2014-07-08 21:46:31.000 189 21198.22 24.99 42843.27 47800.79 2014-07-08 21:46:32.000 189 21198.23 25.00 42843.29 47800.80 2014-07-08 21:46:33.000 189 21198.24 24.99 42843.30 47800.82 2014-07-08 21:46:34.000 189 21198.30 24.99 42843.29 47800.82 2014-07-08 21:46:35.000 189 21198.31 24.99 42843.31 47800.84 2014-07-08 21:46:36.000 189 21198.33 24.98 42843.27 47800.86 2014-07-08 21:46:37.000 189 21198.34 24.95 42843.29 47800.84 2014-07-08 21:46:38.000 189 21198.35 24.94 42843.30 47800.89 2014-07-08 21:46:39.000 189 21198.37 24.94 42843.29 47800.91 2014-07-08 21:46:40.000 189 21198.38 24.94 42843.28 47800.91 2014-07-08 21:46:41.000 189 21198.39 24.94 42843.31 47800.93 2014-07-08 21:46:42.000 189 21198.42 24.94 42843.32 47800.91 2014-07-08 21:46:43.000 189 21198.44 24.92 42843.34 47800.91 2014-07-08 21:46:44.000 189 21198.43 24.89 42843.38 47800.96 2014-07-08 21:46:45.000 189 21198.44 24.89 42843.36 47800.96 2014-07-08 21:46:46.000 189 21198.46 24.90 42843.36 47800.98 2014-07-08 21:46:47.000 189 21198.44 24.87 42843.37 47801.00 2014-07-08 21:46:48.000 189 21198.45 24.85 42843.40 47801.00 2014-07-08 21:46:49.000 189 21198.45 24.84 42843.39 47801.01 2014-07-08 21:46:50.000 189 21198.48 24.84 42843.40 47801.02 2014-07-08 21:46:51.000 189 21198.50 24.87 42843.43 47801.05 2014-07-08 21:46:52.000 189 21198.48 24.90 42843.40 47801.04 2014-07-08 21:46:53.000 189 21198.48 24.92 42843.37 47801.04 2014-07-08 21:46:54.000 189 21198.52 24.89 42843.38 47801.03 2014-07-08 21:46:55.000 189 21198.54 24.86 42843.36 47801.03 2014-07-08 21:46:56.000 189 21198.56 24.85 42843.37 47801.04 2014-07-08 21:46:57.000 189 21198.52 24.83 42843.41 47801.04 2014-07-08 21:46:58.000 189 21198.56 24.83 42843.41 47801.05 2014-07-08 21:46:59.000 189 21198.59 24.84 42843.40 47801.04 2014-07-08 21:47:00.000 189 21198.61 24.80 42843.41 47801.08 2014-07-08 21:47:01.000 189 21198.67 24.79 42843.38 47801.08 2014-07-08 21:47:02.000 189 21198.72 24.74 42843.40 47801.11 2014-07-08 21:47:03.000 189 21198.78 24.71 42843.41 47801.14 2014-07-08 21:47:04.000 189 21198.81 24.64 42843.44 47801.17 2014-07-08 21:47:05.000 189 21198.87 24.58 42843.47 47801.20 2014-07-08 21:47:06.000 189 21198.87 24.57 42843.47 47801.27 2014-07-08 21:47:07.000 189 21198.91 24.55 42843.50 47801.27 2014-07-08 21:47:08.000 189 21198.93 24.53 42843.52 47801.34 2014-07-08 21:47:09.000 189 21198.96 24.53 42843.52 47801.33 2014-07-08 21:47:10.000 189 21198.98 24.52 42843.54 47801.39 2014-07-08 21:47:11.000 189 21199.01 24.51 42843.53 47801.37 2014-07-08 21:47:12.000 189 21198.98 24.52 42843.56 47801.41 2014-07-08 21:47:13.000 189 21199.02 24.53 42843.55 47801.40 2014-07-08 21:47:14.000 189 21199.00 24.60 42843.55 47801.38 2014-07-08 21:47:15.000 189 21198.96 24.65 42843.52 47801.34 2014-07-08 21:47:16.000 189 21198.93 24.67 42843.47 47801.32 2014-07-08 21:47:17.000 189 21198.89 24.72 42843.39 47801.27 2014-07-08 21:47:18.000 189 21198.86 24.77 42843.36 47801.23 2014-07-08 21:47:19.000 189 21198.87 24.79 42843.33 47801.20 2014-07-08 21:47:20.000 189 21198.88 24.79 42843.29 47801.14 2014-07-08 21:47:21.000 189 21198.88 24.80 42843.28 47801.12 2014-07-08 21:47:22.000 189 21198.86 24.80 42843.24 47801.11 2014-07-08 21:47:23.000 189 21198.88 24.80 42843.23 47801.11 2014-07-08 21:47:24.000 189 21198.91 24.76 42843.24 47801.09 2014-07-08 21:47:25.000 189 21198.89 24.75 42843.28 47801.09 2014-07-08 21:47:26.000 189 21198.87 24.74 42843.30 47801.11 2014-07-08 21:47:27.000 189 21198.89 24.72 42843.30 47801.12 2014-07-08 21:47:28.000 189 21198.88 24.71 42843.36 47801.14 2014-07-08 21:47:29.000 189 21198.90 24.73 42843.33 47801.16 2014-07-08 21:47:30.000 189 21198.90 24.73 42843.34 47801.16 2014-07-08 21:47:31.000 189 21198.90 24.73 42843.37 47801.17 2014-07-08 21:47:32.000 189 21198.89 24.74 42843.37 47801.18 2014-07-08 21:47:33.000 189 21198.90 24.76 42843.37 47801.20 2014-07-08 21:47:34.000 189 21198.91 24.80 42843.37 47801.21 2014-07-08 21:47:35.000 189 21198.91 24.83 42843.36 47801.23 2014-07-08 21:47:36.000 189 21198.93 24.86 42843.36 47801.20 2014-07-08 21:47:37.000 189 21198.97 24.87 42843.36 47801.23 2014-07-08 21:47:38.000 189 21198.97 24.84 42843.35 47801.21 2014-07-08 21:47:39.000 189 21199.01 24.82 42843.32 47801.21 2014-07-08 21:47:40.000 189 21199.03 24.81 42843.34 47801.21 2014-07-08 21:47:41.000 189 21199.04 24.83 42843.35 47801.20 2014-07-08 21:47:42.000 189 21199.03 24.83 42843.36 47801.21 2014-07-08 21:47:43.000 189 21199.01 24.84 42843.37 47801.19 2014-07-08 21:47:44.000 189 21199.04 24.86 42843.32 47801.21 2014-07-08 21:47:45.000 189 21199.07 24.83 42843.30 47801.21 2014-07-08 21:47:46.000 189 21199.09 24.84 42843.31 47801.19 2014-07-08 21:47:47.000 189 21199.09 24.85 42843.32 47801.21 2014-07-08 21:47:48.000 189 21199.12 24.85 42843.30 47801.19 2014-07-08 21:47:49.000 189 21199.15 24.83 42843.25 47801.21 2014-07-08 21:47:50.000 189 21199.17 24.77 42843.28 47801.21 2014-07-08 21:47:51.000 189 21199.19 24.74 42843.31 47801.27 2014-07-08 21:47:52.000 189 21199.21 24.73 42843.32 47801.25 2014-07-08 21:47:53.000 189 21199.21 24.75 42843.37 47801.28 2014-07-08 21:47:54.000 189 21199.21 24.78 42843.35 47801.31 2014-07-08 21:47:55.000 189 21199.23 24.77 42843.36 47801.31 2014-07-08 21:47:56.000 189 21199.19 24.75 42843.36 47801.31 2014-07-08 21:47:57.000 189 21199.19 24.77 42843.37 47801.31 2014-07-08 21:47:58.000 189 21199.21 24.79 42843.36 47801.30 2014-07-08 21:47:59.000 189 21199.22 24.82 42843.36 47801.31 2014-07-08 21:48:00.000 189 21199.22 24.86 42843.35 47801.32 2014-07-08 21:48:01.000 189 21199.23 24.87 42843.32 47801.30 2014-07-08 21:48:02.000 189 21199.28 24.86 42843.32 47801.31 2014-07-08 21:48:03.000 189 21199.25 24.91 42843.31 47801.30 2014-07-08 21:48:04.000 189 21199.26 24.93 42843.28 47801.27 2014-07-08 21:48:05.000 189 21199.27 24.94 42843.28 47801.28 2014-07-08 21:48:06.000 189 21199.27 24.93 42843.29 47801.27 2014-07-08 21:48:07.000 189 21199.29 24.93 42843.27 47801.27 2014-07-08 21:48:08.000 189 21199.28 24.95 42843.25 47801.26 2014-07-08 21:48:09.000 189 21199.26 24.95 42843.26 47801.27 2014-07-08 21:48:10.000 189 21199.28 24.93 42843.27 47801.27 2014-07-08 21:48:11.000 189 21199.30 24.96 42843.30 47801.26 2014-07-08 21:48:12.000 189 21199.31 24.93 42843.28 47801.26 2014-07-08 21:48:13.000 189 21199.29 24.93 42843.26 47801.27 2014-07-08 21:48:14.000 189 21199.31 24.93 42843.27 47801.26 2014-07-08 21:48:15.000 189 21199.29 24.91 42843.27 47801.28 2014-07-08 21:48:16.000 189 21199.30 24.90 42843.26 47801.28 2014-07-08 21:48:17.000 189 21199.26 24.90 42843.25 47801.27 2014-07-08 21:48:18.000 189 21199.26 24.91 42843.23 47801.24 2014-07-08 21:48:19.000 189 21199.27 24.90 42843.22 47801.24 2014-07-08 21:48:20.000 189 21199.26 24.89 42843.21 47801.24 2014-07-08 21:48:21.000 189 21199.29 24.88 42843.21 47801.22 2014-07-08 21:48:22.000 189 21199.32 24.85 42843.25 47801.25 2014-07-08 21:48:23.000 189 21199.32 24.84 42843.22 47801.24 2014-07-08 21:48:24.000 189 21199.34 24.83 42843.26 47801.26 2014-07-08 21:48:25.000 189 21199.35 24.82 42843.26 47801.26 2014-07-08 21:48:26.000 189 21199.40 24.81 42843.22 47801.28 2014-07-08 21:48:27.000 189 21199.41 24.81 42843.21 47801.27 2014-07-08 21:48:28.000 189 21199.43 24.77 42843.22 47801.31 2014-07-08 21:48:29.000 189 21199.42 24.78 42843.23 47801.33 2014-07-08 21:48:30.000 189 21199.43 24.75 42843.24 47801.30 2014-07-08 21:48:31.000 189 21199.45 24.73 42843.26 47801.33 2014-07-08 21:48:32.000 189 21199.47 24.72 42843.23 47801.34 2014-07-08 21:48:33.000 189 21199.47 24.73 42843.25 47801.34 2014-07-08 21:48:34.000 189 21199.49 24.75 42843.26 47801.39 2014-07-08 21:48:35.000 189 21199.48 24.74 42843.25 47801.35 2014-07-08 21:48:36.000 189 21199.47 24.72 42843.25 47801.36 2014-07-08 21:48:37.000 189 21199.48 24.70 42843.25 47801.38 2014-07-08 21:48:38.000 189 21199.49 24.72 42843.29 47801.39 2014-07-08 21:48:39.000 189 21199.51 24.69 42843.29 47801.38 2014-07-08 21:48:40.000 189 21199.52 24.65 42843.29 47801.39 2014-07-08 21:48:41.000 189 21199.53 24.63 42843.27 47801.41 2014-07-08 21:48:42.000 189 21199.52 24.60 42843.30 47801.40 2014-07-08 21:48:43.000 189 21199.51 24.58 42843.32 47801.44 2014-07-08 21:48:44.000 189 21199.53 24.56 42843.33 47801.41 2014-07-08 21:48:45.000 189 21199.53 24.55 42843.33 47801.47 2014-07-08 21:48:46.000 189 21199.53 24.54 42843.32 47801.47 2014-07-08 21:48:47.000 189 21199.53 24.51 42843.37 47801.48 2014-07-08 21:48:48.000 189 21199.55 24.50 42843.39 47801.49 2014-07-08 21:48:49.000 189 21199.55 24.48 42843.40 47801.49 2014-07-08 21:48:50.000 189 21199.58 24.48 42843.42 47801.51 2014-07-08 21:48:51.000 189 21199.59 24.48 42843.41 47801.53 2014-07-08 21:48:52.000 189 21199.61 24.47 42843.42 47801.53 2014-07-08 21:48:53.000 189 21199.65 24.48 42843.37 47801.54 2014-07-08 21:48:54.000 189 21199.65 24.47 42843.37 47801.54 2014-07-08 21:48:55.000 189 21199.64 24.43 42843.39 47801.54 2014-07-08 21:48:56.000 189 21199.63 24.42 42843.41 47801.55 2014-07-08 21:48:57.000 189 21199.62 24.39 42843.39 47801.54 2014-07-08 21:48:58.000 189 21199.65 24.37 42843.39 47801.56 2014-07-08 21:48:59.000 189 21199.66 24.34 42843.37 47801.55 2014-07-08 21:49:00.000 189 21199.68 24.34 42843.39 47801.58 2014-07-08 21:49:01.000 189 21199.71 24.32 42843.39 47801.57 2014-07-08 21:49:02.000 189 21199.70 24.29 42843.41 47801.60 2014-07-08 21:49:03.000 189 21199.68 24.31 42843.44 47801.60 2014-07-08 21:49:04.000 189 21199.67 24.27 42843.47 47801.60 2014-07-08 21:49:05.000 189 21199.67 24.22 42843.45 47801.63 2014-07-08 21:49:06.000 189 21199.69 24.21 42843.44 47801.63 2014-07-08 21:49:07.000 189 21199.70 24.19 42843.45 47801.62 2014-07-08 21:49:08.000 189 21199.71 24.17 42843.49 47801.65 2014-07-08 21:49:09.000 189 21199.71 24.18 42843.47 47801.65 2014-07-08 21:49:10.000 189 21199.73 24.16 42843.51 47801.66 2014-07-08 21:49:11.000 189 21199.72 24.17 42843.49 47801.68 2014-07-08 21:49:12.000 189 21199.72 24.17 42843.52 47801.66 2014-07-08 21:49:13.000 189 21199.72 24.13 42843.52 47801.71 2014-07-08 21:49:14.000 189 21199.76 24.12 42843.53 47801.69 2014-07-08 21:49:15.000 189 21199.74 24.10 42843.54 47801.70 2014-07-08 21:49:16.000 189 21199.75 24.09 42843.58 47801.69 2014-07-08 21:49:17.000 189 21199.73 24.09 42843.55 47801.72 2014-07-08 21:49:18.000 189 21199.74 24.11 42843.56 47801.74 2014-07-08 21:49:19.000 189 21199.76 24.11 42843.58 47801.73 2014-07-08 21:49:20.000 189 21199.73 24.08 42843.60 47801.74 2014-07-08 21:49:21.000 189 21199.70 24.05 42843.63 47801.78 2014-07-08 21:49:22.000 189 21199.70 24.05 42843.63 47801.78 2014-07-08 21:49:23.000 189 21199.72 24.05 42843.64 47801.79 2014-07-08 21:49:24.000 189 21199.71 24.06 42843.65 47801.80 2014-07-08 21:49:25.000 189 21199.74 24.06 42843.61 47801.80 2014-07-08 21:49:26.000 189 21199.74 24.09 42843.59 47801.82 2014-07-08 21:49:27.000 189 21199.76 24.10 42843.60 47801.83 2014-07-08 21:49:28.000 189 21199.79 24.09 42843.58 47801.80 2014-07-08 21:49:29.000 189 21199.80 24.08 42843.61 47801.82 2014-07-08 21:49:30.000 189 21199.79 24.08 42843.60 47801.81 2014-07-08 21:49:31.000 189 21199.80 24.08 42843.60 47801.81 2014-07-08 21:49:32.000 189 21199.81 24.11 42843.60 47801.83 2014-07-08 21:49:33.000 189 21199.76 24.15 42843.58 47801.80 2014-07-08 21:49:34.000 189 21199.77 24.16 42843.59 47801.78 2014-07-08 21:49:35.000 189 21199.79 24.16 42843.57 47801.78 2014-07-08 21:49:36.000 189 21199.79 24.16 42843.54 47801.78 2014-07-08 21:49:37.000 189 21199.78 24.18 42843.55 47801.76 2014-07-08 21:49:38.000 189 21199.76 24.18 42843.57 47801.77 2014-07-08 21:49:39.000 189 21199.76 24.16 42843.57 47801.74 2014-07-08 21:49:40.000 189 21199.76 24.12 42843.57 47801.76 2014-07-08 21:49:41.000 189 21199.76 24.12 42843.60 47801.76 2014-07-08 21:49:42.000 189 21199.75 24.15 42843.60 47801.81 2014-07-08 21:49:43.000 189 21199.77 24.15 42843.60 47801.80 2014-07-08 21:49:44.000 189 21199.76 24.18 42843.63 47801.81 2014-07-08 21:49:45.000 189 21199.76 24.17 42843.61 47801.80 2014-07-08 21:49:46.000 189 21199.79 24.19 42843.57 47801.79 2014-07-08 21:49:47.000 189 21199.80 24.21 42843.55 47801.76 2014-07-08 21:49:48.000 189 21199.80 24.17 42843.54 47801.80 2014-07-08 21:49:49.000 189 21199.81 24.15 42843.53 47801.76 2014-07-08 21:49:50.000 189 21199.81 24.16 42843.53 47801.76 2014-07-08 21:49:51.000 189 21199.83 24.19 42843.50 47801.74 2014-07-08 21:49:52.000 189 21199.81 24.19 42843.51 47801.75 2014-07-08 21:49:53.000 189 21199.80 24.19 42843.50 47801.74 2014-07-08 21:49:54.000 189 21199.81 24.21 42843.48 47801.73 2014-07-08 21:49:55.000 189 21199.83 24.22 42843.42 47801.71 2014-07-08 21:49:56.000 189 21199.83 24.22 42843.42 47801.71 2014-07-08 21:49:57.000 189 21199.83 24.20 42843.41 47801.69 2014-07-08 21:49:58.000 189 21199.85 24.21 42843.43 47801.68 2014-07-08 21:49:59.000 189 21199.84 24.17 42843.41 47801.70 2014-07-08 21:50:00.000 189 21199.85 24.18 42843.42 47801.67 2014-07-08 21:50:01.000 189 21199.90 24.16 42843.45 47801.67 2014-07-08 21:50:02.000 189 21199.93 24.13 42843.42 47801.70 2014-07-08 21:50:03.000 189 21199.95 24.13 42843.43 47801.71 2014-07-08 21:50:04.000 189 21199.98 24.09 42843.41 47801.72 2014-07-08 21:50:05.000 189 21199.95 24.05 42843.44 47801.73 2014-07-08 21:50:06.000 189 21199.93 24.07 42843.47 47801.73 2014-07-08 21:50:07.000 189 21199.95 24.07 42843.48 47801.75 2014-07-08 21:50:08.000 189 21199.96 24.09 42843.48 47801.75 2014-07-08 21:50:09.000 189 21199.97 24.07 42843.48 47801.77 2014-07-08 21:50:10.000 189 21200.01 24.07 42843.43 47801.77 2014-07-08 21:50:11.000 189 21199.98 24.05 42843.47 47801.78 2014-07-08 21:50:12.000 189 21199.97 24.03 42843.52 47801.79 2014-07-08 21:50:13.000 189 21199.95 23.99 42843.51 47801.78 2014-07-08 21:50:14.000 189 21199.92 23.95 42843.57 47801.81 2014-07-08 21:50:15.000 189 21199.91 23.94 42843.58 47801.81 2014-07-08 21:50:16.000 189 21199.91 23.93 42843.59 47801.83 2014-07-08 21:50:17.000 189 21199.89 23.95 42843.63 47801.84 2014-07-08 21:50:18.000 189 21199.84 24.03 42843.59 47801.85 2014-07-08 21:50:19.000 189 21199.83 24.13 42843.55 47801.84 2014-07-08 21:50:20.000 189 21199.82 24.20 42843.50 47801.80 2014-07-08 21:50:21.000 189 21199.82 24.22 42843.47 47801.76 2014-07-08 21:50:22.000 189 21199.83 24.23 42843.43 47801.68 2014-07-08 21:50:23.000 189 21199.82 24.22 42843.41 47801.65 2014-07-08 21:50:24.000 189 21199.82 24.20 42843.36 47801.65 2014-07-08 21:50:25.000 189 21199.81 24.15 42843.34 47801.60 2014-07-08 21:50:26.000 189 21199.79 24.17 42843.39 47801.62 2014-07-08 21:50:27.000 189 21199.83 24.16 42843.38 47801.62 2014-07-08 21:50:28.000 189 21199.83 24.16 42843.41 47801.62 2014-07-08 21:50:29.000 189 21199.87 24.15 42843.38 47801.63 2014-07-08 21:50:30.000 189 21199.88 24.14 42843.41 47801.66 2014-07-08 21:50:31.000 189 21199.89 24.12 42843.39 47801.64 2014-07-08 21:50:32.000 189 21199.92 24.10 42843.39 47801.67 2014-07-08 21:50:33.000 189 21199.97 24.09 42843.39 47801.68 2014-07-08 21:50:34.000 189 21200.01 24.07 42843.39 47801.71 2014-07-08 21:50:35.000 189 21200.06 24.00 42843.42 47801.73 2014-07-08 21:50:36.000 189 21200.06 23.98 42843.40 47801.76 2014-07-08 21:50:37.000 189 21200.04 23.99 42843.45 47801.78 2014-07-08 21:50:38.000 189 21200.09 24.01 42843.48 47801.81 2014-07-08 21:50:39.000 189 21200.11 24.04 42843.45 47801.82 2014-07-08 21:50:40.000 189 21200.10 24.05 42843.43 47801.82 2014-07-08 21:50:41.000 189 21200.12 24.03 42843.44 47801.79 2014-07-08 21:50:42.000 189 21200.17 24.05 42843.43 47801.79 2014-07-08 21:50:43.000 189 21200.17 24.04 42843.40 47801.81 2014-07-08 21:50:44.000 189 21200.19 24.04 42843.36 47801.79 2014-07-08 21:50:45.000 189 21200.20 24.07 42843.34 47801.80 2014-07-08 21:50:46.000 189 21200.26 24.06 42843.33 47801.83 2014-07-08 21:50:47.000 189 21200.19 24.10 42843.28 47801.78 2014-07-08 21:50:48.000 189 21200.13 24.08 42843.31 47801.78 2014-07-08 21:50:49.000 189 21200.15 24.03 42843.32 47801.76 2014-07-08 21:50:50.000 189 21200.12 24.01 42843.32 47801.78 2014-07-08 21:50:51.000 189 21200.11 24.03 42843.34 47801.75 2014-07-08 21:50:52.000 189 21200.14 24.03 42843.35 47801.77 2014-07-08 21:50:53.000 189 21200.16 24.02 42843.36 47801.79 2014-07-08 21:50:54.000 189 21200.15 24.03 42843.34 47801.78 2014-07-08 21:50:55.000 189 21200.16 24.04 42843.34 47801.79 2014-07-08 21:50:56.000 189 21200.16 24.02 42843.36 47801.77 2014-07-08 21:50:57.000 189 21200.19 24.05 42843.39 47801.77 2014-07-08 21:50:58.000 189 21200.21 24.06 42843.40 47801.77 2014-07-08 21:50:59.000 189 21200.22 24.06 42843.41 47801.77 2014-07-08 21:51:00.000 189 21200.25 24.03 42843.39 47801.76 2014-07-08 21:51:01.000 189 21200.25 24.01 42843.42 47801.78 2014-07-08 21:51:02.000 189 21200.25 24.00 42843.42 47801.79 2014-07-08 21:51:03.000 189 21200.26 23.97 42843.43 47801.80 2014-07-08 21:51:04.000 189 21200.24 23.93 42843.47 47801.80 2014-07-08 21:51:05.000 189 21200.25 23.93 42843.51 47801.84 2014-07-08 21:51:06.000 189 21200.27 23.94 42843.49 47801.83 2014-07-08 21:51:07.000 189 21200.28 23.95 42843.48 47801.87 2014-07-08 21:51:08.000 189 21200.29 23.93 42843.48 47801.86 2014-07-08 21:51:09.000 189 21200.29 23.92 42843.49 47801.88 2014-07-08 21:51:10.000 189 21200.30 23.93 42843.49 47801.85 2014-07-08 21:51:11.000 189 21200.28 23.91 42843.49 47801.87 2014-07-08 21:51:12.000 189 21200.30 23.93 42843.47 47801.86 2014-07-08 21:51:13.000 189 21200.31 23.96 42843.47 47801.86 2014-07-08 21:51:14.000 189 21200.28 23.95 42843.47 47801.85 2014-07-08 21:51:15.000 189 21200.31 23.94 42843.46 47801.82 2014-07-08 21:51:16.000 189 21200.29 23.91 42843.44 47801.85 2014-07-08 21:51:17.000 189 21200.30 23.87 42843.42 47801.84 2014-07-08 21:51:18.000 189 21200.29 23.84 42843.46 47801.85 2014-07-08 21:51:19.000 189 21200.27 23.80 42843.50 47801.87 2014-07-08 21:51:20.000 189 21200.27 23.75 42843.54 47801.89 2014-07-08 21:51:21.000 189 21200.30 23.73 42843.52 47801.92 2014-07-08 21:51:22.000 189 21200.29 23.71 42843.53 47801.94 2014-07-08 21:51:23.000 189 21200.33 23.68 42843.58 47801.95 2014-07-08 21:51:24.000 189 21200.37 23.68 42843.60 47801.96 2014-07-08 21:51:25.000 189 21200.39 23.64 42843.61 47801.99 2014-07-08 21:51:26.000 189 21200.38 23.65 42843.62 47802.02 2014-07-08 21:51:27.000 189 21200.38 23.64 42843.62 47802.02 2014-07-08 21:51:28.000 189 21200.37 23.66 42843.63 47802.05 2014-07-08 21:51:29.000 189 21200.37 23.67 42843.65 47802.04 2014-07-08 21:51:30.000 189 21200.41 23.68 42843.66 47802.06 2014-07-08 21:51:31.000 189 21200.44 23.68 42843.65 47802.05 2014-07-08 21:51:32.000 189 21200.44 23.68 42843.64 47802.07 2014-07-08 21:51:33.000 189 21200.43 23.69 42843.63 47802.06 2014-07-08 21:51:34.000 189 21200.44 23.69 42843.61 47802.06 2014-07-08 21:51:35.000 189 21200.43 23.69 42843.62 47802.05 2014-07-08 21:51:36.000 189 21200.42 23.68 42843.60 47802.05 2014-07-08 21:51:37.000 189 21200.44 23.68 42843.58 47802.07 2014-07-08 21:51:38.000 189 21200.43 23.65 42843.60 47802.03 2014-07-08 21:51:39.000 189 21200.43 23.64 42843.63 47802.07 2014-07-08 21:51:40.000 189 21200.39 23.63 42843.63 47802.05 2014-07-08 21:51:41.000 189 21200.37 23.64 42843.64 47802.04 2014-07-08 21:51:42.000 189 21200.37 23.64 42843.57 47802.07 2014-07-08 21:51:43.000 189 21200.38 23.62 42843.54 47802.07 2014-07-08 21:51:44.000 189 21200.35 23.63 42843.56 47802.02 2014-07-08 21:51:45.000 189 21200.37 23.63 42843.56 47802.04 2014-07-08 21:51:46.000 189 21200.37 23.63 42843.51 47802.04 2014-07-08 21:51:47.000 189 21200.38 23.59 42843.55 47802.03 2014-07-08 21:51:48.000 189 21200.37 23.57 42843.56 47802.03 2014-07-08 21:51:49.000 189 21200.37 23.55 42843.55 47802.00 2014-07-08 21:51:50.000 189 21200.39 23.55 42843.54 47802.03 2014-07-08 21:51:51.000 189 21200.36 23.56 42843.55 47802.03 2014-07-08 21:51:52.000 189 21200.35 23.56 42843.59 47802.03 2014-07-08 21:51:53.000 189 21200.33 23.55 42843.54 47802.01 2014-07-08 21:51:54.000 189 21200.32 23.53 42843.51 47802.00 2014-07-08 21:51:55.000 189 21200.34 23.51 42843.52 47802.02 2014-07-08 21:51:56.000 189 21200.33 23.53 42843.50 47802.00 2014-07-08 21:51:57.000 189 21200.31 23.53 42843.45 47802.01 2014-07-08 21:51:58.000 189 21200.30 23.51 42843.48 47801.98 2014-07-08 21:51:59.000 189 21200.29 23.50 42843.48 47801.96 2014-07-08 21:52:00.000 189 21200.29 23.50 42843.49 47801.96 2014-07-08 21:52:01.000 189 21200.28 23.51 42843.48 47801.96 2014-07-08 21:52:02.000 189 21200.28 23.49 42843.50 47801.96 2014-07-08 21:52:03.000 189 21200.29 23.49 42843.48 47801.95 2014-07-08 21:52:04.000 189 21200.30 23.51 42843.48 47801.94 2014-07-08 21:52:05.000 189 21200.27 23.52 42843.50 47801.94 2014-07-08 21:52:06.000 189 21200.28 23.50 42843.51 47801.93 2014-07-08 21:52:07.000 189 21200.29 23.47 42843.50 47801.94 2014-07-08 21:52:08.000 189 21200.30 23.44 42843.50 47801.95 2014-07-08 21:52:09.000 189 21200.30 23.45 42843.48 47801.95 2014-07-08 21:52:10.000 189 21200.33 23.43 42843.48 47801.94 2014-07-08 21:52:11.000 189 21200.35 23.41 42843.48 47801.94 2014-07-08 21:52:12.000 189 21200.36 23.40 42843.49 47801.96 2014-07-08 21:52:13.000 189 21200.35 23.37 42843.51 47801.98 2014-07-08 21:52:14.000 189 21200.38 23.36 42843.51 47801.97 2014-07-08 21:52:15.000 189 21200.39 23.33 42843.53 47801.98 2014-07-08 21:52:16.000 189 21200.41 23.31 42843.51 47801.99 2014-07-08 21:52:17.000 189 21200.40 23.32 42843.50 47801.99 2014-07-08 21:52:18.000 189 21200.42 23.31 42843.49 47802.00 2014-07-08 21:52:19.000 189 21200.41 23.29 42843.53 47801.99 2014-07-08 21:52:20.000 189 21200.42 23.27 42843.54 47802.02 2014-07-08 21:52:21.000 189 21200.41 23.25 42843.52 47802.02 2014-07-08 21:52:22.000 189 21200.41 23.23 42843.52 47802.00 2014-07-08 21:52:23.000 189 21200.42 23.22 42843.52 47801.99 2014-07-08 21:52:24.000 189 21200.43 23.21 42843.50 47802.00 2014-07-08 21:52:25.000 189 21200.45 23.19 42843.56 47802.00 2014-07-08 21:52:26.000 189 21200.47 23.15 42843.53 47802.03 2014-07-08 21:52:27.000 189 21200.50 23.10 42843.55 47802.03 2014-07-08 21:52:28.000 189 21200.52 23.05 42843.60 47802.09 2014-07-08 21:52:29.000 189 21200.50 23.04 42843.62 47802.11 2014-07-08 21:52:30.000 189 21200.50 23.04 42843.65 47802.14 2014-07-08 21:52:31.000 189 21200.52 23.02 42843.68 47802.16 2014-07-08 21:52:32.000 189 21200.52 23.03 42843.70 47802.17 2014-07-08 21:52:33.000 189 21200.51 23.08 42843.65 47802.16 2014-07-08 21:52:34.000 189 21200.51 23.07 42843.67 47802.16 2014-07-08 21:52:35.000 189 21200.52 23.04 42843.68 47802.18 2014-07-08 21:52:36.000 189 21200.55 23.01 42843.69 47802.16 2014-07-08 21:52:37.000 189 21200.52 22.99 42843.69 47802.18 2014-07-08 21:52:38.000 189 21200.55 22.97 42843.69 47802.21 2014-07-08 21:52:39.000 189 21200.55 23.00 42843.69 47802.21 2014-07-08 21:52:40.000 189 21200.54 22.99 42843.65 47802.22 2014-07-08 21:52:41.000 189 21200.59 23.01 42843.69 47802.22 2014-07-08 21:52:42.000 189 21200.59 23.01 42843.66 47802.25 2014-07-08 21:52:43.000 189 21200.61 23.02 42843.67 47802.24 2014-07-08 21:52:44.000 189 21200.60 23.02 42843.67 47802.22 2014-07-08 21:52:45.000 189 21200.64 23.03 42843.64 47802.25 2014-07-08 21:52:46.000 189 21200.65 23.03 42843.64 47802.23 2014-07-08 21:52:47.000 189 21200.64 23.03 42843.62 47802.23 2014-07-08 21:52:48.000 189 21200.66 23.04 42843.62 47802.22 2014-07-08 21:52:49.000 189 21200.70 23.03 42843.61 47802.22 2014-07-08 21:52:50.000 189 21200.71 23.03 42843.62 47802.23 2014-07-08 21:52:51.000 189 21200.72 23.05 42843.61 47802.22 2014-07-08 21:52:52.000 189 21200.71 23.02 42843.60 47802.24 2014-07-08 21:52:53.000 189 21200.71 23.02 42843.61 47802.22 2014-07-08 21:52:54.000 189 21200.73 23.02 42843.60 47802.24 2014-07-08 21:52:55.000 189 21200.74 23.00 42843.59 47802.24 2014-07-08 21:52:56.000 189 21200.73 22.99 42843.61 47802.22 2014-07-08 21:52:57.000 189 21200.74 23.02 42843.64 47802.24 2014-07-08 21:52:58.000 189 21200.75 23.02 42843.59 47802.25 2014-07-08 21:52:59.000 189 21200.76 23.04 42843.57 47802.25 2014-07-08 21:53:00.000 189 21200.78 23.04 42843.55 47802.25 2014-07-08 21:53:01.000 189 21200.79 23.06 42843.57 47802.23 2014-07-08 21:53:02.000 189 21200.79 23.02 42843.56 47802.20 2014-07-08 21:53:03.000 189 21200.80 22.99 42843.55 47802.23 2014-07-08 21:53:04.000 189 21200.82 22.97 42843.52 47802.22 2014-07-08 21:53:05.000 189 21200.79 22.98 42843.55 47802.23 2014-07-08 21:53:06.000 189 21200.79 22.97 42843.55 47802.24 2014-07-08 21:53:07.000 189 21200.74 23.01 42843.52 47802.23 2014-07-08 21:53:08.000 189 21200.73 23.04 42843.51 47802.21 2014-07-08 21:53:09.000 189 21200.73 23.07 42843.51 47802.19 2014-07-08 21:53:10.000 189 21200.73 23.05 42843.52 47802.19 2014-07-08 21:53:11.000 189 21200.71 23.07 42843.54 47802.17 2014-07-08 21:53:12.000 189 21200.71 23.07 42843.54 47802.17 2014-07-08 21:53:13.000 189 21200.72 23.05 42843.54 47802.16 2014-07-08 21:53:14.000 189 21200.71 23.06 42843.55 47802.14 2014-07-08 21:53:15.000 189 21200.73 23.05 42843.53 47802.15 2014-07-08 21:53:16.000 189 21200.72 23.02 42843.57 47802.17 2014-07-08 21:53:17.000 189 21200.71 23.03 42843.57 47802.17 2014-07-08 21:53:18.000 189 21200.72 23.02 42843.54 47802.18 2014-07-08 21:53:19.000 189 21200.73 23.00 42843.53 47802.18 2014-07-08 21:53:20.000 189 21200.74 23.01 42843.51 47802.16 2014-07-08 21:53:21.000 189 21200.76 22.99 42843.52 47802.18 2014-07-08 21:53:22.000 189 21200.72 22.98 42843.52 47802.19 2014-07-08 21:53:23.000 189 21200.69 22.98 42843.54 47802.18 2014-07-08 21:53:24.000 189 21200.71 23.01 42843.53 47802.18 2014-07-08 21:53:25.000 189 21200.69 22.99 42843.51 47802.18 2014-07-08 21:53:26.000 189 21200.70 22.96 42843.53 47802.17 2014-07-08 21:53:27.000 189 21200.70 22.99 42843.51 47802.19 2014-07-08 21:53:28.000 189 21200.71 23.01 42843.54 47802.18 2014-07-08 21:53:29.000 189 21200.73 23.01 42843.53 47802.15 2014-07-08 21:53:30.000 189 21200.74 22.99 42843.49 47802.13 2014-07-08 21:53:31.000 189 21200.73 22.98 42843.51 47802.17 2014-07-08 21:53:32.000 189 21200.74 22.97 42843.53 47802.16 2014-07-08 21:53:33.000 189 21200.73 23.00 42843.53 47802.15 2014-07-08 21:53:34.000 189 21200.68 23.02 42843.46 47802.15 2014-07-08 21:53:35.000 189 21200.66 23.07 42843.41 47802.07 2014-07-08 21:53:36.000 189 21200.66 23.10 42843.36 47802.01 2014-07-08 21:53:37.000 189 21200.67 23.10 42843.30 47801.99 2014-07-08 21:53:38.000 189 21200.68 23.10 42843.29 47801.94 2014-07-08 21:53:39.000 189 21200.66 23.09 42843.30 47801.92 2014-07-08 21:53:40.000 189 21200.67 23.08 42843.26 47801.90 2014-07-08 21:53:41.000 189 21200.72 23.04 42843.27 47801.88 2014-07-08 21:53:42.000 189 21200.77 23.01 42843.25 47801.91 2014-07-08 21:53:43.000 189 21200.77 22.96 42843.27 47801.93 2014-07-08 21:53:44.000 189 21200.78 22.92 42843.31 47801.98 2014-07-08 21:53:45.000 189 21200.82 22.88 42843.33 47802.01 2014-07-08 21:53:46.000 189 21200.80 22.87 42843.35 47802.01 2014-07-08 21:53:47.000 189 21200.80 22.84 42843.40 47802.08 2014-07-08 21:53:48.000 189 21200.80 22.83 42843.40 47802.09 2014-07-08 21:53:49.000 189 21200.79 22.81 42843.39 47802.10 2014-07-08 21:53:50.000 189 21200.76 22.81 42843.41 47802.07 2014-07-08 21:53:51.000 189 21200.78 22.83 42843.41 47802.08 2014-07-08 21:53:52.000 189 21200.77 22.83 42843.39 47802.08 2014-07-08 21:53:53.000 189 21200.78 22.85 42843.41 47802.06 2014-07-08 21:53:54.000 189 21200.77 22.82 42843.39 47802.05 2014-07-08 21:53:55.000 189 21200.74 22.78 42843.38 47802.02 2014-07-08 21:53:56.000 189 21200.75 22.76 42843.40 47802.05 2014-07-08 21:53:57.000 189 21200.75 22.73 42843.40 47802.05 2014-07-08 21:53:58.000 189 21200.76 22.72 42843.37 47802.05 2014-07-08 21:53:59.000 189 21200.78 22.70 42843.38 47802.05 2014-07-08 21:54:00.000 189 21200.77 22.68 42843.39 47802.07 2014-07-08 21:54:01.000 189 21200.81 22.65 42843.37 47802.05 2014-07-08 21:54:02.000 189 21200.81 22.64 42843.37 47802.06 2014-07-08 21:54:03.000 189 21200.81 22.58 42843.39 47802.05 2014-07-08 21:54:04.000 189 21200.85 22.59 42843.39 47802.07 2014-07-08 21:54:05.000 189 21200.87 22.56 42843.34 47802.08 2014-07-08 21:54:06.000 189 21200.86 22.54 42843.36 47802.09 2014-07-08 21:54:07.000 189 21200.91 22.49 42843.38 47802.08 2014-07-08 21:54:08.000 189 21200.91 22.48 42843.39 47802.10 2014-07-08 21:54:09.000 189 21200.90 22.47 42843.39 47802.12 2014-07-08 21:54:10.000 189 21200.90 22.48 42843.39 47802.12 2014-07-08 21:54:11.000 189 21200.85 22.49 42843.43 47802.11 2014-07-08 21:54:12.000 189 21200.85 22.50 42843.40 47802.10 2014-07-08 21:54:13.000 189 21200.86 22.51 42843.37 47802.10 2014-07-08 21:54:14.000 189 21200.86 22.50 42843.32 47802.07 2014-07-08 21:54:15.000 189 21200.89 22.49 42843.32 47802.06 2014-07-08 21:54:16.000 189 21200.91 22.48 42843.34 47802.07 2014-07-08 21:54:17.000 189 21200.90 22.45 42843.35 47802.08 2014-07-08 21:54:18.000 189 21200.90 22.45 42843.34 47802.09 2014-07-08 21:54:19.000 189 21200.95 22.44 42843.35 47802.09 2014-07-08 21:54:20.000 189 21200.96 22.42 42843.37 47802.09 2014-07-08 21:54:21.000 189 21201.00 22.40 42843.36 47802.10 2014-07-08 21:54:22.000 189 21201.00 22.39 42843.34 47802.10 2014-07-08 21:54:23.000 189 21201.00 22.35 42843.33 47802.13 2014-07-08 21:54:24.000 189 21200.99 22.36 42843.35 47802.13 2014-07-08 21:54:25.000 189 21201.01 22.32 42843.36 47802.15 2014-07-08 21:54:26.000 189 21201.01 22.32 42843.38 47802.16 2014-07-08 21:54:27.000 189 21201.01 22.33 42843.39 47802.14 2014-07-08 21:54:28.000 189 21201.04 22.32 42843.41 47802.16 2014-07-08 21:54:29.000 189 21201.04 22.29 42843.41 47802.17 2014-07-08 21:54:30.000 189 21201.04 22.27 42843.41 47802.19 2014-07-08 21:54:31.000 189 21201.03 22.26 42843.43 47802.19 2014-07-08 21:54:32.000 189 21201.02 22.23 42843.41 47802.20 2014-07-08 21:54:33.000 189 21201.01 22.21 42843.42 47802.21 2014-07-08 21:54:34.000 189 21201.04 22.17 42843.44 47802.21 2014-07-08 21:54:35.000 189 21201.02 22.16 42843.45 47802.23 2014-07-08 21:54:36.000 189 21200.98 22.14 42843.47 47802.24 2014-07-08 21:54:37.000 189 21200.96 22.15 42843.49 47802.23 2014-07-08 21:54:38.000 189 21200.96 22.16 42843.46 47802.25 2014-07-08 21:54:39.000 189 21200.96 22.13 42843.48 47802.25 2014-07-08 21:54:40.000 189 21200.98 22.12 42843.47 47802.25 2014-07-08 21:54:41.000 189 21200.95 22.09 42843.49 47802.26 2014-07-08 21:54:42.000 189 21200.96 22.08 42843.49 47802.26 2014-07-08 21:54:43.000 189 21200.98 22.07 42843.49 47802.25 2014-07-08 21:54:44.000 189 21201.01 22.07 42843.47 47802.25 2014-07-08 21:54:45.000 189 21201.02 22.07 42843.51 47802.26 2014-07-08 21:54:46.000 189 21201.04 22.06 42843.51 47802.29 2014-07-08 21:54:47.000 189 21201.03 22.02 42843.50 47802.26 2014-07-08 21:54:48.000 189 21201.03 22.02 42843.51 47802.29 2014-07-08 21:54:49.000 189 21201.09 22.00 42843.53 47802.32 2014-07-08 21:54:50.000 189 21201.09 22.00 42843.55 47802.29 2014-07-08 21:54:51.000 189 21201.09 22.00 42843.55 47802.31 2014-07-08 21:54:52.000 189 21201.11 21.99 42843.53 47802.34 2014-07-08 21:54:53.000 189 21201.10 22.01 42843.54 47802.34 2014-07-08 21:54:54.000 189 21201.12 21.99 42843.54 47802.34 2014-07-08 21:54:55.000 189 21201.12 21.99 42843.53 47802.36 2014-07-08 21:54:56.000 189 21201.16 21.97 42843.56 47802.39 2014-07-08 21:54:57.000 189 21201.22 21.98 42843.54 47802.40 2014-07-08 21:54:58.000 189 21201.23 21.99 42843.52 47802.41 2014-07-08 21:54:59.000 189 21201.25 22.00 42843.58 47802.43 2014-07-08 21:55:00.000 189 21201.29 21.98 42843.55 47802.44 2014-07-08 21:55:01.000 189 21201.30 21.96 42843.55 47802.46 2014-07-08 21:55:02.000 189 21201.34 21.93 42843.58 47802.45 2014-07-08 21:55:03.000 189 21201.34 21.92 42843.60 47802.51 2014-07-08 21:55:04.000 189 21201.33 21.91 42843.60 47802.51 2014-07-08 21:55:05.000 189 21201.38 21.90 42843.61 47802.51 2014-07-08 21:55:06.000 189 21201.39 21.89 42843.63 47802.55 2014-07-08 21:55:07.000 189 21201.40 21.89 42843.58 47802.54 2014-07-08 21:55:08.000 189 21201.42 21.90 42843.58 47802.55 2014-07-08 21:55:09.000 189 21201.45 21.91 42843.60 47802.56 2014-07-08 21:55:10.000 189 21201.46 21.91 42843.61 47802.57 2014-07-08 21:55:11.000 189 21201.46 21.88 42843.61 47802.56 2014-07-08 21:55:12.000 189 21201.44 21.85 42843.66 47802.57 2014-07-08 21:55:13.000 189 21201.41 21.85 42843.65 47802.57 2014-07-08 21:55:14.000 189 21201.38 21.84 42843.65 47802.56 2014-07-08 21:55:15.000 189 21201.38 21.87 42843.66 47802.55 2014-07-08 21:55:16.000 189 21201.38 21.86 42843.63 47802.57 2014-07-08 21:55:17.000 189 21201.40 21.86 42843.58 47802.53 2014-07-08 21:55:18.000 189 21201.39 21.85 42843.57 47802.55 2014-07-08 21:55:19.000 189 21201.41 21.85 42843.59 47802.55 2014-07-08 21:55:20.000 189 21201.44 21.84 42843.58 47802.53 2014-07-08 21:55:21.000 189 21201.42 21.84 42843.56 47802.54 2014-07-08 21:55:22.000 189 21201.39 21.84 42843.56 47802.52 2014-07-08 21:55:23.000 189 21201.45 21.87 42843.58 47802.51 2014-07-08 21:55:24.000 189 21201.45 21.86 42843.58 47802.53 2014-07-08 21:55:25.000 189 21201.45 21.85 42843.55 47802.53 2014-07-08 21:55:26.000 189 21201.47 21.83 42843.56 47802.49 2014-07-08 21:55:27.000 189 21201.48 21.85 42843.53 47802.53 2014-07-08 21:55:28.000 189 21201.47 21.85 42843.55 47802.53 2014-07-08 21:55:29.000 189 21201.46 21.85 42843.54 47802.51 2014-07-08 21:55:30.000 189 21201.48 21.82 42843.54 47802.51 2014-07-08 21:55:31.000 189 21201.46 21.83 42843.53 47802.51 2014-07-08 21:55:32.000 189 21201.49 21.81 42843.52 47802.49 2014-07-08 21:55:33.000 189 21201.49 21.79 42843.51 47802.49 2014-07-08 21:55:34.000 189 21201.51 21.76 42843.52 47802.49 2014-07-08 21:55:35.000 189 21201.47 21.73 42843.51 47802.49 2014-07-08 21:55:36.000 189 21201.43 21.73 42843.52 47802.53 2014-07-08 21:55:37.000 189 21201.44 21.74 42843.55 47802.50 2014-07-08 21:55:38.000 189 21201.44 21.76 42843.53 47802.50 2014-07-08 21:55:39.000 189 21201.43 21.74 42843.55 47802.51 2014-07-08 21:55:40.000 189 21201.43 21.72 42843.54 47802.50 2014-07-08 21:55:41.000 189 21201.42 21.71 42843.55 47802.48 2014-07-08 21:55:42.000 189 21201.42 21.70 42843.55 47802.47 2014-07-08 21:55:43.000 189 21201.39 21.69 42843.53 47802.49 2014-07-08 21:55:44.000 189 21201.42 21.69 42843.52 47802.51 2014-07-08 21:55:45.000 189 21201.40 21.68 42843.51 47802.48 2014-07-08 21:55:46.000 189 21201.37 21.66 42843.53 47802.48 2014-07-08 21:55:47.000 189 21201.35 21.69 42843.52 47802.47 2014-07-08 21:55:48.000 189 21201.35 21.68 42843.53 47802.47 2014-07-08 21:55:49.000 189 21201.36 21.70 42843.52 47802.45 2014-07-08 21:55:50.000 189 21201.34 21.73 42843.51 47802.43 2014-07-08 21:55:51.000 189 21201.30 21.78 42843.48 47802.42 2014-07-08 21:55:52.000 189 21201.31 21.81 42843.48 47802.38 2014-07-08 21:55:53.000 189 21201.29 21.79 42843.45 47802.34 2014-07-08 21:55:54.000 189 21201.30 21.79 42843.45 47802.34 2014-07-08 21:55:55.000 189 21201.28 21.79 42843.39 47802.32 2014-07-08 21:55:56.000 189 21201.28 21.76 42843.43 47802.29 2014-07-08 21:55:57.000 189 21201.28 21.75 42843.40 47802.29 2014-07-08 21:55:58.000 189 21201.30 21.74 42843.40 47802.28 2014-07-08 21:55:59.000 189 21201.31 21.73 42843.37 47802.27 2014-07-08 21:56:00.000 189 21201.29 21.72 42843.38 47802.29 2014-07-08 21:56:01.000 189 21201.27 21.74 42843.40 47802.25 2014-07-08 21:56:02.000 189 21201.27 21.74 42843.40 47802.28 2014-07-08 21:56:03.000 189 21201.24 21.72 42843.37 47802.25 2014-07-08 21:56:04.000 189 21201.21 21.72 42843.36 47802.23 2014-07-08 21:56:05.000 189 21201.21 21.74 42843.32 47802.23 2014-07-08 21:56:06.000 189 21201.19 21.73 42843.35 47802.21 2014-07-08 21:56:07.000 189 21201.19 21.74 42843.33 47802.21 2014-07-08 21:56:08.000 189 21201.21 21.71 42843.32 47802.21 2014-07-08 21:56:09.000 189 21201.20 21.66 42843.34 47802.22 2014-07-08 21:56:10.000 189 21201.20 21.68 42843.34 47802.23 2014-07-08 21:56:11.000 189 21201.21 21.69 42843.33 47802.21 2014-07-08 21:56:12.000 189 21201.20 21.68 42843.34 47802.23 2014-07-08 21:56:13.000 189 21201.19 21.68 42843.38 47802.21 2014-07-08 21:56:14.000 189 21201.21 21.70 42843.38 47802.23 2014-07-08 21:56:15.000 189 21201.22 21.70 42843.37 47802.23 2014-07-08 21:56:16.000 189 21201.26 21.68 42843.37 47802.23 2014-07-08 21:56:17.000 189 21201.25 21.68 42843.37 47802.26 2014-07-08 21:56:18.000 189 21201.28 21.65 42843.38 47802.22 2014-07-08 21:56:19.000 189 21201.29 21.64 42843.40 47802.28 2014-07-08 21:56:20.000 189 21201.26 21.65 42843.39 47802.28 2014-07-08 21:56:21.000 189 21201.25 21.63 42843.42 47802.26 2014-07-08 21:56:22.000 189 21201.26 21.63 42843.42 47802.28 2014-07-08 21:56:23.000 189 21201.25 21.63 42843.41 47802.29 2014-07-08 21:56:24.000 189 21201.24 21.68 42843.43 47802.28 2014-07-08 21:56:25.000 189 21201.25 21.65 42843.45 47802.29 2014-07-08 21:56:26.000 189 21201.25 21.63 42843.45 47802.30 2014-07-08 21:56:27.000 189 21201.28 21.62 42843.43 47802.28 2014-07-08 21:56:28.000 189 21201.27 21.59 42843.44 47802.32 2014-07-08 21:56:29.000 189 21201.26 21.60 42843.44 47802.30 2014-07-08 21:56:30.000 189 21201.25 21.61 42843.47 47802.34 2014-07-08 21:56:31.000 189 21201.17 21.62 42843.44 47802.30 2014-07-08 21:56:32.000 189 21201.14 21.64 42843.43 47802.29 2014-07-08 21:56:33.000 189 21201.12 21.66 42843.40 47802.26 2014-07-08 21:56:34.000 189 21201.12 21.66 42843.39 47802.22 2014-07-08 21:56:35.000 189 21201.12 21.65 42843.41 47802.22 2014-07-08 21:56:36.000 189 21201.15 21.66 42843.35 47802.21 2014-07-08 21:56:37.000 189 21201.13 21.66 42843.38 47802.19 2014-07-08 21:56:38.000 189 21201.15 21.68 42843.34 47802.19 2014-07-08 21:56:39.000 189 21201.13 21.68 42843.34 47802.19 2014-07-08 21:56:40.000 189 21201.10 21.73 42843.34 47802.16 2014-07-08 21:56:41.000 189 21201.09 21.72 42843.35 47802.15 2014-07-08 21:56:42.000 189 21201.10 21.68 42843.35 47802.13 2014-07-08 21:56:43.000 189 21201.07 21.67 42843.30 47802.12 2014-07-08 21:56:44.000 189 21201.05 21.65 42843.33 47802.10 2014-07-08 21:56:45.000 189 21201.06 21.68 42843.31 47802.11 2014-07-08 21:56:46.000 189 21201.05 21.73 42843.32 47802.09 2014-07-08 21:56:47.000 189 21201.07 21.74 42843.33 47802.09 2014-07-08 21:56:48.000 189 21201.05 21.75 42843.29 47802.09 2014-07-08 21:56:49.000 189 21201.04 21.77 42843.29 47802.08 2014-07-08 21:56:50.000 189 21201.06 21.81 42843.29 47802.11 2014-07-08 21:56:51.000 189 21201.08 21.81 42843.29 47802.09 2014-07-08 21:56:52.000 189 21201.06 21.82 42843.29 47802.08 2014-07-08 21:56:53.000 189 21201.04 21.80 42843.31 47802.09 2014-07-08 21:56:54.000 189 21201.06 21.79 42843.32 47802.10 2014-07-08 21:56:55.000 189 21201.08 21.78 42843.33 47802.13 2014-07-08 21:56:56.000 189 21201.11 21.75 42843.35 47802.14 2014-07-08 21:56:57.000 189 21201.12 21.73 42843.39 47802.16 2014-07-08 21:56:58.000 189 21201.13 21.75 42843.38 47802.21 2014-07-08 21:56:59.000 189 21201.15 21.74 42843.40 47802.18 2014-07-08 21:57:00.000 189 21201.15 21.75 42843.40 47802.20 2014-07-08 21:57:01.000 189 21201.13 21.73 42843.40 47802.22 2014-07-08 21:57:02.000 189 21201.12 21.72 42843.43 47802.23 2014-07-08 21:57:03.000 189 21201.13 21.72 42843.44 47802.23 2014-07-08 21:57:04.000 189 21201.14 21.72 42843.43 47802.29 2014-07-08 21:57:05.000 189 21201.17 21.70 42843.47 47802.28 2014-07-08 21:57:06.000 189 21201.18 21.67 42843.54 47802.33 2014-07-08 21:57:07.000 189 21201.18 21.70 42843.53 47802.35 2014-07-08 21:57:08.000 189 21201.21 21.70 42843.54 47802.36 2014-07-08 21:57:09.000 189 21201.19 21.71 42843.56 47802.40 2014-07-08 21:57:10.000 189 21201.21 21.70 42843.57 47802.39 2014-07-08 21:57:11.000 189 21201.24 21.70 42843.60 47802.42 2014-07-08 21:57:12.000 189 21201.26 21.70 42843.60 47802.44 2014-07-08 21:57:13.000 189 21201.26 21.68 42843.61 47802.46 2014-07-08 21:57:14.000 189 21201.28 21.70 42843.59 47802.51 2014-07-08 21:57:15.000 189 21201.27 21.70 42843.62 47802.47 2014-07-08 21:57:16.000 189 21201.29 21.74 42843.65 47802.51 2014-07-08 21:57:17.000 189 21201.31 21.74 42843.62 47802.51 2014-07-08 21:57:18.000 189 21201.36 21.75 42843.65 47802.51 2014-07-08 21:57:19.000 189 21201.34 21.77 42843.64 47802.52 2014-07-08 21:57:20.000 189 21201.38 21.80 42843.64 47802.51 2014-07-08 21:57:21.000 189 21201.39 21.78 42843.63 47802.52 2014-07-08 21:57:22.000 189 21201.40 21.75 42843.62 47802.54 2014-07-08 21:57:23.000 189 21201.39 21.76 42843.65 47802.57 2014-07-08 21:57:24.000 189 21201.40 21.79 42843.66 47802.58 2014-07-08 21:57:25.000 189 21201.41 21.79 42843.66 47802.58 2014-07-08 21:57:26.000 189 21201.44 21.82 42843.65 47802.58 2014-07-08 21:57:27.000 189 21201.44 21.84 42843.64 47802.60 2014-07-08 21:57:28.000 189 21201.47 21.86 42843.63 47802.58 2014-07-08 21:57:29.000 189 21201.46 21.86 42843.66 47802.60 2014-07-08 21:57:30.000 189 21201.48 21.86 42843.70 47802.60 2014-07-08 21:57:31.000 189 21201.48 21.88 42843.69 47802.62 2014-07-08 21:57:32.000 189 21201.48 21.91 42843.68 47802.62 2014-07-08 21:57:33.000 189 21201.50 21.92 42843.65 47802.61 2014-07-08 21:57:34.000 189 21201.48 21.89 42843.66 47802.61 2014-07-08 21:57:35.000 189 21201.47 21.88 42843.68 47802.60 2014-07-08 21:57:36.000 189 21201.45 21.88 42843.64 47802.60 2014-07-08 21:57:37.000 189 21201.43 21.86 42843.64 47802.58 2014-07-08 21:57:38.000 189 21201.44 21.87 42843.63 47802.58 2014-07-08 21:57:39.000 189 21201.46 21.87 42843.66 47802.57 2014-07-08 21:57:40.000 189 21201.43 21.90 42843.64 47802.56 2014-07-08 21:57:41.000 189 21201.43 21.89 42843.63 47802.56 2014-07-08 21:57:42.000 189 21201.44 21.87 42843.63 47802.55 2014-07-08 21:57:43.000 189 21201.44 21.88 42843.62 47802.55 2014-07-08 21:57:44.000 189 21201.44 21.90 42843.60 47802.54 2014-07-08 21:57:45.000 189 21201.44 21.89 42843.59 47802.53 2014-07-08 21:57:46.000 189 21201.43 21.88 42843.59 47802.52 2014-07-08 21:57:47.000 189 21201.42 21.89 42843.58 47802.54 2014-07-08 21:57:48.000 189 21201.43 21.89 42843.56 47802.52 2014-07-08 21:57:49.000 189 21201.41 21.87 42843.52 47802.53 2014-07-08 21:57:50.000 189 21201.37 21.89 42843.57 47802.53 2014-07-08 21:57:51.000 189 21201.37 21.90 42843.57 47802.51 2014-07-08 21:57:52.000 189 21201.41 21.89 42843.54 47802.48 2014-07-08 21:57:53.000 189 21201.41 21.87 42843.56 47802.51 2014-07-08 21:57:54.000 189 21201.39 21.88 42843.55 47802.47 2014-07-08 21:57:55.000 189 21201.39 21.89 42843.54 47802.47 2014-07-08 21:57:56.000 189 21201.40 21.89 42843.57 47802.48 2014-07-08 21:57:57.000 189 21201.39 21.87 42843.57 47802.46 2014-07-08 21:57:58.000 189 21201.37 21.87 42843.57 47802.48 2014-07-08 21:57:59.000 189 21201.40 21.87 42843.59 47802.47 2014-07-08 21:58:00.000 189 21201.44 21.89 42843.58 47802.48 2014-07-08 21:58:01.000 189 21201.42 21.89 42843.58 47802.48 2014-07-08 21:58:02.000 189 21201.38 21.88 42843.57 47802.51 2014-07-08 21:58:03.000 189 21201.36 21.86 42843.56 47802.50 2014-07-08 21:58:04.000 189 21201.37 21.86 42843.53 47802.48 2014-07-08 21:58:05.000 189 21201.33 21.86 42843.53 47802.47 2014-07-08 21:58:06.000 189 21201.31 21.86 42843.52 47802.43 2014-07-08 21:58:07.000 189 21201.28 21.87 42843.47 47802.41 2014-07-08 21:58:08.000 189 21201.27 21.87 42843.44 47802.36 2014-07-08 21:58:09.000 189 21201.25 21.90 42843.43 47802.34 2014-07-08 21:58:10.000 189 21201.25 21.90 42843.41 47802.32 2014-07-08 21:58:11.000 189 21201.25 21.89 42843.36 47802.29 2014-07-08 21:58:12.000 189 21201.24 21.89 42843.37 47802.24 2014-07-08 21:58:13.000 189 21201.25 21.89 42843.38 47802.25 2014-07-08 21:58:14.000 189 21201.28 21.89 42843.33 47802.25 2014-07-08 21:58:15.000 189 21201.30 21.92 42843.32 47802.23 2014-07-08 21:58:16.000 189 21201.33 21.94 42843.31 47802.22 2014-07-08 21:58:17.000 189 21201.30 21.93 42843.32 47802.22 2014-07-08 21:58:18.000 189 21201.27 21.93 42843.34 47802.21 2014-07-08 21:58:19.000 189 21201.27 21.91 42843.31 47802.17 2014-07-08 21:58:20.000 189 21201.29 21.89 42843.28 47802.19 2014-07-08 21:58:21.000 189 21201.30 21.88 42843.24 47802.19 2014-07-08 21:58:22.000 189 21201.32 21.89 42843.23 47802.20 2014-07-08 21:58:23.000 189 21201.33 21.89 42843.25 47802.19 2014-07-08 21:58:24.000 189 21201.33 21.89 42843.30 47802.19 2014-07-08 21:58:25.000 189 21201.29 21.91 42843.28 47802.18 2014-07-08 21:58:26.000 189 21201.32 21.91 42843.29 47802.17 2014-07-08 21:58:27.000 189 21201.30 21.90 42843.28 47802.17 2014-07-08 21:58:28.000 189 21201.29 21.87 42843.26 47802.18 2014-07-08 21:58:29.000 189 21201.32 21.84 42843.24 47802.18 2014-07-08 21:58:30.000 189 21201.32 21.83 42843.25 47802.20 2014-07-08 21:58:31.000 189 21201.28 21.83 42843.25 47802.19 2014-07-08 21:58:32.000 189 21201.30 21.83 42843.25 47802.18 2014-07-08 21:58:33.000 189 21201.30 21.83 42843.26 47802.18 2014-07-08 21:58:34.000 189 21201.33 21.81 42843.27 47802.19 2014-07-08 21:58:35.000 189 21201.31 21.82 42843.27 47802.19 2014-07-08 21:58:36.000 189 21201.33 21.83 42843.26 47802.22 2014-07-08 21:58:37.000 189 21201.33 21.84 42843.25 47802.22 2014-07-08 21:58:38.000 189 21201.34 21.85 42843.29 47802.20 2014-07-08 21:58:39.000 189 21201.36 21.82 42843.27 47802.19 2014-07-08 21:58:40.000 189 21201.35 21.85 42843.27 47802.19 2014-07-08 21:58:41.000 189 21201.31 21.85 42843.25 47802.21 2014-07-08 21:58:42.000 189 21201.30 21.88 42843.22 47802.17 2014-07-08 21:58:43.000 189 21201.32 21.86 42843.23 47802.15 2014-07-08 21:58:44.000 189 21201.33 21.88 42843.17 47802.15 2014-07-08 21:58:45.000 189 21201.29 21.89 42843.16 47802.14 2014-07-08 21:58:46.000 189 21201.32 21.91 42843.16 47802.11 2014-07-08 21:58:47.000 189 21201.35 21.90 42843.14 47802.11 2014-07-08 21:58:48.000 189 21201.35 21.88 42843.19 47802.12 2014-07-08 21:58:49.000 189 21201.38 21.82 42843.23 47802.13 2014-07-08 21:58:50.000 189 21201.43 21.79 42843.22 47802.15 2014-07-08 21:58:51.000 189 21201.47 21.76 42843.23 47802.16 2014-07-08 21:58:52.000 189 21201.49 21.71 42843.30 47802.22 2014-07-08 21:58:53.000 189 21201.51 21.69 42843.29 47802.23 2014-07-08 21:58:54.000 189 21201.58 21.63 42843.29 47802.28 2014-07-08 21:58:55.000 189 21201.60 21.60 42843.31 47802.29 2014-07-08 21:58:56.000 189 21201.62 21.59 42843.31 47802.36 2014-07-08 21:58:57.000 189 21201.65 21.58 42843.36 47802.37 2014-07-08 21:58:58.000 189 21201.67 21.58 42843.40 47802.41 2014-07-08 21:58:59.000 189 21201.68 21.60 42843.39 47802.43 2014-07-08 21:59:00.000 189 21201.69 21.61 42843.38 47802.46 2014-07-08 21:59:01.000 189 21201.71 21.60 42843.41 47802.45 2014-07-08 21:59:02.000 189 21201.71 21.60 42843.44 47802.49 2014-07-08 21:59:03.000 189 21201.73 21.63 42843.44 47802.48 2014-07-08 21:59:04.000 189 21201.73 21.66 42843.44 47802.47 2014-07-08 21:59:05.000 189 21201.71 21.68 42843.43 47802.46 2014-07-08 21:59:06.000 189 21201.71 21.67 42843.41 47802.46 2014-07-08 21:59:07.000 189 21201.71 21.64 42843.44 47802.45 2014-07-08 21:59:08.000 189 21201.74 21.64 42843.45 47802.44 2014-07-08 21:59:09.000 189 21201.73 21.63 42843.49 47802.45 2014-07-08 21:59:10.000 189 21201.71 21.64 42843.49 47802.47 2014-07-08 21:59:11.000 189 21201.71 21.67 42843.46 47802.48 2014-07-08 21:59:12.000 189 21201.71 21.67 42843.43 47802.45 2014-07-08 21:59:13.000 189 21201.71 21.66 42843.45 47802.46 2014-07-08 21:59:14.000 189 21201.68 21.64 42843.46 47802.46 2014-07-08 21:59:15.000 189 21201.68 21.63 42843.44 47802.44 2014-07-08 21:59:16.000 189 21201.69 21.61 42843.42 47802.46 2014-07-08 21:59:17.000 189 21201.68 21.59 42843.46 47802.47 2014-07-08 21:59:18.000 189 21201.68 21.56 42843.48 47802.47 2014-07-08 21:59:19.000 189 21201.69 21.57 42843.46 47802.49 2014-07-08 21:59:20.000 189 21201.69 21.58 42843.51 47802.49 2014-07-08 21:59:21.000 189 21201.70 21.56 42843.52 47802.52 2014-07-08 21:59:22.000 189 21201.70 21.57 42843.52 47802.51 2014-07-08 21:59:23.000 189 21201.71 21.60 42843.54 47802.52 2014-07-08 21:59:24.000 189 21201.73 21.60 42843.50 47802.51 2014-07-08 21:59:25.000 189 21201.71 21.60 42843.54 47802.52 2014-07-08 21:59:26.000 189 21201.72 21.59 42843.54 47802.52 2014-07-08 21:59:27.000 189 21201.70 21.60 42843.47 47802.53 2014-07-08 21:59:28.000 189 21201.70 21.60 42843.50 47802.54 2014-07-08 21:59:29.000 189 21201.72 21.61 42843.49 47802.51 2014-07-08 21:59:30.000 189 21201.72 21.61 42843.47 47802.49 2014-07-08 21:59:31.000 189 21201.71 21.60 42843.47 47802.49 2014-07-08 21:59:32.000 189 21201.69 21.60 42843.49 47802.49 2014-07-08 21:59:33.000 189 21201.71 21.59 42843.50 47802.48 2014-07-08 21:59:34.000 189 21201.70 21.61 42843.48 47802.48 2014-07-08 21:59:35.000 189 21201.71 21.60 42843.50 47802.47 2014-07-08 21:59:36.000 189 21201.68 21.60 42843.47 47802.47 2014-07-08 21:59:37.000 189 21201.69 21.56 42843.48 47802.46 2014-07-08 21:59:38.000 189 21201.65 21.56 42843.48 47802.45 2014-07-08 21:59:39.000 189 21201.66 21.57 42843.47 47802.49 2014-07-08 21:59:40.000 189 21201.66 21.58 42843.47 47802.49 2014-07-08 21:59:41.000 189 21201.66 21.57 42843.48 47802.47 2014-07-08 21:59:42.000 189 21201.67 21.55 42843.48 47802.50 2014-07-08 21:59:43.000 189 21201.64 21.55 42843.50 47802.50 2014-07-08 21:59:44.000 189 21201.68 21.54 42843.48 47802.50 2014-07-08 21:59:45.000 189 21201.70 21.55 42843.48 47802.51 2014-07-08 21:59:46.000 189 21201.66 21.58 42843.47 47802.51 2014-07-08 21:59:47.000 189 21201.64 21.61 42843.44 47802.49 2014-07-08 21:59:48.000 189 21201.64 21.61 42843.47 47802.48 2014-07-08 21:59:49.000 189 21201.63 21.59 42843.46 47802.46 2014-07-08 21:59:50.000 189 21201.59 21.58 42843.43 47802.45 2014-07-08 21:59:51.000 189 21201.59 21.54 42843.44 47802.45 2014-07-08 21:59:52.000 189 21201.58 21.51 42843.45 47802.43 2014-07-08 21:59:53.000 189 21201.54 21.52 42843.46 47802.41 2014-07-08 21:59:54.000 189 21201.54 21.52 42843.43 47802.42 2014-07-08 21:59:55.000 189 21201.52 21.51 42843.43 47802.38 2014-07-08 21:59:56.000 189 21201.51 21.53 42843.42 47802.39 2014-07-08 21:59:57.000 189 21201.50 21.53 42843.44 47802.37 2014-07-08 21:59:58.000 189 21201.45 21.51 42843.40 47802.37 2014-07-08 21:59:59.000 189 21201.43 21.51 42843.39 47802.38 2014-07-08 22:00:00.000 189 21201.42 21.51 42843.41 47802.36 2014-07-08 22:00:01.000 189 21201.43 21.50 42843.41 47802.36 2014-07-08 22:00:02.000 189 21201.40 21.47 42843.38 47802.36 2014-07-08 22:00:03.000 189 21201.42 21.45 42843.37 47802.34 2014-07-08 22:00:04.000 189 21201.42 21.44 42843.36 47802.34 2014-07-08 22:00:05.000 189 21201.41 21.42 42843.38 47802.33 2014-07-08 22:00:06.000 189 21201.41 21.38 42843.38 47802.35 2014-07-08 22:00:07.000 189 21201.38 21.37 42843.40 47802.35 2014-07-08 22:00:08.000 189 21201.39 21.35 42843.44 47802.34 2014-07-08 22:00:09.000 189 21201.40 21.33 42843.43 47802.36 2014-07-08 22:00:10.000 189 21201.37 21.32 42843.40 47802.33 2014-07-08 22:00:11.000 189 21201.37 21.33 42843.46 47802.35 2014-07-08 22:00:12.000 189 21201.37 21.31 42843.41 47802.34 2014-07-08 22:00:13.000 189 21201.40 21.31 42843.40 47802.34 2014-07-08 22:00:14.000 189 21201.45 21.31 42843.40 47802.35 2014-07-08 22:00:15.000 189 21201.46 21.29 42843.38 47802.36 2014-07-08 22:00:16.000 189 21201.47 21.26 42843.41 47802.36 2014-07-08 22:00:17.000 189 21201.47 21.26 42843.40 47802.40 2014-07-08 22:00:18.000 189 21201.57 21.24 42843.42 47802.40 2014-07-08 22:00:19.000 189 21201.59 21.26 42843.41 47802.42 2014-07-08 22:00:20.000 189 21201.61 21.23 42843.41 47802.43 2014-07-08 22:00:21.000 189 21201.64 21.22 42843.45 47802.45 2014-07-08 22:00:22.000 189 21201.66 21.19 42843.41 47802.45 2014-07-08 22:00:23.000 189 21201.63 21.23 42843.45 47802.50 2014-07-08 22:00:24.000 189 21201.63 21.23 42843.45 47802.48 2014-07-08 22:00:25.000 189 21201.65 21.22 42843.43 47802.49 2014-07-08 22:00:26.000 189 21201.65 21.21 42843.44 47802.50 2014-07-08 22:00:27.000 189 21201.65 21.23 42843.45 47802.51 2014-07-08 22:00:28.000 189 21201.62 21.20 42843.46 47802.50 2014-07-08 22:00:29.000 189 21201.63 21.19 42843.47 47802.53 2014-07-08 22:00:30.000 189 21201.63 21.15 42843.50 47802.54 2014-07-08 22:00:31.000 189 21201.61 21.11 42843.49 47802.51 2014-07-08 22:00:32.000 189 21201.62 21.12 42843.51 47802.54 2014-07-08 22:00:33.000 189 21201.63 21.13 42843.54 47802.54 2014-07-08 22:00:34.000 189 21201.61 21.14 42843.53 47802.55 2014-07-08 22:00:35.000 189 21201.57 21.14 42843.50 47802.53 2014-07-08 22:00:36.000 189 21201.54 21.20 42843.46 47802.51 2014-07-08 22:00:37.000 189 21201.55 21.24 42843.46 47802.49 2014-07-08 22:00:38.000 189 21201.55 21.24 42843.45 47802.45 2014-07-08 22:00:39.000 189 21201.57 21.24 42843.43 47802.45 2014-07-08 22:00:40.000 189 21201.54 21.23 42843.40 47802.39 2014-07-08 22:00:41.000 189 21201.53 21.22 42843.40 47802.39 2014-07-08 22:00:42.000 189 21201.53 21.19 42843.38 47802.39 2014-07-08 22:00:43.000 189 21201.56 21.18 42843.37 47802.40 2014-07-08 22:00:44.000 189 21201.55 21.16 42843.37 47802.40 2014-07-08 22:00:45.000 189 21201.53 21.18 42843.41 47802.38 2014-07-08 22:00:46.000 189 21201.56 21.17 42843.41 47802.40 2014-07-08 22:00:47.000 189 21201.56 21.18 42843.36 47802.39 2014-07-08 22:00:48.000 189 21201.53 21.16 42843.40 47802.39 2014-07-08 22:00:49.000 189 21201.53 21.12 42843.39 47802.39 2014-07-08 22:00:50.000 189 21201.54 21.13 42843.41 47802.39 2014-07-08 22:00:51.000 189 21201.54 21.12 42843.41 47802.39 2014-07-08 22:00:52.000 189 21201.53 21.11 42843.35 47802.42 2014-07-08 22:00:53.000 189 21201.51 21.11 42843.38 47802.41 2014-07-08 22:00:54.000 189 21201.53 21.07 42843.40 47802.39 2014-07-08 22:00:55.000 189 21201.54 21.01 42843.43 47802.42 2014-07-08 22:00:56.000 189 21201.54 20.98 42843.42 47802.41 2014-07-08 22:00:57.000 189 21201.57 20.94 42843.42 47802.47 2014-07-08 22:00:58.000 189 21201.54 20.95 42843.47 47802.46 2014-07-08 22:00:59.000 189 21201.51 21.02 42843.45 47802.49 2014-07-08 22:01:00.000 189 21201.51 21.07 42843.43 47802.46 2014-07-08 22:01:01.000 189 21201.47 21.10 42843.37 47802.41 2014-07-08 22:01:02.000 189 21201.47 21.11 42843.41 47802.40 2014-07-08 22:01:03.000 189 21201.50 21.12 42843.38 47802.38 2014-07-08 22:01:04.000 189 21201.50 21.11 42843.36 47802.34 2014-07-08 22:01:05.000 189 21201.48 21.11 42843.35 47802.34 2014-07-08 22:01:06.000 189 21201.47 21.14 42843.29 47802.32 2014-07-08 22:01:07.000 189 21201.49 21.16 42843.28 47802.32 2014-07-08 22:01:08.000 189 21201.49 21.16 42843.29 47802.30 2014-07-08 22:01:09.000 189 21201.51 21.17 42843.27 47802.30 2014-07-08 22:01:10.000 189 21201.53 21.15 42843.26 47802.26 2014-07-08 22:01:11.000 189 21201.51 21.15 42843.26 47802.26 2014-07-08 22:01:12.000 189 21201.48 21.20 42843.24 47802.27 2014-07-08 22:01:13.000 189 21201.51 21.23 42843.24 47802.26 2014-07-08 22:01:14.000 189 21201.51 21.22 42843.22 47802.27 2014-07-08 22:01:15.000 189 21201.49 21.25 42843.22 47802.26 2014-07-08 22:01:16.000 189 21201.51 21.26 42843.23 47802.26 2014-07-08 22:01:17.000 189 21201.52 21.26 42843.22 47802.23 2014-07-08 22:01:18.000 189 21201.52 21.26 42843.24 47802.26 2014-07-08 22:01:19.000 189 21201.54 21.25 42843.19 47802.25 2014-07-08 22:01:20.000 189 21201.56 21.25 42843.21 47802.26 2014-07-08 22:01:21.000 189 21201.55 21.24 42843.22 47802.28 2014-07-08 22:01:22.000 189 21201.55 21.23 42843.23 47802.25 2014-07-08 22:01:23.000 189 21201.55 21.22 42843.21 47802.27 2014-07-08 22:01:24.000 189 21201.59 21.20 42843.19 47802.28 2014-07-08 22:01:25.000 189 21201.62 21.19 42843.22 47802.30 2014-07-08 22:01:26.000 189 21201.61 21.19 42843.19 47802.29 2014-07-08 22:01:27.000 189 21201.62 21.20 42843.21 47802.29 2014-07-08 22:01:28.000 189 21201.64 21.19 42843.20 47802.29 2014-07-08 22:01:29.000 189 21201.67 21.20 42843.21 47802.29 2014-07-08 22:01:30.000 189 21201.63 21.21 42843.21 47802.30 2014-07-08 22:01:31.000 189 21201.60 21.22 42843.18 47802.29 2014-07-08 22:01:32.000 189 21201.61 21.20 42843.21 47802.30 2014-07-08 22:01:33.000 189 21201.60 21.18 42843.20 47802.30 2014-07-08 22:01:34.000 189 21201.59 21.18 42843.23 47802.31 2014-07-08 22:01:35.000 189 21201.61 21.19 42843.24 47802.31 2014-07-08 22:01:36.000 189 21201.64 21.19 42843.25 47802.33 2014-07-08 22:01:37.000 189 21201.61 21.19 42843.23 47802.33 2014-07-08 22:01:38.000 189 21201.65 21.16 42843.23 47802.32 2014-07-08 22:01:39.000 189 21201.64 21.18 42843.25 47802.33 2014-07-08 22:01:40.000 189 21201.61 21.18 42843.27 47802.36 2014-07-08 22:01:41.000 189 21201.60 21.19 42843.27 47802.33 2014-07-08 22:01:42.000 189 21201.61 21.20 42843.26 47802.33 2014-07-08 22:01:43.000 189 21201.63 21.20 42843.27 47802.32 2014-07-08 22:01:44.000 189 21201.63 21.21 42843.22 47802.31 2014-07-08 22:01:45.000 189 21201.63 21.21 42843.22 47802.31 2014-07-08 22:01:46.000 189 21201.59 21.22 42843.23 47802.29 2014-07-08 22:01:47.000 189 21201.58 21.22 42843.25 47802.28 2014-07-08 22:01:48.000 189 21201.59 21.22 42843.24 47802.28 2014-07-08 22:01:49.000 189 21201.59 21.20 42843.20 47802.28 2014-07-08 22:01:50.000 189 21201.59 21.21 42843.17 47802.26 2014-07-08 22:01:51.000 189 21201.61 21.19 42843.20 47802.27 2014-07-08 22:01:52.000 189 21201.61 21.22 42843.22 47802.26 2014-07-08 22:01:53.000 189 21201.62 21.20 42843.21 47802.26 2014-07-08 22:01:54.000 189 21201.61 21.19 42843.22 47802.24 2014-07-08 22:01:55.000 189 21201.59 21.19 42843.19 47802.25 2014-07-08 22:01:56.000 189 21201.57 21.20 42843.18 47802.23 2014-07-08 22:01:57.000 189 21201.59 21.21 42843.18 47802.23 2014-07-08 22:01:58.000 189 21201.59 21.22 42843.13 47802.24 2014-07-08 22:01:59.000 189 21201.60 21.22 42843.13 47802.23 2014-07-08 22:02:00.000 189 21201.60 21.19 42843.15 47802.22 2014-07-08 22:02:01.000 189 21201.61 21.19 42843.17 47802.21 2014-07-08 22:02:02.000 189 21201.61 21.17 42843.15 47802.22 2014-07-08 22:02:03.000 189 21201.63 21.14 42843.15 47802.22 2014-07-08 22:02:04.000 189 21201.61 21.09 42843.14 47802.20 2014-07-08 22:02:05.000 189 21201.64 21.07 42843.15 47802.23 2014-07-08 22:02:06.000 189 21201.65 21.04 42843.17 47802.23 2014-07-08 22:02:07.000 189 21201.62 21.04 42843.16 47802.24 2014-07-08 22:02:08.000 189 21201.57 21.06 42843.12 47802.25 2014-07-08 22:02:09.000 189 21201.57 21.04 42843.14 47802.22 2014-07-08 22:02:10.000 189 21201.61 21.03 42843.13 47802.23 2014-07-08 22:02:11.000 189 21201.58 21.02 42843.13 47802.21 2014-07-08 22:02:12.000 189 21201.57 21.03 42843.11 47802.19 2014-07-08 22:02:13.000 189 21201.57 21.04 42843.09 47802.18 2014-07-08 22:02:14.000 189 21201.55 21.03 42843.11 47802.17 2014-07-08 22:02:15.000 189 21201.53 21.04 42843.11 47802.18 2014-07-08 22:02:16.000 189 21201.57 21.01 42843.11 47802.17 2014-07-08 22:02:17.000 189 21201.54 21.01 42843.13 47802.18 2014-07-08 22:02:18.000 189 21201.57 21.03 42843.09 47802.17 2014-07-08 22:02:19.000 189 21201.55 21.03 42843.07 47802.16 2014-07-08 22:02:20.000 189 21201.55 21.02 42843.07 47802.16 2014-07-08 22:02:21.000 189 21201.56 21.02 42843.08 47802.14 2014-07-08 22:02:22.000 189 21201.55 21.01 42843.06 47802.17 2014-07-08 22:02:23.000 189 21201.57 21.00 42843.09 47802.15 2014-07-08 22:02:24.000 189 21201.57 20.98 42843.08 47802.15 2014-07-08 22:02:25.000 189 21201.57 20.98 42843.10 47802.17 2014-07-08 22:02:26.000 189 21201.59 20.96 42843.11 47802.17 2014-07-08 22:02:27.000 189 21201.59 20.96 42843.10 47802.18 2014-07-08 22:02:28.000 189 21201.58 20.97 42843.11 47802.16 2014-07-08 22:02:29.000 189 21201.59 20.99 42843.11 47802.18 2014-07-08 22:02:30.000 189 21201.58 20.97 42843.10 47802.15 2014-07-08 22:02:31.000 189 21201.59 20.97 42843.06 47802.16 2014-07-08 22:02:32.000 189 21201.60 20.95 42843.07 47802.17 2014-07-08 22:02:33.000 189 21201.60 20.91 42843.09 47802.19 2014-07-08 22:02:34.000 189 21201.61 20.91 42843.11 47802.18 2014-07-08 22:02:35.000 189 21201.63 20.92 42843.09 47802.19 2014-07-08 22:02:36.000 189 21201.66 20.91 42843.08 47802.20 2014-07-08 22:02:37.000 189 21201.67 20.86 42843.06 47802.20 2014-07-08 22:02:38.000 189 21201.66 20.87 42843.06 47802.18 2014-07-08 22:02:39.000 189 21201.68 20.88 42843.10 47802.23 2014-07-08 22:02:40.000 189 21201.69 20.87 42843.08 47802.21 2014-07-08 22:02:41.000 189 21201.70 20.85 42843.09 47802.23 2014-07-08 22:02:42.000 189 21201.71 20.86 42843.10 47802.23 2014-07-08 22:02:43.000 189 21201.72 20.86 42843.07 47802.22 2014-07-08 22:02:44.000 189 21201.70 20.83 42843.06 47802.22 2014-07-08 22:02:45.000 189 21201.73 20.81 42843.07 47802.20 2014-07-08 22:02:46.000 189 21201.72 20.83 42843.07 47802.24 2014-07-08 22:02:47.000 189 21201.74 20.84 42843.07 47802.21 2014-07-08 22:02:48.000 189 21201.72 20.84 42843.08 47802.19 2014-07-08 22:02:49.000 189 21201.73 20.83 42843.05 47802.22 2014-07-08 22:02:50.000 189 21201.75 20.85 42843.03 47802.21 2014-07-08 22:02:51.000 189 21201.74 20.85 42843.04 47802.21 2014-07-08 22:02:52.000 189 21201.77 20.85 42843.04 47802.19 2014-07-08 22:02:53.000 189 21201.83 20.84 42843.05 47802.21 2014-07-08 22:02:54.000 189 21201.81 20.86 42843.05 47802.21 2014-07-08 22:02:55.000 189 21201.81 20.87 42843.04 47802.22 2014-07-08 22:02:56.000 189 21201.82 20.86 42843.03 47802.21 2014-07-08 22:02:57.000 189 21201.85 20.87 42843.01 47802.23 2014-07-08 22:02:58.000 189 21201.84 20.88 42843.01 47802.21 2014-07-08 22:02:59.000 189 21201.86 20.91 42843.00 47802.22 2014-07-08 22:03:00.000 189 21201.83 20.94 42842.99 47802.22 2014-07-08 22:03:01.000 189 21201.84 20.93 42842.99 47802.22 2014-07-08 22:03:02.000 189 21201.86 20.95 42843.02 47802.20 2014-07-08 22:03:03.000 189 21201.91 20.94 42842.97 47802.21 2014-07-08 22:03:04.000 189 21201.86 20.93 42842.97 47802.20 2014-07-08 22:03:05.000 189 21201.85 20.93 42842.96 47802.20 2014-07-08 22:03:06.000 189 21201.87 20.92 42842.99 47802.21 2014-07-08 22:03:07.000 189 21201.89 20.93 42842.98 47802.21 2014-07-08 22:03:08.000 189 21201.87 20.92 42843.01 47802.24 2014-07-08 22:03:09.000 189 21201.88 20.92 42843.03 47802.22 2014-07-08 22:03:10.000 189 21201.89 20.92 42842.99 47802.23 2014-07-08 22:03:11.000 189 21201.91 20.92 42843.00 47802.25 2014-07-08 22:03:12.000 189 21201.93 20.91 42842.97 47802.22 2014-07-08 22:03:13.000 189 21201.92 20.91 42843.01 47802.22 2014-07-08 22:03:14.000 189 21201.89 20.92 42843.02 47802.24 2014-07-08 22:03:15.000 189 21201.89 20.93 42842.99 47802.23 2014-07-08 22:03:16.000 189 21201.88 20.92 42842.99 47802.22 2014-07-08 22:03:17.000 189 21201.86 20.90 42843.00 47802.18 2014-07-08 22:03:18.000 189 21201.90 20.93 42842.98 47802.19 2014-07-08 22:03:19.000 189 21201.85 20.95 42842.99 47802.20 2014-07-08 22:03:20.000 189 21201.85 20.92 42842.97 47802.20 2014-07-08 22:03:21.000 189 21201.89 20.93 42843.00 47802.18 2014-07-08 22:03:22.000 189 21201.91 20.93 42842.99 47802.20 2014-07-08 22:03:23.000 189 21201.92 20.91 42843.01 47802.22 2014-07-08 22:03:24.000 189 21201.91 20.91 42843.00 47802.23 2014-07-08 22:03:25.000 189 21201.93 20.95 42843.00 47802.22 2014-07-08 22:03:26.000 189 21201.92 20.93 42842.98 47802.22 2014-07-08 22:03:27.000 189 21201.91 20.92 42842.96 47802.24 2014-07-08 22:03:28.000 189 21201.93 20.92 42842.97 47802.23 2014-07-08 22:03:29.000 189 21201.93 20.92 42843.00 47802.25 2014-07-08 22:03:30.000 189 21201.89 20.93 42843.02 47802.26 2014-07-08 22:03:31.000 189 21201.89 20.93 42843.05 47802.25 2014-07-08 22:03:32.000 189 21201.91 20.94 42843.05 47802.29 2014-07-08 22:03:33.000 189 21201.93 20.93 42843.06 47802.26 2014-07-08 22:03:34.000 189 21201.93 20.93 42843.09 47802.26 2014-07-08 22:03:35.000 189 21201.93 20.93 42843.06 47802.28 2014-07-08 22:03:36.000 189 21201.92 20.96 42843.03 47802.30 2014-07-08 22:03:37.000 189 21201.92 20.96 42843.03 47802.29 2014-07-08 22:03:38.000 189 21201.95 21.00 42843.08 47802.27 2014-07-08 22:03:39.000 189 21201.95 21.00 42843.08 47802.30 2014-07-08 22:03:40.000 189 21201.96 21.01 42843.03 47802.27 2014-07-08 22:03:41.000 189 21201.97 21.02 42843.02 47802.30 2014-07-08 22:03:42.000 189 21201.96 21.04 42843.03 47802.30 2014-07-08 22:03:43.000 189 21201.97 21.06 42843.02 47802.26 2014-07-08 22:03:44.000 189 21201.98 21.05 42843.01 47802.27 2014-07-08 22:03:45.000 189 21201.99 21.05 42843.01 47802.28 2014-07-08 22:03:46.000 189 21202.00 21.01 42843.02 47802.28 2014-07-08 22:03:47.000 189 21201.98 21.02 42843.02 47802.28 2014-07-08 22:03:48.000 189 21202.00 21.02 42843.01 47802.28 2014-07-08 22:03:49.000 189 21202.01 21.00 42843.00 47802.27 2014-07-08 22:03:50.000 189 21202.01 21.01 42843.03 47802.28 2014-07-08 22:03:51.000 189 21202.01 21.00 42843.02 47802.29 2014-07-08 22:03:52.000 189 21201.98 21.01 42843.01 47802.27 2014-07-08 22:03:53.000 189 21201.96 21.00 42843.01 47802.27 2014-07-08 22:03:54.000 189 21201.96 20.98 42843.03 47802.26 2014-07-08 22:03:55.000 189 21201.95 21.00 42843.04 47802.27 2014-07-08 22:03:56.000 189 21201.93 20.99 42843.02 47802.26 2014-07-08 22:03:57.000 189 21201.93 20.98 42843.01 47802.26 2014-07-08 22:03:58.000 189 21201.95 20.98 42843.02 47802.25 2014-07-08 22:03:59.000 189 21201.96 21.00 42843.04 47802.29 2014-07-08 22:04:00.000 189 21201.98 21.00 42843.06 47802.29 2014-07-08 22:04:01.000 189 21202.02 20.99 42843.04 47802.28 2014-07-08 22:04:02.000 189 21202.04 20.98 42843.06 47802.31 2014-07-08 22:04:03.000 189 21202.00 20.97 42843.09 47802.31 2014-07-08 22:04:04.000 189 21202.01 20.97 42843.07 47802.33 2014-07-08 22:04:05.000 189 21202.01 20.97 42843.06 47802.31 2014-07-08 22:04:06.000 189 21202.03 20.98 42843.04 47802.34 2014-07-08 22:04:07.000 189 21202.02 21.02 42843.03 47802.32 2014-07-08 22:04:08.000 189 21202.01 21.00 42843.04 47802.34 2014-07-08 22:04:09.000 189 21202.04 20.98 42843.05 47802.32 2014-07-08 22:04:10.000 189 21202.02 20.96 42843.04 47802.28 2014-07-08 22:04:11.000 189 21202.06 20.96 42843.05 47802.30 2014-07-08 22:04:12.000 189 21202.05 20.95 42843.04 47802.32 2014-07-08 22:04:13.000 189 21202.05 20.94 42843.06 47802.32 2014-07-08 22:04:14.000 189 21202.05 20.96 42843.04 47802.32 2014-07-08 22:04:15.000 189 21202.03 21.03 42843.03 47802.33 2014-07-08 22:04:16.000 189 21202.07 21.03 42843.04 47802.34 2014-07-08 22:04:17.000 189 21202.09 21.03 42843.08 47802.32 2014-07-08 22:04:18.000 189 21202.09 21.02 42843.05 47802.32 2014-07-08 22:04:19.000 189 21202.08 21.04 42843.07 47802.35 2014-07-08 22:04:20.000 189 21202.09 21.04 42843.06 47802.36 2014-07-08 22:04:21.000 189 21202.11 21.04 42843.05 47802.36 2014-07-08 22:04:22.000 189 21202.15 21.04 42843.08 47802.38 2014-07-08 22:04:23.000 189 21202.14 21.04 42843.11 47802.38 2014-07-08 22:04:24.000 189 21202.17 21.05 42843.10 47802.42 2014-07-08 22:04:25.000 189 21202.18 21.04 42843.10 47802.43 2014-07-08 22:04:26.000 189 21202.16 21.04 42843.10 47802.45 2014-07-08 22:04:27.000 189 21202.16 21.05 42843.12 47802.43 2014-07-08 22:04:28.000 189 21202.20 21.05 42843.14 47802.45 2014-07-08 22:04:29.000 189 21202.21 21.06 42843.14 47802.46 2014-07-08 22:04:30.000 189 21202.23 21.06 42843.16 47802.48 2014-07-08 22:04:31.000 189 21202.24 21.04 42843.17 47802.47 2014-07-08 22:04:32.000 189 21202.23 21.05 42843.20 47802.48 2014-07-08 22:04:33.000 189 21202.25 21.05 42843.18 47802.50 2014-07-08 22:04:34.000 189 21202.26 21.04 42843.20 47802.50 2014-07-08 22:04:35.000 189 21202.25 21.03 42843.19 47802.51 2014-07-08 22:04:36.000 189 21202.24 21.06 42843.22 47802.51 2014-07-08 22:04:37.000 189 21202.26 21.08 42843.22 47802.53 2014-07-08 22:04:38.000 189 21202.26 21.06 42843.17 47802.49 2014-07-08 22:04:39.000 189 21202.24 21.09 42843.19 47802.50 2014-07-08 22:04:40.000 189 21202.24 21.09 42843.21 47802.52 2014-07-08 22:04:41.000 189 21202.22 21.10 42843.19 47802.51 2014-07-08 22:04:42.000 189 21202.25 21.11 42843.19 47802.50 2014-07-08 22:04:43.000 189 21202.25 21.10 42843.20 47802.48 2014-07-08 22:04:44.000 189 21202.23 21.10 42843.18 47802.50 2014-07-08 22:04:45.000 189 21202.23 21.10 42843.18 47802.51 2014-07-08 22:04:46.000 189 21202.23 21.09 42843.16 47802.48 2014-07-08 22:04:47.000 189 21202.21 21.09 42843.12 47802.47 2014-07-08 22:04:48.000 189 21202.24 21.08 42843.17 47802.48 2014-07-08 22:04:49.000 189 21202.25 21.07 42843.16 47802.49 2014-07-08 22:04:50.000 189 21202.27 21.06 42843.15 47802.49 2014-07-08 22:04:51.000 189 21202.28 21.05 42843.14 47802.50 2014-07-08 22:04:52.000 189 21202.27 21.02 42843.16 47802.50 2014-07-08 22:04:53.000 189 21202.30 20.98 42843.19 47802.50 2014-07-08 22:04:54.000 189 21202.29 20.92 42843.19 47802.53 2014-07-08 22:04:55.000 189 21202.27 20.92 42843.19 47802.55 2014-07-08 22:04:56.000 189 21202.28 20.91 42843.22 47802.55 2014-07-08 22:04:57.000 189 21202.29 20.89 42843.19 47802.56 2014-07-08 22:04:58.000 189 21202.31 20.88 42843.22 47802.58 2014-07-08 22:04:59.000 189 21202.28 20.89 42843.23 47802.56 2014-07-08 22:05:00.000 189 21202.31 20.89 42843.24 47802.56 2014-07-08 22:05:01.000 189 21202.30 20.89 42843.24 47802.59 2014-07-08 22:05:02.000 189 21202.27 20.89 42843.23 47802.58 2014-07-08 22:05:03.000 189 21202.28 20.90 42843.27 47802.60 2014-07-08 22:05:04.000 189 21202.27 20.87 42843.26 47802.61 2014-07-08 22:05:05.000 189 21202.25 20.87 42843.26 47802.60 2014-07-08 22:05:06.000 189 21202.25 20.88 42843.27 47802.62 2014-07-08 22:05:07.000 189 21202.27 20.87 42843.25 47802.60 2014-07-08 22:05:08.000 189 21202.25 20.87 42843.30 47802.62 2014-07-08 22:05:09.000 189 21202.24 20.87 42843.31 47802.62 2014-07-08 22:05:10.000 189 21202.27 20.88 42843.30 47802.64 2014-07-08 22:05:11.000 189 21202.26 20.89 42843.33 47802.62 2014-07-08 22:05:12.000 189 21202.24 20.89 42843.30 47802.58 2014-07-08 22:05:13.000 189 21202.20 20.91 42843.29 47802.61 2014-07-08 22:05:14.000 189 21202.22 20.94 42843.28 47802.58 2014-07-08 22:05:15.000 189 21202.20 20.91 42843.27 47802.56 2014-07-08 22:05:16.000 189 21202.18 20.92 42843.24 47802.58 2014-07-08 22:05:17.000 189 21202.17 20.93 42843.28 47802.57 2014-07-08 22:05:18.000 189 21202.17 20.94 42843.30 47802.55 2014-07-08 22:05:19.000 189 21202.17 20.93 42843.28 47802.53 2014-07-08 22:05:20.000 189 21202.17 20.95 42843.28 47802.55 2014-07-08 22:05:21.000 189 21202.16 20.95 42843.28 47802.55 2014-07-08 22:05:22.000 189 21202.17 20.93 42843.26 47802.57 2014-07-08 22:05:23.000 189 21202.15 20.95 42843.22 47802.55 2014-07-08 22:05:24.000 189 21202.15 20.99 42843.25 47802.55 2014-07-08 22:05:25.000 189 21202.14 21.00 42843.28 47802.51 2014-07-08 22:05:26.000 189 21202.11 21.00 42843.25 47802.51 2014-07-08 22:05:27.000 189 21202.11 21.01 42843.20 47802.49 2014-07-08 22:05:28.000 189 21202.11 21.00 42843.23 47802.48 2014-07-08 22:05:29.000 189 21202.12 21.00 42843.21 47802.48 2014-07-08 22:05:30.000 189 21202.10 21.00 42843.23 47802.47 2014-07-08 22:05:31.000 189 21202.11 21.01 42843.25 47802.47 2014-07-08 22:05:32.000 189 21202.11 20.99 42843.24 47802.48 2014-07-08 22:05:33.000 189 21202.11 20.99 42843.26 47802.46 2014-07-08 22:05:34.000 189 21202.12 21.01 42843.22 47802.47 2014-07-08 22:05:35.000 189 21202.11 21.03 42843.22 47802.47 2014-07-08 22:05:36.000 189 21202.07 21.03 42843.24 47802.48 2014-07-08 22:05:37.000 189 21202.10 21.03 42843.23 47802.47 2014-07-08 22:05:38.000 189 21202.15 21.04 42843.19 47802.49 2014-07-08 22:05:39.000 189 21202.15 21.04 42843.25 47802.49 2014-07-08 22:05:40.000 189 21202.16 21.00 42843.25 47802.52 2014-07-08 22:05:41.000 189 21202.16 21.01 42843.23 47802.52 2014-07-08 22:05:42.000 189 21202.19 21.00 42843.26 47802.56 2014-07-08 22:05:43.000 189 21202.19 21.00 42843.25 47802.54 2014-07-08 22:05:44.000 189 21202.21 21.00 42843.26 47802.55 2014-07-08 22:05:45.000 189 21202.21 21.02 42843.26 47802.54 2014-07-08 22:05:46.000 189 21202.23 21.01 42843.26 47802.55 2014-07-08 22:05:47.000 189 21202.23 21.01 42843.26 47802.53 2014-07-08 22:05:48.000 189 21202.19 20.98 42843.24 47802.56 2014-07-08 22:05:49.000 189 21202.18 20.98 42843.29 47802.54 2014-07-08 22:05:50.000 189 21202.17 20.97 42843.25 47802.53 2014-07-08 22:05:51.000 189 21202.15 20.94 42843.21 47802.51 2014-07-08 22:05:52.000 189 21202.17 20.90 42843.21 47802.52 2014-07-08 22:05:53.000 189 21202.18 20.88 42843.22 47802.50 2014-07-08 22:05:54.000 189 21202.15 20.85 42843.22 47802.52 2014-07-08 22:05:55.000 189 21202.12 20.82 42843.22 47802.49 2014-07-08 22:05:56.000 189 21202.13 20.79 42843.25 47802.52 2014-07-08 22:05:57.000 189 21202.12 20.78 42843.24 47802.50 2014-07-08 22:05:58.000 189 21202.12 20.76 42843.25 47802.49 2014-07-08 22:05:59.000 189 21202.12 20.72 42843.27 47802.50 2014-07-08 22:06:00.000 189 21202.13 20.70 42843.24 47802.50 2014-07-08 22:06:01.000 189 21202.13 20.66 42843.26 47802.53 2014-07-08 22:06:02.000 189 21202.12 20.66 42843.25 47802.51 2014-07-08 22:06:03.000 189 21202.13 20.63 42843.22 47802.50 2014-07-08 22:06:04.000 189 21202.11 20.63 42843.24 47802.51 2014-07-08 22:06:05.000 189 21202.11 20.62 42843.26 47802.53 2014-07-08 22:06:06.000 189 21202.14 20.61 42843.26 47802.52 2014-07-08 22:06:07.000 189 21202.11 20.61 42843.29 47802.51 2014-07-08 22:06:08.000 189 21202.13 20.59 42843.26 47802.53 2014-07-08 22:06:09.000 189 21202.14 20.60 42843.27 47802.55 2014-07-08 22:06:10.000 189 21202.15 20.61 42843.26 47802.54 2014-07-08 22:06:11.000 189 21202.15 20.60 42843.26 47802.54 2014-07-08 22:06:12.000 189 21202.17 20.61 42843.24 47802.54 2014-07-08 22:06:13.000 189 21202.16 20.66 42843.25 47802.54 2014-07-08 22:06:14.000 189 21202.14 20.64 42843.25 47802.53 2014-07-08 22:06:15.000 189 21202.20 20.63 42843.25 47802.55 2014-07-08 22:06:16.000 189 21202.21 20.63 42843.22 47802.56 2014-07-08 22:06:17.000 189 21202.22 20.63 42843.24 47802.57 2014-07-08 22:06:18.000 189 21202.24 20.62 42843.25 47802.60 2014-07-08 22:06:19.000 189 21202.26 20.62 42843.22 47802.58 2014-07-08 22:06:20.000 189 21202.30 20.61 42843.25 47802.62 2014-07-08 22:06:21.000 189 21202.32 20.60 42843.26 47802.61 2014-07-08 22:06:22.000 189 21202.33 20.58 42843.27 47802.61 2014-07-08 22:06:23.000 189 21202.33 20.57 42843.29 47802.64 2014-07-08 22:06:24.000 189 21202.33 20.56 42843.30 47802.65 2014-07-08 22:06:25.000 189 21202.35 20.56 42843.34 47802.67 2014-07-08 22:06:26.000 189 21202.34 20.56 42843.33 47802.67 2014-07-08 22:06:27.000 189 21202.32 20.58 42843.33 47802.67 2014-07-08 22:06:28.000 189 21202.31 20.59 42843.32 47802.70 2014-07-08 22:06:29.000 189 21202.34 20.55 42843.31 47802.70 2014-07-08 22:06:30.000 189 21202.38 20.54 42843.34 47802.68 2014-07-08 22:06:31.000 189 21202.41 20.56 42843.39 47802.73 2014-07-08 22:06:32.000 189 21202.41 20.57 42843.36 47802.73 2014-07-08 22:06:33.000 189 21202.40 20.58 42843.33 47802.74 2014-07-08 22:06:34.000 189 21202.41 20.57 42843.36 47802.75 2014-07-08 22:06:35.000 189 21202.41 20.56 42843.38 47802.76 2014-07-08 22:06:36.000 189 21202.43 20.56 42843.37 47802.74 2014-07-08 22:06:37.000 189 21202.44 20.55 42843.38 47802.76 2014-07-08 22:06:38.000 189 21202.45 20.55 42843.37 47802.75 2014-07-08 22:06:39.000 189 21202.43 20.57 42843.34 47802.75 2014-07-08 22:06:40.000 189 21202.44 20.60 42843.35 47802.77 2014-07-08 22:06:41.000 189 21202.45 20.59 42843.37 47802.76 2014-07-08 22:06:42.000 189 21202.47 20.56 42843.36 47802.76 2014-07-08 22:06:43.000 189 21202.47 20.59 42843.35 47802.77 2014-07-08 22:06:44.000 189 21202.45 20.60 42843.37 47802.78 2014-07-08 22:06:45.000 189 21202.46 20.62 42843.36 47802.77 2014-07-08 22:06:46.000 189 21202.48 20.62 42843.34 47802.76 2014-07-08 22:06:47.000 189 21202.51 20.62 42843.31 47802.73 2014-07-08 22:06:48.000 189 21202.50 20.63 42843.32 47802.77 2014-07-08 22:06:49.000 189 21202.47 20.63 42843.33 47802.73 2014-07-08 22:06:50.000 189 21202.49 20.63 42843.31 47802.75 2014-07-08 22:06:51.000 189 21202.52 20.61 42843.31 47802.75 2014-07-08 22:06:52.000 189 21202.51 20.57 42843.31 47802.74 2014-07-08 22:06:53.000 189 21202.53 20.53 42843.30 47802.77 2014-07-08 22:06:54.000 189 21202.55 20.54 42843.32 47802.78 2014-07-08 22:06:55.000 189 21202.54 20.54 42843.35 47802.79 2014-07-08 22:06:56.000 189 21202.55 20.53 42843.35 47802.80 2014-07-08 22:06:57.000 189 21202.54 20.51 42843.35 47802.81 2014-07-08 22:06:58.000 189 21202.51 20.52 42843.34 47802.80 2014-07-08 22:06:59.000 189 21202.51 20.50 42843.36 47802.79 2014-07-08 22:07:00.000 189 21202.53 20.49 42843.36 47802.80 2014-07-08 22:07:01.000 189 21202.52 20.51 42843.36 47802.81 2014-07-08 22:07:02.000 189 21202.51 20.52 42843.37 47802.79 2014-07-08 22:07:03.000 189 21202.50 20.52 42843.35 47802.81 2014-07-08 22:07:04.000 189 21202.51 20.53 42843.35 47802.80 2014-07-08 22:07:05.000 189 21202.48 20.53 42843.35 47802.78 2014-07-08 22:07:06.000 189 21202.47 20.53 42843.36 47802.78 2014-07-08 22:07:07.000 189 21202.51 20.54 42843.33 47802.76 2014-07-08 22:07:08.000 189 21202.50 20.53 42843.35 47802.78 2014-07-08 22:07:09.000 189 21202.48 20.50 42843.33 47802.76 2014-07-08 22:07:10.000 189 21202.47 20.50 42843.36 47802.77 2014-07-08 22:07:11.000 189 21202.47 20.53 42843.34 47802.75 2014-07-08 22:07:12.000 189 21202.47 20.54 42843.36 47802.77 2014-07-08 22:07:13.000 189 21202.47 20.55 42843.36 47802.76 2014-07-08 22:07:14.000 189 21202.49 20.57 42843.33 47802.77 2014-07-08 22:07:15.000 189 21202.48 20.60 42843.33 47802.75 2014-07-08 22:07:16.000 189 21202.47 20.61 42843.34 47802.76 2014-07-08 22:07:17.000 189 21202.50 20.63 42843.34 47802.76 2014-07-08 22:07:18.000 189 21202.54 20.64 42843.33 47802.77 2014-07-08 22:07:19.000 189 21202.53 20.63 42843.36 47802.78 2014-07-08 22:07:20.000 189 21202.54 20.64 42843.36 47802.79 2014-07-08 22:07:21.000 189 21202.55 20.62 42843.37 47802.82 2014-07-08 22:07:22.000 189 21202.57 20.62 42843.39 47802.82 2014-07-08 22:07:23.000 189 21202.57 20.61 42843.40 47802.85 2014-07-08 22:07:24.000 189 21202.56 20.62 42843.39 47802.83 2014-07-08 22:07:25.000 189 21202.61 20.63 42843.39 47802.86 2014-07-08 22:07:26.000 189 21202.60 20.65 42843.38 47802.86 2014-07-08 22:07:27.000 189 21202.60 20.68 42843.40 47802.85 2014-07-08 22:07:28.000 189 21202.60 20.69 42843.39 47802.87 2014-07-08 22:07:29.000 189 21202.59 20.70 42843.38 47802.84 2014-07-08 22:07:30.000 189 21202.63 20.70 42843.42 47802.85 2014-07-08 22:07:31.000 189 21202.65 20.69 42843.37 47802.84 2014-07-08 22:07:32.000 189 21202.72 20.72 42843.36 47802.86 2014-07-08 22:07:33.000 189 21202.75 20.71 42843.36 47802.87 2014-07-08 22:07:34.000 189 21202.72 20.77 42843.36 47802.90 2014-07-08 22:07:35.000 189 21202.75 20.78 42843.36 47802.88 2014-07-08 22:07:36.000 189 21202.74 20.78 42843.33 47802.86 2014-07-08 22:07:37.000 189 21202.74 20.78 42843.32 47802.87 2014-07-08 22:07:38.000 189 21202.73 20.77 42843.29 47802.85 2014-07-08 22:07:39.000 189 21202.70 20.74 42843.31 47802.88 2014-07-08 22:07:40.000 189 21202.71 20.77 42843.32 47802.83 2014-07-08 22:07:41.000 189 21202.74 20.78 42843.29 47802.84 2014-07-08 22:07:42.000 189 21202.73 20.80 42843.27 47802.82 2014-07-08 22:07:43.000 189 21202.73 20.83 42843.24 47802.80 2014-07-08 22:07:44.000 189 21202.71 20.81 42843.22 47802.79 2014-07-08 22:07:45.000 189 21202.73 20.83 42843.21 47802.75 2014-07-08 22:07:46.000 189 21202.76 20.83 42843.18 47802.75 2014-07-08 22:07:47.000 189 21202.75 20.80 42843.21 47802.73 2014-07-08 22:07:48.000 189 21202.72 20.80 42843.18 47802.74 2014-07-08 22:07:49.000 189 21202.70 20.80 42843.17 47802.73 2014-07-08 22:07:50.000 189 21202.72 20.79 42843.14 47802.74 2014-07-08 22:07:51.000 189 21202.74 20.79 42843.13 47802.72 2014-07-08 22:07:52.000 189 21202.73 20.76 42843.15 47802.75 2014-07-08 22:07:53.000 189 21202.73 20.76 42843.21 47802.72 2014-07-08 22:07:54.000 189 21202.72 20.76 42843.19 47802.70 2014-07-08 22:07:55.000 189 21202.66 20.77 42843.17 47802.74 2014-07-08 22:07:56.000 189 21202.69 20.77 42843.15 47802.69 2014-07-08 22:07:57.000 189 21202.68 20.76 42843.16 47802.70 2014-07-08 22:07:58.000 189 21202.68 20.74 42843.14 47802.68 2014-07-08 22:07:59.000 189 21202.74 20.68 42843.13 47802.69 2014-07-08 22:08:00.000 189 21202.77 20.67 42843.17 47802.71 2014-07-08 22:08:01.000 189 21202.78 20.63 42843.15 47802.75 2014-07-08 22:08:02.000 189 21202.82 20.60 42843.20 47802.78 2014-07-08 22:08:03.000 189 21202.84 20.60 42843.21 47802.82 2014-07-08 22:08:04.000 189 21202.89 20.59 42843.23 47802.84 2014-07-08 22:08:05.000 189 21202.90 20.56 42843.27 47802.87 2014-07-08 22:08:06.000 189 21202.91 20.56 42843.27 47802.88 2014-07-08 22:08:07.000 189 21202.93 20.56 42843.31 47802.91 2014-07-08 22:08:08.000 189 21202.96 20.56 42843.29 47802.93 2014-07-08 22:08:09.000 189 21202.96 20.57 42843.31 47802.95 2014-07-08 22:08:10.000 189 21202.99 20.56 42843.32 47802.95 2014-07-08 22:08:11.000 189 21203.00 20.54 42843.29 47802.97 2014-07-08 22:08:12.000 189 21203.02 20.54 42843.28 47802.97 2014-07-08 22:08:13.000 189 21202.99 20.53 42843.31 47802.96 2014-07-08 22:08:14.000 189 21203.01 20.51 42843.29 47802.98 2014-07-08 22:08:15.000 189 21203.00 20.51 42843.30 47802.97 2014-07-08 22:08:16.000 189 21202.99 20.47 42843.31 47802.96 2014-07-08 22:08:17.000 189 21202.97 20.49 42843.27 47802.96 2014-07-08 22:08:18.000 189 21202.95 20.51 42843.26 47802.95 2014-07-08 22:08:19.000 189 21202.93 20.51 42843.33 47802.94 2014-07-08 22:08:20.000 189 21202.92 20.49 42843.27 47802.94 2014-07-08 22:08:21.000 189 21202.89 20.49 42843.27 47802.91 2014-07-08 22:08:22.000 189 21202.90 20.46 42843.27 47802.90 2014-07-08 22:08:23.000 189 21202.91 20.47 42843.24 47802.91 2014-07-08 22:08:24.000 189 21202.94 20.50 42843.26 47802.92 2014-07-08 22:08:25.000 189 21202.97 20.47 42843.25 47802.90 2014-07-08 22:08:26.000 189 21202.99 20.45 42843.22 47802.92 2014-07-08 22:08:27.000 189 21203.02 20.45 42843.22 47802.91 2014-07-08 22:08:28.000 189 21203.01 20.45 42843.21 47802.91 2014-07-08 22:08:29.000 189 21203.01 20.46 42843.22 47802.88 2014-07-08 22:08:30.000 189 21203.03 20.46 42843.20 47802.92 2014-07-08 22:08:31.000 189 21203.03 20.46 42843.20 47802.88 2014-07-08 22:08:32.000 189 21203.01 20.45 42843.19 47802.90 2014-07-08 22:08:33.000 189 21203.00 20.41 42843.17 47802.87 2014-07-08 22:08:34.000 189 21202.99 20.38 42843.20 47802.87 2014-07-08 22:08:35.000 189 21202.98 20.35 42843.20 47802.88 2014-07-08 22:08:36.000 189 21202.99 20.39 42843.24 47802.88 2014-07-08 22:08:37.000 189 21202.99 20.41 42843.24 47802.88 2014-07-08 22:08:38.000 189 21202.98 20.39 42843.22 47802.90 2014-07-08 22:08:39.000 189 21203.03 20.38 42843.22 47802.90 2014-07-08 22:08:40.000 189 21203.03 20.39 42843.22 47802.89 2014-07-08 22:08:41.000 189 21203.00 20.41 42843.21 47802.90 2014-07-08 22:08:42.000 189 21203.00 20.41 42843.22 47802.89 2014-07-08 22:08:43.000 189 21203.03 20.42 42843.21 47802.91 2014-07-08 22:08:44.000 189 21203.03 20.42 42843.20 47802.91 2014-07-08 22:08:45.000 189 21203.03 20.42 42843.18 47802.89 2014-07-08 22:08:46.000 189 21203.06 20.43 42843.23 47802.90 2014-07-08 22:08:47.000 189 21203.07 20.43 42843.21 47802.91 2014-07-08 22:08:48.000 189 21203.03 20.40 42843.20 47802.91 2014-07-08 22:08:49.000 189 21203.04 20.42 42843.21 47802.91 2014-07-08 22:08:50.000 189 21203.01 20.45 42843.19 47802.91 2014-07-08 22:08:51.000 189 21203.00 20.47 42843.15 47802.89 2014-07-08 22:08:52.000 189 21202.98 20.50 42843.12 47802.87 2014-07-08 22:08:53.000 189 21202.97 20.47 42843.13 47802.83 2014-07-08 22:08:54.000 189 21202.98 20.45 42843.13 47802.82 2014-07-08 22:08:55.000 189 21203.00 20.46 42843.12 47802.81 2014-07-08 22:08:56.000 189 21203.03 20.46 42843.10 47802.83 2014-07-08 22:08:57.000 189 21203.06 20.48 42843.11 47802.80 2014-07-08 22:08:58.000 189 21203.06 20.47 42843.14 47802.84 2014-07-08 22:08:59.000 189 21203.05 20.46 42843.15 47802.86 2014-07-08 22:09:00.000 189 21203.10 20.44 42843.17 47802.83 2014-07-08 22:09:01.000 189 21203.13 20.43 42843.21 47802.89 2014-07-08 22:09:02.000 189 21203.16 20.39 42843.22 47802.94 2014-07-08 22:09:03.000 189 21203.17 20.37 42843.27 47802.96 2014-07-08 22:09:04.000 189 21203.17 20.36 42843.27 47803.01 2014-07-08 22:09:05.000 189 21203.19 20.36 42843.31 47803.04 2014-07-08 22:09:06.000 189 21203.19 20.40 42843.30 47803.04 2014-07-08 22:09:07.000 189 21203.17 20.37 42843.31 47803.04 2014-07-08 22:09:08.000 189 21203.21 20.33 42843.33 47803.07 2014-07-08 22:09:09.000 189 21203.22 20.27 42843.36 47803.07 2014-07-08 22:09:10.000 189 21203.24 20.24 42843.39 47803.10 2014-07-08 22:09:11.000 189 21203.25 20.23 42843.41 47803.13 2014-07-08 22:09:12.000 189 21203.22 20.20 42843.45 47803.15 2014-07-08 22:09:13.000 189 21203.22 20.19 42843.46 47803.15 2014-07-08 22:09:14.000 189 21203.21 20.20 42843.46 47803.18 2014-07-08 22:09:15.000 189 21203.19 20.22 42843.42 47803.19 2014-07-08 22:09:16.000 189 21203.17 20.22 42843.43 47803.18 2014-07-08 22:09:17.000 189 21203.16 20.25 42843.42 47803.17 2014-07-08 22:09:18.000 189 21203.14 20.30 42843.39 47803.15 2014-07-08 22:09:19.000 189 21203.13 20.33 42843.32 47803.10 2014-07-08 22:09:20.000 189 21203.11 20.34 42843.31 47803.06 2014-07-08 22:09:21.000 189 21203.16 20.29 42843.32 47803.04 2014-07-08 22:09:22.000 189 21203.15 20.26 42843.33 47803.05 2014-07-08 22:09:23.000 189 21203.14 20.23 42843.29 47803.05 2014-07-08 22:09:24.000 189 21203.17 20.24 42843.30 47803.06 2014-07-08 22:09:25.000 189 21203.16 20.23 42843.33 47803.06 2014-07-08 22:09:26.000 189 21203.14 20.22 42843.34 47803.07 2014-07-08 22:09:27.000 189 21203.14 20.18 42843.36 47803.06 2014-07-08 22:09:28.000 189 21203.09 20.19 42843.38 47803.07 2014-07-08 22:09:29.000 189 21203.10 20.19 42843.37 47803.06 2014-07-08 22:09:30.000 189 21203.09 20.19 42843.36 47803.06 2014-07-08 22:09:31.000 189 21203.08 20.20 42843.36 47803.05 2014-07-08 22:09:32.000 189 21203.07 20.16 42843.37 47803.03 2014-07-08 22:09:33.000 189 21203.09 20.10 42843.39 47803.03 2014-07-08 22:09:34.000 189 21203.14 20.08 42843.37 47803.04 2014-07-08 22:09:35.000 189 21203.15 20.06 42843.38 47803.08 2014-07-08 22:09:36.000 189 21203.19 20.06 42843.40 47803.13 2014-07-08 22:09:37.000 189 21203.23 20.05 42843.39 47803.13 2014-07-08 22:09:38.000 189 21203.17 20.03 42843.38 47803.15 2014-07-08 22:09:39.000 189 21203.20 20.04 42843.37 47803.15 2014-07-08 22:09:40.000 189 21203.19 20.04 42843.41 47803.11 2014-07-08 22:09:41.000 189 21203.15 20.04 42843.39 47803.12 2014-07-08 22:09:42.000 189 21203.13 20.03 42843.38 47803.11 2014-07-08 22:09:43.000 189 21203.11 20.04 42843.40 47803.08 2014-07-08 22:09:44.000 189 21203.13 20.06 42843.34 47803.05 2014-07-08 22:09:45.000 189 21203.12 20.04 42843.32 47803.05 2014-07-08 22:09:46.000 189 21203.11 20.03 42843.31 47803.05 2014-07-08 22:09:47.000 189 21203.10 20.01 42843.38 47803.02 2014-07-08 22:09:48.000 189 21203.07 20.01 42843.37 47803.04 2014-07-08 22:09:49.000 189 21203.07 19.99 42843.36 47803.05 2014-07-08 22:09:50.000 189 21203.06 19.98 42843.38 47803.04 2014-07-08 22:09:51.000 189 21203.00 19.96 42843.36 47803.04 2014-07-08 22:09:52.000 189 21203.03 19.98 42843.37 47803.05 2014-07-08 22:09:53.000 189 21203.06 19.98 42843.36 47803.04 2014-07-08 22:09:54.000 189 21203.04 19.97 42843.36 47803.08 2014-07-08 22:09:55.000 189 21203.01 19.96 42843.38 47803.06 2014-07-08 22:09:56.000 189 21203.02 19.95 42843.36 47803.06 2014-07-08 22:09:57.000 189 21203.03 19.96 42843.37 47803.09 2014-07-08 22:09:58.000 189 21203.02 19.96 42843.41 47803.06 2014-07-08 22:09:59.000 189 21203.05 19.95 42843.39 47803.07 2014-07-08 22:10:00.000 189 21203.05 19.93 42843.35 47803.08 2014-07-08 22:10:01.000 189 21203.08 19.94 42843.36 47803.06 2014-07-08 22:10:02.000 189 21203.07 19.94 42843.35 47803.06 2014-07-08 22:10:03.000 189 21203.05 19.92 42843.33 47803.03 2014-07-08 22:10:04.000 189 21203.07 19.90 42843.32 47803.04 2014-07-08 22:10:05.000 189 21203.07 19.88 42843.30 47803.02 2014-07-08 22:10:06.000 189 21203.07 19.87 42843.31 47803.04 2014-07-08 22:10:07.000 189 21203.08 19.85 42843.32 47803.04 2014-07-08 22:10:08.000 189 21203.10 19.84 42843.32 47803.03 2014-07-08 22:10:09.000 189 21203.07 19.86 42843.34 47803.01 2014-07-08 22:10:10.000 189 21203.07 19.85 42843.35 47803.02 2014-07-08 22:10:11.000 189 21203.07 19.88 42843.31 47803.02 2014-07-08 22:10:12.000 189 21203.09 19.89 42843.31 47803.01 2014-07-08 22:10:13.000 189 21203.10 19.90 42843.28 47803.00 2014-07-08 22:10:14.000 189 21203.07 19.87 42843.27 47803.01 2014-07-08 22:10:15.000 189 21203.06 19.88 42843.28 47803.00 2014-07-08 22:10:16.000 189 21203.09 19.89 42843.31 47802.99 2014-07-08 22:10:17.000 189 21203.08 19.91 42843.30 47803.00 2014-07-08 22:10:18.000 189 21203.07 19.92 42843.31 47803.00 2014-07-08 22:10:19.000 189 21203.07 19.94 42843.30 47802.99 2014-07-08 22:10:20.000 189 21203.07 19.95 42843.31 47803.00 2014-07-08 22:10:21.000 189 21203.10 19.92 42843.31 47802.98 2014-07-08 22:10:22.000 189 21203.11 19.93 42843.26 47802.98 2014-07-08 22:10:23.000 189 21203.12 19.95 42843.29 47802.96 2014-07-08 22:10:24.000 189 21203.15 19.92 42843.27 47802.98 2014-07-08 22:10:25.000 189 21203.13 19.91 42843.27 47802.99 2014-07-08 22:10:26.000 189 21203.15 19.93 42843.24 47802.98 2014-07-08 22:10:27.000 189 21203.13 19.94 42843.27 47802.97 2014-07-08 22:10:28.000 189 21203.15 19.93 42843.27 47802.98 2014-07-08 22:10:29.000 189 21203.15 19.92 42843.25 47802.98 2014-07-08 22:10:30.000 189 21203.16 19.89 42843.24 47803.00 2014-07-08 22:10:31.000 189 21203.15 19.88 42843.23 47802.96 2014-07-08 22:10:32.000 189 21203.16 19.86 42843.27 47802.98 2014-07-08 22:10:33.000 189 21203.15 19.88 42843.28 47803.01 2014-07-08 22:10:34.000 189 21203.17 19.90 42843.27 47802.97 2014-07-08 22:10:35.000 189 21203.20 19.91 42843.23 47802.99 2014-07-08 22:10:36.000 189 21203.16 19.87 42843.23 47802.98 2014-07-08 22:10:37.000 189 21203.15 19.88 42843.24 47802.97 2014-07-08 22:10:38.000 189 21203.15 19.84 42843.25 47802.99 2014-07-08 22:10:39.000 189 21203.16 19.81 42843.26 47802.99 2014-07-08 22:10:40.000 189 21203.15 19.81 42843.28 47802.98 2014-07-08 22:10:41.000 189 21203.10 19.83 42843.26 47802.99 2014-07-08 22:10:42.000 189 21203.08 19.82 42843.28 47802.96 2014-07-08 22:10:43.000 189 21203.11 19.85 42843.28 47803.00 2014-07-08 22:10:44.000 189 21203.12 19.86 42843.29 47802.99 2014-07-08 22:10:45.000 189 21203.10 19.87 42843.26 47803.00 2014-07-08 22:10:46.000 189 21203.10 19.86 42843.27 47802.99 2014-07-08 22:10:47.000 189 21203.09 19.84 42843.29 47803.01 2014-07-08 22:10:48.000 189 21203.12 19.86 42843.29 47803.02 2014-07-08 22:10:49.000 189 21203.11 19.87 42843.30 47803.01 2014-07-08 22:10:50.000 189 21203.14 19.86 42843.33 47803.01 2014-07-08 22:10:51.000 189 21203.15 19.84 42843.32 47803.02 2014-07-08 22:10:52.000 189 21203.13 19.83 42843.33 47803.01 2014-07-08 22:10:53.000 189 21203.10 19.80 42843.33 47803.05 2014-07-08 22:10:54.000 189 21203.07 19.80 42843.35 47803.02 2014-07-08 22:10:55.000 189 21203.09 19.84 42843.33 47803.07 2014-07-08 22:10:56.000 189 21203.12 19.85 42843.34 47803.07 2014-07-08 22:10:57.000 189 21203.11 19.81 42843.39 47803.08 2014-07-08 22:10:58.000 189 21203.12 19.79 42843.39 47803.05 2014-07-08 22:10:59.000 189 21203.11 19.78 42843.40 47803.08 2014-07-08 22:11:00.000 189 21203.12 19.76 42843.40 47803.10 2014-07-08 22:11:01.000 189 21203.13 19.76 42843.40 47803.10 2014-07-08 22:11:02.000 189 21203.14 19.75 42843.41 47803.12 2014-07-08 22:11:03.000 189 21203.18 19.76 42843.41 47803.15 2014-07-08 22:11:04.000 189 21203.21 19.74 42843.44 47803.17 2014-07-08 22:11:05.000 189 21203.25 19.73 42843.41 47803.17 2014-07-08 22:11:06.000 189 21203.21 19.69 42843.43 47803.19 2014-07-08 22:11:07.000 189 21203.22 19.65 42843.45 47803.21 2014-07-08 22:11:08.000 189 21203.26 19.64 42843.49 47803.23 2014-07-08 22:11:09.000 189 21203.28 19.62 42843.46 47803.25 2014-07-08 22:11:10.000 189 21203.29 19.63 42843.50 47803.26 2014-07-08 22:11:11.000 189 21203.27 19.63 42843.51 47803.26 2014-07-08 22:11:12.000 189 21203.28 19.63 42843.51 47803.28 2014-07-08 22:11:13.000 189 21203.30 19.66 42843.52 47803.27 2014-07-08 22:11:14.000 189 21203.32 19.67 42843.55 47803.31 2014-07-08 22:11:15.000 189 21203.29 19.67 42843.56 47803.30 2014-07-08 22:11:16.000 189 21203.29 19.66 42843.49 47803.29 2014-07-08 22:11:17.000 189 21203.29 19.64 42843.51 47803.29 2014-07-08 22:11:18.000 189 21203.29 19.62 42843.48 47803.29 2014-07-08 22:11:19.000 189 21203.28 19.63 42843.50 47803.29 2014-07-08 22:11:20.000 189 21203.28 19.64 42843.48 47803.28 2014-07-08 22:11:21.000 189 21203.27 19.63 42843.50 47803.28 2014-07-08 22:11:22.000 189 21203.29 19.61 42843.50 47803.27 2014-07-08 22:11:23.000 189 21203.29 19.64 42843.49 47803.28 2014-07-08 22:11:24.000 189 21203.30 19.67 42843.47 47803.27 2014-07-08 22:11:25.000 189 21203.31 19.68 42843.42 47803.27 2014-07-08 22:11:26.000 189 21203.31 19.67 42843.42 47803.25 2014-07-08 22:11:27.000 189 21203.30 19.67 42843.47 47803.22 2014-07-08 22:11:28.000 189 21203.29 19.69 42843.43 47803.20 2014-07-08 22:11:29.000 189 21203.27 19.73 42843.37 47803.19 2014-07-08 22:11:30.000 189 21203.28 19.72 42843.37 47803.19 2014-07-08 22:11:31.000 189 21203.29 19.71 42843.37 47803.17 2014-07-08 22:11:32.000 189 21203.30 19.69 42843.36 47803.16 2014-07-08 22:11:33.000 189 21203.32 19.70 42843.36 47803.19 2014-07-08 22:11:34.000 189 21203.32 19.72 42843.38 47803.17 2014-07-08 22:11:35.000 189 21203.33 19.69 42843.40 47803.17 2014-07-08 22:11:36.000 189 21203.35 19.67 42843.41 47803.18 2014-07-08 22:11:37.000 189 21203.32 19.66 42843.40 47803.15 2014-07-08 22:11:38.000 189 21203.34 19.67 42843.39 47803.15 2014-07-08 22:11:39.000 189 21203.34 19.67 42843.36 47803.18 2014-07-08 22:11:40.000 189 21203.32 19.64 42843.35 47803.19 2014-07-08 22:11:41.000 189 21203.35 19.66 42843.37 47803.18 2014-07-08 22:11:42.000 189 21203.36 19.69 42843.35 47803.19 2014-07-08 22:11:43.000 189 21203.38 19.70 42843.38 47803.18 2014-07-08 22:11:44.000 189 21203.36 19.72 42843.37 47803.19 2014-07-08 22:11:45.000 189 21203.34 19.75 42843.36 47803.19 2014-07-08 22:11:46.000 189 21203.33 19.77 42843.34 47803.17 2014-07-08 22:11:47.000 189 21203.29 19.77 42843.31 47803.15 2014-07-08 22:11:48.000 189 21203.30 19.75 42843.31 47803.16 2014-07-08 22:11:49.000 189 21203.30 19.75 42843.33 47803.15 2014-07-08 22:11:50.000 189 21203.28 19.71 42843.29 47803.14 2014-07-08 22:11:51.000 189 21203.27 19.69 42843.32 47803.11 2014-07-08 22:11:52.000 189 21203.29 19.65 42843.32 47803.15 2014-07-08 22:11:53.000 189 21203.27 19.63 42843.35 47803.14 2014-07-08 22:11:54.000 189 21203.27 19.64 42843.38 47803.16 2014-07-08 22:11:55.000 189 21203.24 19.63 42843.37 47803.15 2014-07-08 22:11:56.000 189 21203.25 19.63 42843.38 47803.15 2014-07-08 22:11:57.000 189 21203.26 19.62 42843.39 47803.13 2014-07-08 22:11:58.000 189 21203.22 19.64 42843.36 47803.14 2014-07-08 22:11:59.000 189 21203.21 19.64 42843.35 47803.13 2014-07-08 22:12:00.000 189 21203.19 19.62 42843.35 47803.11 2014-07-08 22:12:01.000 189 21203.16 19.61 42843.38 47803.11 2014-07-08 22:12:02.000 189 21203.16 19.57 42843.39 47803.09 2014-07-08 22:12:03.000 189 21203.13 19.58 42843.39 47803.08 2014-07-08 22:12:04.000 189 21203.12 19.60 42843.42 47803.09 2014-07-08 22:12:05.000 189 21203.11 19.58 42843.40 47803.09 2014-07-08 22:12:06.000 189 21203.08 19.59 42843.41 47803.08 2014-07-08 22:12:07.000 189 21203.05 19.58 42843.38 47803.07 2014-07-08 22:12:08.000 189 21203.03 19.61 42843.37 47803.04 2014-07-08 22:12:09.000 189 21203.00 19.61 42843.36 47803.00 2014-07-08 22:12:10.000 189 21203.00 19.63 42843.33 47802.98 2014-07-08 22:12:11.000 189 21202.97 19.66 42843.30 47802.95 2014-07-08 22:12:12.000 189 21202.97 19.66 42843.30 47802.94 2014-07-08 22:12:13.000 189 21202.94 19.66 42843.27 47802.89 2014-07-08 22:12:14.000 189 21202.96 19.67 42843.20 47802.90 2014-07-08 22:12:15.000 189 21203.00 19.69 42843.22 47802.88 2014-07-08 22:12:16.000 189 21203.00 19.68 42843.18 47802.89 2014-07-08 22:12:17.000 189 21202.99 19.61 42843.21 47802.88 2014-07-08 22:12:18.000 189 21202.96 19.56 42843.23 47802.89 2014-07-08 22:12:19.000 189 21202.95 19.53 42843.25 47802.89 2014-07-08 22:12:20.000 189 21202.97 19.53 42843.28 47802.91 2014-07-08 22:12:21.000 189 21203.01 19.54 42843.27 47802.94 2014-07-08 22:12:22.000 189 21203.00 19.52 42843.29 47802.96 2014-07-08 22:12:23.000 189 21202.98 19.53 42843.29 47802.95 2014-07-08 22:12:24.000 189 21202.97 19.55 42843.29 47802.95 2014-07-08 22:12:25.000 189 21202.97 19.53 42843.28 47802.95 2014-07-08 22:12:26.000 189 21202.95 19.51 42843.29 47802.94 2014-07-08 22:12:27.000 189 21202.97 19.50 42843.27 47802.96 2014-07-08 22:12:28.000 189 21202.97 19.48 42843.25 47802.96 2014-07-08 22:12:29.000 189 21202.98 19.47 42843.28 47802.94 2014-07-08 22:12:30.000 189 21202.97 19.47 42843.27 47802.96 2014-07-08 22:12:31.000 189 21202.95 19.46 42843.30 47802.94 2014-07-08 22:12:32.000 189 21202.98 19.45 42843.25 47802.93 2014-07-08 22:12:33.000 189 21202.96 19.40 42843.24 47802.93 2014-07-08 22:12:34.000 189 21202.96 19.42 42843.27 47802.93 2014-07-08 22:12:35.000 189 21203.00 19.53 42843.22 47802.93 2014-07-08 22:12:36.000 189 21203.00 19.56 42843.18 47802.90 2014-07-08 22:12:37.000 189 21203.02 19.58 42843.13 47802.90 2014-07-08 22:12:38.000 189 21203.03 19.60 42843.09 47802.85 2014-07-08 22:12:39.000 189 21203.05 19.62 42843.08 47802.84 2014-07-08 22:12:40.000 189 21203.08 19.60 42843.07 47802.82 2014-07-08 22:12:41.000 189 21203.08 19.61 42843.06 47802.80 2014-07-08 22:12:42.000 189 21203.08 19.62 42843.02 47802.79 2014-07-08 22:12:43.000 189 21203.07 19.61 42843.02 47802.77 2014-07-08 22:12:44.000 189 21203.05 19.57 42843.00 47802.77 2014-07-08 22:12:45.000 189 21203.03 19.56 42843.00 47802.75 2014-07-08 22:12:46.000 189 21203.05 19.54 42843.04 47802.76 2014-07-08 22:12:47.000 189 21203.06 19.54 42843.05 47802.75 2014-07-08 22:12:48.000 189 21203.05 19.51 42843.09 47802.77 2014-07-08 22:12:49.000 189 21203.05 19.51 42843.06 47802.75 2014-07-08 22:12:50.000 189 21203.04 19.51 42843.03 47802.78 2014-07-08 22:12:51.000 189 21203.03 19.55 42843.04 47802.77 2014-07-08 22:12:52.000 189 21203.02 19.53 42843.04 47802.74 2014-07-08 22:12:53.000 189 21203.04 19.51 42843.01 47802.76 2014-07-08 22:12:54.000 189 21203.07 19.51 42843.00 47802.73 2014-07-08 22:12:55.000 189 21203.08 19.49 42842.98 47802.74 2014-07-08 22:12:56.000 189 21203.06 19.47 42843.00 47802.73 2014-07-08 22:12:57.000 189 21203.04 19.42 42843.02 47802.76 2014-07-08 22:12:58.000 189 21203.06 19.42 42843.02 47802.73 2014-07-08 22:12:59.000 189 21203.06 19.41 42843.02 47802.73 2014-07-08 22:13:00.000 189 21203.03 19.38 42843.00 47802.75 2014-07-08 22:13:01.000 189 21202.99 19.38 42842.98 47802.75 2014-07-08 22:13:02.000 189 21202.97 19.36 42842.99 47802.73 2014-07-08 22:13:03.000 189 21202.97 19.35 42843.01 47802.75 2014-07-08 22:13:04.000 189 21203.00 19.35 42843.02 47802.74 2014-07-08 22:13:05.000 189 21203.01 19.36 42843.03 47802.76 2014-07-08 22:13:06.000 189 21203.01 19.37 42843.02 47802.74 2014-07-08 22:13:07.000 189 21203.01 19.39 42843.09 47802.75 2014-07-08 22:13:08.000 189 21203.00 19.38 42843.06 47802.76 2014-07-08 22:13:09.000 189 21203.01 19.38 42843.06 47802.76 2014-07-08 22:13:10.000 189 21203.03 19.41 42843.04 47802.73 2014-07-08 22:13:11.000 189 21203.05 19.41 42843.03 47802.75 2014-07-08 22:13:12.000 189 21203.04 19.39 42843.00 47802.74 2014-07-08 22:13:13.000 189 21202.99 19.41 42842.99 47802.74 2014-07-08 22:13:14.000 189 21202.98 19.44 42842.97 47802.72 2014-07-08 22:13:15.000 189 21202.97 19.47 42843.00 47802.69 2014-07-08 22:13:16.000 189 21202.94 19.49 42842.94 47802.67 2014-07-08 22:13:17.000 189 21202.94 19.48 42842.96 47802.65 2014-07-08 22:13:18.000 189 21202.95 19.48 42842.91 47802.60 2014-07-08 22:13:19.000 189 21202.95 19.50 42842.88 47802.58 2014-07-08 22:13:20.000 189 21202.93 19.50 42842.86 47802.57 2014-07-08 22:13:21.000 189 21202.93 19.52 42842.87 47802.54 2014-07-08 22:13:22.000 189 21202.91 19.53 42842.88 47802.51 2014-07-08 22:13:23.000 189 21202.93 19.52 42842.85 47802.51 2014-07-08 22:13:24.000 189 21202.92 19.55 42842.84 47802.51 2014-07-08 22:13:25.000 189 21202.93 19.56 42842.79 47802.51 2014-07-08 22:13:26.000 189 21202.98 19.54 42842.79 47802.52 2014-07-08 22:13:27.000 189 21202.92 19.55 42842.78 47802.50 2014-07-08 22:13:28.000 189 21202.93 19.55 42842.76 47802.47 2014-07-08 22:13:29.000 189 21202.94 19.50 42842.75 47802.47 2014-07-08 22:13:30.000 189 21202.94 19.46 42842.75 47802.47 2014-07-08 22:13:31.000 189 21202.94 19.41 42842.75 47802.47 2014-07-08 22:13:32.000 189 21202.91 19.36 42842.83 47802.50 2014-07-08 22:13:33.000 189 21202.95 19.30 42842.85 47802.53 2014-07-08 22:13:34.000 189 21202.98 19.28 42842.87 47802.58 2014-07-08 22:13:35.000 189 21203.01 19.24 42842.90 47802.59 2014-07-08 22:13:36.000 189 21203.04 19.19 42842.93 47802.64 2014-07-08 22:13:37.000 189 21203.03 19.18 42843.00 47802.67 2014-07-08 22:13:38.000 189 21203.05 19.17 42843.06 47802.72 2014-07-08 22:13:39.000 189 21203.05 19.19 42843.05 47802.74 2014-07-08 22:13:40.000 189 21203.05 19.17 42843.07 47802.75 2014-07-08 22:13:41.000 189 21203.03 19.17 42843.09 47802.76 2014-07-08 22:13:42.000 189 21203.04 19.16 42843.12 47802.81 2014-07-08 22:13:43.000 189 21203.03 19.13 42843.14 47802.82 2014-07-08 22:13:44.000 189 21203.04 19.12 42843.14 47802.83 2014-07-08 22:13:45.000 189 21203.05 19.16 42843.16 47802.85 2014-07-08 22:13:46.000 189 21203.05 19.27 42843.15 47802.86 2014-07-08 22:13:47.000 189 21203.05 19.34 42843.11 47802.86 2014-07-08 22:13:48.000 189 21203.07 19.35 42843.14 47802.83 2014-07-08 22:13:49.000 189 21203.06 19.35 42843.12 47802.81 2014-07-08 22:13:50.000 189 21203.06 19.37 42843.12 47802.79 2014-07-08 22:13:51.000 189 21203.06 19.36 42843.08 47802.77 2014-07-08 22:13:52.000 189 21203.07 19.40 42843.04 47802.78 2014-07-08 22:13:53.000 189 21203.03 19.42 42843.02 47802.75 2014-07-08 22:13:54.000 189 21203.03 19.42 42843.02 47802.74 2014-07-08 22:13:55.000 189 21202.94 19.43 42843.00 47802.72 2014-07-08 22:13:56.000 189 21202.96 19.42 42843.00 47802.70 2014-07-08 22:13:57.000 189 21202.96 19.42 42843.04 47802.70 2014-07-08 22:13:58.000 189 21202.97 19.44 42843.04 47802.70 2014-07-08 22:13:59.000 189 21203.00 19.45 42843.03 47802.69 2014-07-08 22:14:00.000 189 21203.03 19.44 42843.02 47802.70 2014-07-08 22:14:01.000 189 21203.03 19.40 42843.02 47802.72 2014-07-08 22:14:02.000 189 21203.03 19.38 42843.03 47802.73 2014-07-08 22:14:03.000 189 21203.01 19.36 42843.07 47802.72 2014-07-08 22:14:04.000 189 21203.00 19.34 42843.11 47802.75 2014-07-08 22:14:05.000 189 21203.01 19.29 42843.14 47802.79 2014-07-08 22:14:06.000 189 21202.99 19.26 42843.15 47802.80 2014-07-08 22:14:07.000 189 21202.98 19.25 42843.18 47802.82 2014-07-08 22:14:08.000 189 21202.97 19.24 42843.22 47802.83 2014-07-08 22:14:09.000 189 21202.96 19.22 42843.21 47802.85 2014-07-08 22:14:10.000 189 21202.95 19.23 42843.22 47802.86 2014-07-08 22:14:11.000 189 21203.00 19.24 42843.26 47802.87 2014-07-08 22:14:12.000 189 21202.98 19.24 42843.26 47802.88 2014-07-08 22:14:13.000 189 21202.97 19.22 42843.26 47802.89 2014-07-08 22:14:14.000 189 21202.94 19.18 42843.26 47802.88 2014-07-08 22:14:15.000 189 21202.94 19.19 42843.30 47802.92 2014-07-08 22:14:16.000 189 21202.95 19.17 42843.29 47802.93 2014-07-08 22:14:17.000 189 21202.98 19.15 42843.31 47802.96 2014-07-08 22:14:18.000 189 21202.96 19.13 42843.35 47802.97 2014-07-08 22:14:19.000 189 21202.94 19.09 42843.40 47802.99 2014-07-08 22:14:20.000 189 21202.92 19.08 42843.43 47802.99 2014-07-08 22:14:21.000 189 21202.94 19.08 42843.40 47803.03 2014-07-08 22:14:22.000 189 21202.92 19.10 42843.43 47803.04 2014-07-08 22:14:23.000 189 21202.94 19.07 42843.40 47803.04 2014-07-08 22:14:24.000 189 21202.99 19.09 42843.42 47803.08 2014-07-08 22:14:25.000 189 21202.97 19.10 42843.45 47803.08 2014-07-08 22:14:26.000 189 21202.97 19.10 42843.48 47803.08 2014-07-08 22:14:27.000 189 21202.97 19.11 42843.50 47803.10 2014-07-08 22:14:28.000 189 21202.95 19.15 42843.49 47803.12 2014-07-08 22:14:29.000 189 21202.91 19.18 42843.47 47803.09 2014-07-08 22:14:30.000 189 21202.91 19.19 42843.45 47803.07 2014-07-08 22:14:31.000 189 21202.90 19.17 42843.46 47803.09 2014-07-08 22:14:32.000 189 21202.95 19.15 42843.46 47803.07 2014-07-08 22:14:33.000 189 21202.94 19.16 42843.43 47803.08 2014-07-08 22:14:34.000 189 21202.90 19.18 42843.46 47803.07 2014-07-08 22:14:35.000 189 21202.87 19.19 42843.46 47803.04 2014-07-08 22:14:36.000 189 21202.87 19.24 42843.45 47803.04 2014-07-08 22:14:37.000 189 21202.89 19.31 42843.43 47803.03 2014-07-08 22:14:38.000 189 21202.91 19.31 42843.38 47802.99 2014-07-08 22:14:39.000 189 21202.91 19.30 42843.34 47802.96 2014-07-08 22:14:40.000 189 21202.87 19.30 42843.35 47802.95 2014-07-08 22:14:41.000 189 21202.90 19.31 42843.36 47802.95 2014-07-08 22:14:42.000 189 21202.91 19.31 42843.34 47802.94 2014-07-08 22:14:43.000 189 21202.90 19.33 42843.32 47802.93 2014-07-08 22:14:44.000 189 21202.92 19.35 42843.33 47802.95 2014-07-08 22:14:45.000 189 21202.91 19.33 42843.34 47802.93 2014-07-08 22:14:46.000 189 21202.93 19.34 42843.35 47802.93 2014-07-08 22:14:47.000 189 21202.91 19.36 42843.30 47802.91 2014-07-08 22:14:48.000 189 21202.91 19.34 42843.29 47802.93 2014-07-08 22:14:49.000 189 21202.89 19.32 42843.29 47802.90 2014-07-08 22:14:50.000 189 21202.86 19.31 42843.30 47802.91 2014-07-08 22:14:51.000 189 21202.88 19.31 42843.26 47802.90 2014-07-08 22:14:52.000 189 21202.90 19.30 42843.27 47802.88 2014-07-08 22:14:53.000 189 21202.87 19.30 42843.29 47802.89 2014-07-08 22:14:54.000 189 21202.85 19.32 42843.30 47802.90 2014-07-08 22:14:55.000 189 21202.86 19.32 42843.31 47802.88 2014-07-08 22:14:56.000 189 21202.88 19.31 42843.32 47802.87 2014-07-08 22:14:57.000 189 21202.83 19.31 42843.30 47802.87 2014-07-08 22:14:58.000 189 21202.83 19.28 42843.34 47802.88 2014-07-08 22:14:59.000 189 21202.81 19.27 42843.36 47802.89 2014-07-08 22:15:00.000 189 21202.84 19.27 42843.36 47802.90 2014-07-08 22:15:01.000 189 21202.84 19.27 42843.37 47802.92 2014-07-08 22:15:02.000 189 21202.87 19.34 42843.40 47802.94 2014-07-08 22:15:03.000 189 21202.89 19.45 42843.35 47802.94 2014-07-08 22:15:04.000 189 21202.89 19.51 42843.28 47802.94 2014-07-08 22:15:05.000 189 21202.89 19.54 42843.25 47802.89 2014-07-08 22:15:06.000 189 21202.91 19.51 42843.24 47802.85 2014-07-08 22:15:07.000 189 21202.96 19.51 42843.18 47802.81 2014-07-08 22:15:08.000 189 21202.97 19.50 42843.18 47802.84 2014-07-08 22:15:09.000 189 21202.97 19.49 42843.20 47802.83 2014-07-08 22:15:10.000 189 21203.00 19.49 42843.22 47802.82 2014-07-08 22:15:11.000 189 21202.98 19.50 42843.22 47802.86 2014-07-08 22:15:12.000 189 21203.01 19.48 42843.24 47802.84 2014-07-08 22:15:13.000 189 21203.04 19.47 42843.23 47802.85 2014-07-08 22:15:14.000 189 21203.02 19.45 42843.21 47802.87 2014-07-08 22:15:15.000 189 21203.05 19.42 42843.22 47802.87 2014-07-08 22:15:16.000 189 21203.05 19.37 42843.29 47802.90 2014-07-08 22:15:17.000 189 21203.06 19.31 42843.31 47802.93 2014-07-08 22:15:18.000 189 21203.08 19.26 42843.35 47802.98 2014-07-08 22:15:19.000 189 21203.08 19.23 42843.41 47803.03 2014-07-08 22:15:20.000 189 21203.09 19.20 42843.45 47803.10 2014-07-08 22:15:21.000 189 21203.04 19.16 42843.49 47803.09 2014-07-08 22:15:22.000 189 21203.01 19.17 42843.55 47803.13 2014-07-08 22:15:23.000 189 21203.00 19.17 42843.57 47803.16 2014-07-08 22:15:24.000 189 21202.97 19.17 42843.58 47803.18 2014-07-08 22:15:25.000 189 21202.96 19.15 42843.65 47803.16 2014-07-08 22:15:26.000 189 21202.94 19.13 42843.64 47803.18 2014-07-08 22:15:27.000 189 21202.93 19.15 42843.63 47803.18 2014-07-08 22:15:28.000 189 21202.92 19.16 42843.61 47803.18 2014-07-08 22:15:29.000 189 21202.92 19.15 42843.62 47803.20 2014-07-08 22:15:30.000 189 21202.92 19.15 42843.64 47803.20 2014-07-08 22:15:31.000 189 21202.92 19.14 42843.66 47803.21 2014-07-08 22:15:32.000 189 21202.93 19.14 42843.67 47803.22 2014-07-08 22:15:33.000 189 21202.91 19.12 42843.66 47803.21 2014-07-08 22:15:34.000 189 21202.94 19.10 42843.67 47803.22 2014-07-08 22:15:35.000 189 21202.96 19.10 42843.69 47803.22 2014-07-08 22:15:36.000 189 21202.96 19.07 42843.69 47803.25 2014-07-08 22:15:37.000 189 21202.94 19.05 42843.70 47803.24 2014-07-08 22:15:38.000 189 21202.97 19.05 42843.72 47803.28 2014-07-08 22:15:39.000 189 21202.96 19.04 42843.73 47803.28 2014-07-08 22:15:40.000 189 21202.95 19.04 42843.74 47803.31 2014-07-08 22:15:41.000 189 21202.91 19.05 42843.73 47803.29 2014-07-08 22:15:42.000 189 21202.91 19.06 42843.74 47803.28 2014-07-08 22:15:43.000 189 21202.91 19.06 42843.74 47803.26 2014-07-08 22:15:44.000 189 21202.91 19.08 42843.72 47803.28 2014-07-08 22:15:45.000 189 21202.91 19.07 42843.75 47803.27 2014-07-08 22:15:46.000 189 21202.90 19.08 42843.70 47803.28 2014-07-08 22:15:47.000 189 21202.89 19.12 42843.73 47803.27 2014-07-08 22:15:48.000 189 21202.91 19.15 42843.70 47803.27 2014-07-08 22:15:49.000 189 21202.92 19.17 42843.66 47803.26 2014-07-08 22:15:50.000 189 21202.94 19.17 42843.67 47803.25 2014-07-08 22:15:51.000 189 21202.92 19.18 42843.64 47803.23 2014-07-08 22:15:52.000 189 21202.93 19.18 42843.61 47803.25 2014-07-08 22:15:53.000 189 21202.99 19.16 42843.61 47803.21 2014-07-08 22:15:54.000 189 21203.06 19.19 42843.61 47803.25 2014-07-08 22:15:55.000 189 21203.11 19.25 42843.58 47803.23 2014-07-08 22:15:56.000 189 21203.17 19.31 42843.56 47803.25 2014-07-08 22:15:57.000 189 21203.22 19.34 42843.47 47803.21 2014-07-08 22:15:58.000 189 21203.25 19.32 42843.46 47803.21 2014-07-08 22:15:59.000 189 21203.26 19.30 42843.39 47803.16 2014-07-08 22:16:00.000 189 21203.31 19.29 42843.35 47803.16 2014-07-08 22:16:01.000 189 21203.33 19.28 42843.32 47803.13 2014-07-08 22:16:02.000 189 21203.33 19.26 42843.32 47803.09 2014-07-08 22:16:03.000 189 21203.32 19.24 42843.30 47803.09 2014-07-08 22:16:04.000 189 21203.24 19.20 42843.30 47803.07 2014-07-08 22:16:05.000 189 21203.19 19.18 42843.28 47803.03 2014-07-08 22:16:06.000 189 21203.19 19.20 42843.29 47803.03 2014-07-08 22:16:07.000 189 21203.22 19.24 42843.26 47803.02 2014-07-08 22:16:08.000 189 21203.25 19.27 42843.20 47803.01 2014-07-08 22:16:09.000 189 21203.26 19.28 42843.17 47803.00 2014-07-08 22:16:10.000 189 21203.26 19.28 42843.15 47802.96 2014-07-08 22:16:11.000 189 21203.24 19.29 42843.15 47802.95 2014-07-08 22:16:12.000 189 21203.23 19.30 42843.13 47802.90 2014-07-08 22:16:13.000 189 21203.20 19.34 42843.11 47802.88 2014-07-08 22:16:14.000 189 21203.19 19.34 42843.08 47802.85 2014-07-08 22:16:15.000 189 21203.20 19.32 42843.04 47802.82 2014-07-08 22:16:16.000 189 21203.16 19.32 42843.02 47802.80 2014-07-08 22:16:17.000 189 21203.16 19.32 42843.02 47802.80 2014-07-08 22:16:18.000 189 21203.17 19.34 42843.04 47802.78 2014-07-08 22:16:19.000 189 21203.15 19.35 42843.05 47802.77 2014-07-08 22:16:20.000 189 21203.14 19.34 42843.00 47802.76 2014-07-08 22:16:21.000 189 21203.15 19.33 42842.99 47802.76 2014-07-08 22:16:22.000 189 21203.15 19.30 42843.01 47802.76 2014-07-08 22:16:23.000 189 21203.19 19.30 42843.03 47802.76 2014-07-08 22:16:24.000 189 21203.14 19.33 42842.98 47802.73 2014-07-08 22:16:25.000 189 21203.10 19.35 42843.00 47802.73 2014-07-08 22:16:26.000 189 21203.11 19.33 42842.99 47802.71 2014-07-08 22:16:27.000 189 21203.12 19.33 42842.98 47802.73 2014-07-08 22:16:28.000 189 21203.10 19.35 42842.98 47802.72 2014-07-08 22:16:29.000 189 21203.10 19.30 42843.01 47802.72 2014-07-08 22:16:30.000 189 21203.11 19.27 42842.99 47802.72 2014-07-08 22:16:31.000 189 21203.12 19.26 42842.99 47802.71 2014-07-08 22:16:32.000 189 21203.13 19.25 42843.01 47802.73 2014-07-08 22:16:33.000 189 21203.12 19.27 42843.07 47802.74 2014-07-08 22:16:34.000 189 21203.14 19.28 42843.04 47802.74 2014-07-08 22:16:35.000 189 21203.10 19.35 42843.03 47802.76 2014-07-08 22:16:36.000 189 21203.10 19.36 42843.03 47802.74 2014-07-08 22:16:37.000 189 21203.12 19.33 42843.00 47802.76 2014-07-08 22:16:38.000 189 21203.16 19.33 42843.02 47802.75 2014-07-08 22:16:39.000 189 21203.17 19.33 42843.02 47802.77 2014-07-08 22:16:40.000 189 21203.14 19.34 42843.02 47802.76 2014-07-08 22:16:41.000 189 21203.10 19.37 42842.99 47802.74 2014-07-08 22:16:42.000 189 21203.08 19.39 42842.96 47802.74 2014-07-08 22:16:43.000 189 21203.08 19.38 42842.99 47802.73 2014-07-08 22:16:44.000 189 21203.12 19.39 42842.97 47802.73 2014-07-08 22:16:45.000 189 21203.11 19.38 42842.97 47802.73 2014-07-08 22:16:46.000 189 21203.14 19.38 42842.99 47802.70 2014-07-08 22:16:47.000 189 21203.13 19.40 42842.97 47802.71 2014-07-08 22:16:48.000 189 21203.11 19.41 42842.97 47802.72 2014-07-08 22:16:49.000 189 21203.12 19.41 42842.97 47802.71 2014-07-08 22:16:50.000 189 21203.09 19.43 42842.97 47802.72 2014-07-08 22:16:51.000 189 21203.10 19.41 42842.98 47802.68 2014-07-08 22:16:52.000 189 21203.10 19.41 42842.94 47802.67 2014-07-08 22:16:53.000 189 21203.12 19.42 42842.95 47802.69 2014-07-08 22:16:54.000 189 21203.11 19.42 42842.96 47802.70 2014-07-08 22:16:55.000 189 21203.12 19.42 42842.97 47802.68 2014-07-08 22:16:56.000 189 21203.10 19.40 42843.00 47802.69 2014-07-08 22:16:57.000 189 21203.12 19.40 42842.99 47802.72 2014-07-08 22:16:58.000 189 21203.14 19.39 42843.04 47802.72 2014-07-08 22:16:59.000 189 21203.11 19.45 42843.01 47802.74 2014-07-08 22:17:00.000 189 21203.09 19.49 42842.97 47802.71 2014-07-08 22:17:01.000 189 21203.08 19.54 42842.93 47802.68 2014-07-08 22:17:02.000 189 21203.08 19.59 42842.87 47802.63 2014-07-08 22:17:03.000 189 21203.06 19.58 42842.84 47802.64 2014-07-08 22:17:04.000 189 21203.04 19.60 42842.86 47802.58 2014-07-08 22:17:05.000 189 21203.00 19.62 42842.84 47802.60 2014-07-08 22:17:06.000 189 21203.00 19.63 42842.79 47802.57 2014-07-08 22:17:07.000 189 21203.02 19.65 42842.81 47802.56 2014-07-08 22:17:08.000 189 21203.04 19.66 42842.79 47802.56 2014-07-08 22:17:09.000 189 21203.05 19.62 42842.83 47802.54 2014-07-08 22:17:10.000 189 21203.05 19.61 42842.82 47802.55 2014-07-08 22:17:11.000 189 21203.08 19.60 42842.79 47802.54 2014-07-08 22:17:12.000 189 21203.09 19.61 42842.81 47802.53 2014-07-08 22:17:13.000 189 21203.07 19.61 42842.84 47802.54 2014-07-08 22:17:14.000 189 21203.05 19.60 42842.85 47802.53 2014-07-08 22:17:15.000 189 21203.06 19.61 42842.84 47802.54 2014-07-08 22:17:16.000 189 21203.02 19.61 42842.86 47802.53 2014-07-08 22:17:17.000 189 21202.99 19.63 42842.85 47802.54 2014-07-08 22:17:18.000 189 21203.03 19.64 42842.87 47802.55 2014-07-08 22:17:19.000 189 21203.04 19.57 42842.84 47802.55 2014-07-08 22:17:20.000 189 21203.07 19.53 42842.88 47802.59 2014-07-08 22:17:21.000 189 21203.10 19.54 42842.89 47802.61 2014-07-08 22:17:22.000 189 21203.12 19.52 42842.92 47802.65 2014-07-08 22:17:23.000 189 21203.13 19.51 42842.93 47802.64 2014-07-08 22:17:24.000 189 21203.12 19.50 42842.99 47802.70 2014-07-08 22:17:25.000 189 21203.15 19.49 42842.99 47802.70 2014-07-08 22:17:26.000 189 21203.18 19.51 42843.06 47802.75 2014-07-08 22:17:27.000 189 21203.16 19.47 42843.05 47802.77 2014-07-08 22:17:28.000 189 21203.16 19.46 42843.03 47802.77 2014-07-08 22:17:29.000 189 21203.14 19.47 42843.02 47802.80 2014-07-08 22:17:30.000 189 21203.17 19.46 42843.05 47802.77 2014-07-08 22:17:31.000 189 21203.18 19.46 42843.08 47802.81 2014-07-08 22:17:32.000 189 21203.16 19.47 42843.07 47802.78 2014-07-08 22:17:33.000 189 21203.17 19.51 42843.09 47802.78 2014-07-08 22:17:34.000 189 21203.17 19.50 42843.08 47802.80 2014-07-08 22:17:35.000 189 21203.21 19.48 42843.07 47802.81 2014-07-08 22:17:36.000 189 21203.21 19.50 42843.06 47802.79 2014-07-08 22:17:37.000 189 21203.23 19.50 42843.04 47802.80 2014-07-08 22:17:38.000 189 21203.24 19.48 42843.03 47802.79 2014-07-08 22:17:39.000 189 21203.25 19.48 42843.04 47802.81 2014-07-08 22:17:40.000 189 21203.26 19.48 42843.03 47802.79 2014-07-08 22:17:41.000 189 21203.25 19.51 42843.03 47802.79 2014-07-08 22:17:42.000 189 21203.27 19.54 42843.00 47802.80 2014-07-08 22:17:43.000 189 21203.29 19.50 42842.99 47802.78 2014-07-08 22:17:44.000 189 21203.30 19.51 42843.01 47802.80 2014-07-08 22:17:45.000 189 21203.28 19.49 42842.99 47802.80 2014-07-08 22:17:46.000 189 21203.28 19.51 42843.01 47802.80 2014-07-08 22:17:47.000 189 21203.26 19.52 42843.00 47802.80 2014-07-08 22:17:48.000 189 21203.29 19.50 42842.97 47802.80 2014-07-08 22:17:49.000 189 21203.32 19.50 42842.99 47802.82 2014-07-08 22:17:50.000 189 21203.30 19.47 42843.00 47802.81 2014-07-08 22:17:51.000 189 21203.28 19.47 42842.99 47802.82 2014-07-08 22:17:52.000 189 21203.28 19.45 42843.00 47802.81 2014-07-08 22:17:53.000 189 21203.29 19.42 42843.02 47802.80 2014-07-08 22:17:54.000 189 21203.25 19.41 42843.01 47802.83 2014-07-08 22:17:55.000 189 21203.26 19.41 42843.03 47802.79 2014-07-08 22:17:56.000 189 21203.22 19.37 42843.05 47802.82 2014-07-08 22:17:57.000 189 21203.18 19.34 42843.10 47802.84 2014-07-08 22:17:58.000 189 21203.11 19.31 42843.12 47802.84 2014-07-08 22:17:59.000 189 21203.06 19.28 42843.18 47802.87 2014-07-08 22:18:00.000 189 21203.03 19.24 42843.29 47802.90 2014-07-08 22:18:01.000 189 21203.00 19.24 42843.28 47802.93 2014-07-08 22:18:02.000 189 21203.01 19.25 42843.35 47802.94 2014-07-08 22:18:03.000 189 21203.03 19.27 42843.37 47802.98 2014-07-08 22:18:04.000 189 21203.02 19.28 42843.38 47803.01 2014-07-08 22:18:05.000 189 21203.00 19.30 42843.40 47803.01 2014-07-08 22:18:06.000 189 21203.00 19.30 42843.43 47803.03 2014-07-08 22:18:07.000 189 21203.05 19.31 42843.42 47803.04 2014-07-08 22:18:08.000 189 21203.01 19.28 42843.45 47803.01 2014-07-08 22:18:09.000 189 21203.00 19.27 42843.44 47803.06 2014-07-08 22:18:10.000 189 21203.02 19.29 42843.41 47803.05 2014-07-08 22:18:11.000 189 21203.01 19.29 42843.40 47803.04 2014-07-08 22:18:12.000 189 21203.02 19.34 42843.41 47803.06 2014-07-08 22:18:13.000 189 21203.07 19.35 42843.40 47803.06 2014-07-08 22:18:14.000 189 21203.07 19.36 42843.37 47803.04 2014-07-08 22:18:15.000 189 21203.07 19.36 42843.36 47803.02 2014-07-08 22:18:16.000 189 21203.02 19.35 42843.35 47803.03 2014-07-08 22:18:17.000 189 21203.01 19.36 42843.33 47803.01 2014-07-08 22:18:18.000 189 21203.03 19.37 42843.33 47803.03 2014-07-08 22:18:19.000 189 21203.03 19.36 42843.33 47803.00 2014-07-08 22:18:20.000 189 21203.03 19.35 42843.33 47803.02 2014-07-08 22:18:21.000 189 21203.01 19.34 42843.34 47802.99 2014-07-08 22:18:22.000 189 21203.01 19.35 42843.33 47802.98 2014-07-08 22:18:23.000 189 21203.01 19.35 42843.35 47802.97 2014-07-08 22:18:24.000 189 21203.01 19.35 42843.32 47802.99 2014-07-08 22:18:25.000 189 21202.98 19.35 42843.35 47802.98 2014-07-08 22:18:26.000 189 21203.00 19.35 42843.29 47802.97 2014-07-08 22:18:27.000 189 21203.00 19.35 42843.31 47802.96 2014-07-08 22:18:28.000 189 21203.02 19.33 42843.27 47802.97 2014-07-08 22:18:29.000 189 21203.04 19.33 42843.29 47802.99 2014-07-08 22:18:30.000 189 21203.03 19.34 42843.31 47802.99 2014-07-08 22:18:31.000 189 21203.06 19.35 42843.31 47803.01 2014-07-08 22:18:32.000 189 21203.10 19.37 42843.33 47803.01 2014-07-08 22:18:33.000 189 21203.14 19.36 42843.33 47803.02 2014-07-08 22:18:34.000 189 21203.15 19.36 42843.32 47803.04 2014-07-08 22:18:35.000 189 21203.16 19.37 42843.33 47803.06 2014-07-08 22:18:36.000 189 21203.19 19.38 42843.33 47803.04 2014-07-08 22:18:37.000 189 21203.21 19.40 42843.34 47803.07 2014-07-08 22:18:38.000 189 21203.22 19.37 42843.35 47803.08 2014-07-08 22:18:39.000 189 21203.25 19.36 42843.34 47803.06 2014-07-08 22:18:40.000 189 21203.23 19.35 42843.37 47803.10 2014-07-08 22:18:41.000 189 21203.24 19.33 42843.39 47803.12 2014-07-08 22:18:42.000 189 21203.23 19.32 42843.38 47803.12 2014-07-08 22:18:43.000 189 21203.25 19.34 42843.39 47803.13 2014-07-08 22:18:44.000 189 21203.29 19.37 42843.39 47803.17 2014-07-08 22:18:45.000 189 21203.31 19.38 42843.40 47803.15 2014-07-08 22:18:46.000 189 21203.34 19.42 42843.39 47803.17 2014-07-08 22:18:47.000 189 21203.36 19.44 42843.36 47803.17 2014-07-08 22:18:48.000 189 21203.40 19.47 42843.33 47803.17 2014-07-08 22:18:49.000 189 21203.41 19.51 42843.33 47803.17 2014-07-08 22:18:50.000 189 21203.45 19.51 42843.29 47803.16 2014-07-08 22:18:51.000 189 21203.48 19.54 42843.26 47803.16 2014-07-08 22:18:52.000 189 21203.50 19.57 42843.26 47803.13 2014-07-08 22:18:53.000 189 21203.51 19.57 42843.20 47803.11 2014-07-08 22:18:54.000 189 21203.54 19.58 42843.18 47803.07 2014-07-08 22:18:55.000 189 21203.54 19.59 42843.18 47803.05 2014-07-08 22:18:56.000 189 21203.54 19.59 42843.13 47803.06 2014-07-08 22:18:57.000 189 21203.51 19.60 42843.14 47803.04 2014-07-08 22:18:58.000 189 21203.53 19.62 42843.09 47803.01 2014-07-08 22:18:59.000 189 21203.53 19.61 42843.09 47803.00 2014-07-08 22:19:00.000 189 21203.53 19.60 42843.08 47802.99 2014-07-08 22:19:01.000 189 21203.52 19.57 42843.06 47803.01 2014-07-08 22:19:02.000 189 21203.55 19.54 42843.10 47802.99 2014-07-08 22:19:03.000 189 21203.56 19.55 42843.08 47802.98 2014-07-08 22:19:04.000 189 21203.53 19.56 42843.04 47803.02 2014-07-08 22:19:05.000 189 21203.54 19.53 42843.09 47802.97 2014-07-08 22:19:06.000 189 21203.55 19.53 42843.09 47803.02 2014-07-08 22:19:07.000 189 21203.59 19.56 42843.10 47802.98 2014-07-08 22:19:08.000 189 21203.57 19.54 42843.07 47802.98 2014-07-08 22:19:09.000 189 21203.56 19.54 42843.03 47803.00 2014-07-08 22:19:10.000 189 21203.57 19.55 42843.04 47802.97 2014-07-08 22:19:11.000 189 21203.59 19.56 42843.01 47802.97 2014-07-08 22:19:12.000 189 21203.58 19.54 42842.99 47802.95 2014-07-08 22:19:13.000 189 21203.55 19.49 42843.02 47802.94 2014-07-08 22:19:14.000 189 21203.54 19.47 42843.01 47802.92 2014-07-08 22:19:15.000 189 21203.53 19.48 42843.05 47802.95 2014-07-08 22:19:16.000 189 21203.52 19.49 42843.09 47802.95 2014-07-08 22:19:17.000 189 21203.50 19.48 42843.07 47802.95 2014-07-08 22:19:18.000 189 21203.49 19.50 42843.10 47802.97 2014-07-08 22:19:19.000 189 21203.44 19.51 42843.04 47802.98 2014-07-08 22:19:20.000 189 21203.38 19.55 42843.04 47802.94 2014-07-08 22:19:21.000 189 21203.35 19.56 42843.03 47802.92 2014-07-08 22:19:22.000 189 21203.34 19.59 42843.04 47802.91 2014-07-08 22:19:23.000 189 21203.34 19.61 42843.03 47802.87 2014-07-08 22:19:24.000 189 21203.32 19.60 42843.04 47802.87 2014-07-08 22:19:25.000 189 21203.31 19.58 42843.04 47802.87 2014-07-08 22:19:26.000 189 21203.30 19.57 42843.01 47802.87 2014-07-08 22:19:27.000 189 21203.29 19.54 42843.03 47802.83 2014-07-08 22:19:28.000 189 21203.23 19.55 42843.05 47802.84 2014-07-08 22:19:29.000 189 21203.25 19.53 42843.06 47802.87 2014-07-08 22:19:30.000 189 21203.26 19.52 42843.07 47802.85 2014-07-08 22:19:31.000 189 21203.29 19.52 42843.04 47802.88 2014-07-08 22:19:32.000 189 21203.27 19.51 42843.07 47802.88 2014-07-08 22:19:33.000 189 21203.27 19.53 42843.11 47802.87 2014-07-08 22:19:34.000 189 21203.27 19.54 42843.10 47802.87 2014-07-08 22:19:35.000 189 21203.26 19.55 42843.09 47802.89 2014-07-08 22:19:36.000 189 21203.26 19.56 42843.10 47802.90 2014-07-08 22:19:37.000 189 21203.27 19.59 42843.07 47802.88 2014-07-08 22:19:38.000 189 21203.26 19.58 42843.06 47802.87 2014-07-08 22:19:39.000 189 21203.25 19.58 42843.05 47802.87 2014-07-08 22:19:40.000 189 21203.27 19.58 42843.06 47802.85 2014-07-08 22:19:41.000 189 21203.28 19.59 42843.01 47802.82 2014-07-08 22:19:42.000 189 21203.27 19.61 42843.00 47802.82 2014-07-08 22:19:43.000 189 21203.24 19.63 42842.98 47802.84 2014-07-08 22:19:44.000 189 21203.27 19.63 42842.96 47802.77 2014-07-08 22:19:45.000 189 21203.29 19.63 42842.94 47802.79 2014-07-08 22:19:46.000 189 21203.29 19.60 42842.97 47802.78 2014-07-08 22:19:47.000 189 21203.30 19.59 42842.95 47802.78 2014-07-08 22:19:48.000 189 21203.29 19.62 42842.94 47802.75 2014-07-08 22:19:49.000 189 21203.31 19.63 42842.90 47802.77 2014-07-08 22:19:50.000 189 21203.33 19.65 42842.91 47802.75 2014-07-08 22:19:51.000 189 21203.32 19.64 42842.90 47802.72 2014-07-08 22:19:52.000 189 21203.32 19.64 42842.90 47802.76 2014-07-08 22:19:53.000 189 21203.35 19.65 42842.87 47802.76 2014-07-08 22:19:54.000 189 21203.35 19.68 42842.90 47802.75 2014-07-08 22:19:55.000 189 21203.32 19.69 42842.89 47802.74 2014-07-08 22:19:56.000 189 21203.31 19.70 42842.87 47802.74 2014-07-08 22:19:57.000 189 21203.33 19.69 42842.87 47802.74 2014-07-08 22:19:58.000 189 21203.35 19.70 42842.86 47802.73 2014-07-08 22:19:59.000 189 21203.36 19.72 42842.85 47802.75 2014-07-08 22:20:00.000 189 21203.37 19.73 42842.85 47802.71 2014-07-08 22:20:01.000 189 21203.36 19.72 42842.84 47802.72 2014-07-08 22:20:02.000 189 21203.39 19.73 42842.85 47802.69 2014-07-08 22:20:03.000 189 21203.37 19.74 42842.83 47802.69 2014-07-08 22:20:04.000 189 21203.37 19.76 42842.83 47802.66 2014-07-08 22:20:05.000 189 21203.33 19.77 42842.78 47802.65 2014-07-08 22:20:06.000 189 21203.27 19.85 42842.76 47802.64 2014-07-08 22:20:07.000 189 21203.23 19.93 42842.69 47802.56 2014-07-08 22:20:08.000 189 21203.18 20.00 42842.62 47802.50 2014-07-08 22:20:09.000 189 21203.13 20.01 42842.59 47802.39 2014-07-08 22:20:10.000 189 21203.11 20.02 42842.54 47802.35 2014-07-08 22:20:11.000 189 21203.08 20.01 42842.51 47802.30 2014-07-08 22:20:12.000 189 21203.11 20.03 42842.49 47802.30 2014-07-08 22:20:13.000 189 21203.09 20.05 42842.48 47802.29 2014-07-08 22:20:14.000 189 21203.07 20.04 42842.45 47802.25 2014-07-08 22:20:15.000 189 21203.07 20.03 42842.48 47802.25 2014-07-08 22:20:16.000 189 21203.09 20.00 42842.47 47802.26 2014-07-08 22:20:17.000 189 21203.10 19.95 42842.52 47802.27 2014-07-08 22:20:18.000 189 21203.13 19.91 42842.52 47802.28 2014-07-08 22:20:19.000 189 21203.16 19.88 42842.54 47802.29 2014-07-08 22:20:20.000 189 21203.14 19.87 42842.58 47802.34 2014-07-08 22:20:21.000 189 21203.12 19.85 42842.60 47802.36 2014-07-08 22:20:22.000 189 21203.12 19.79 42842.61 47802.37 2014-07-08 22:20:23.000 189 21203.11 19.77 42842.67 47802.42 2014-07-08 22:20:24.000 189 21203.09 19.77 42842.66 47802.41 2014-07-08 22:20:25.000 189 21203.08 19.75 42842.67 47802.44 2014-07-08 22:20:26.000 189 21203.06 19.72 42842.72 47802.43 2014-07-08 22:20:27.000 189 21203.02 19.70 42842.75 47802.50 2014-07-08 22:20:28.000 189 21203.03 19.66 42842.83 47802.51 2014-07-08 22:20:29.000 189 21203.02 19.60 42842.88 47802.56 2014-07-08 22:20:30.000 189 21203.04 19.59 42842.94 47802.62 2014-07-08 22:20:31.000 189 21203.07 19.57 42843.00 47802.66 2014-07-08 22:20:32.000 189 21203.08 19.57 42843.04 47802.72 2014-07-08 22:20:33.000 189 21203.06 19.54 42843.07 47802.76 2014-07-08 22:20:34.000 189 21203.08 19.55 42843.14 47802.82 2014-07-08 22:20:35.000 189 21203.13 19.55 42843.17 47802.85 2014-07-08 22:20:36.000 189 21203.16 19.54 42843.15 47802.88 2014-07-08 22:20:37.000 189 21203.14 19.60 42843.16 47802.89 2014-07-08 22:20:38.000 189 21203.16 19.59 42843.19 47802.92 2014-07-08 22:20:39.000 189 21203.19 19.58 42843.20 47802.93 2014-07-08 22:20:40.000 189 21203.18 19.58 42843.19 47802.92 2014-07-08 22:20:41.000 189 21203.24 19.57 42843.16 47802.95 2014-07-08 22:20:42.000 189 21203.21 19.61 42843.18 47802.94 2014-07-08 22:20:43.000 189 21203.20 19.62 42843.18 47802.95 2014-07-08 22:20:44.000 189 21203.22 19.65 42843.20 47802.96 2014-07-08 22:20:45.000 189 21203.23 19.66 42843.16 47802.96 2014-07-08 22:20:46.000 189 21203.24 19.64 42843.18 47802.93 2014-07-08 22:20:47.000 189 21203.19 19.62 42843.16 47802.94 2014-07-08 22:20:48.000 189 21203.16 19.62 42843.17 47802.92 2014-07-08 22:20:49.000 189 21203.20 19.63 42843.18 47802.91 2014-07-08 22:20:50.000 189 21203.23 19.64 42843.18 47802.92 2014-07-08 22:20:51.000 189 21203.23 19.69 42843.12 47802.91 2014-07-08 22:20:52.000 189 21203.21 19.73 42843.06 47802.91 2014-07-08 22:20:53.000 189 21203.21 19.76 42843.07 47802.88 2014-07-08 22:20:54.000 189 21203.20 19.80 42843.02 47802.84 2014-07-08 22:20:55.000 189 21203.20 19.86 42842.98 47802.79 2014-07-08 22:20:56.000 189 21203.24 19.89 42842.95 47802.75 2014-07-08 22:20:57.000 189 21203.26 19.87 42842.88 47802.73 2014-07-08 22:20:58.000 189 21203.30 19.84 42842.85 47802.71 2014-07-08 22:20:59.000 189 21203.31 19.83 42842.85 47802.70 2014-07-08 22:21:00.000 189 21203.32 19.80 42842.85 47802.71 2014-07-08 22:21:01.000 189 21203.28 19.81 42842.84 47802.71 2014-07-08 22:21:02.000 189 21203.23 19.85 42842.86 47802.71 2014-07-08 22:21:03.000 189 21203.22 19.85 42842.87 47802.71 2014-07-08 22:21:04.000 189 21203.21 19.84 42842.88 47802.72 2014-07-08 22:21:05.000 189 21203.21 19.86 42842.86 47802.72 2014-07-08 22:21:06.000 189 21203.20 19.90 42842.88 47802.73 2014-07-08 22:21:07.000 189 21203.20 19.91 42842.85 47802.70 2014-07-08 22:21:08.000 189 21203.21 19.91 42842.87 47802.71 2014-07-08 22:21:09.000 189 21203.19 19.92 42842.91 47802.71 2014-07-08 22:21:10.000 189 21203.18 19.94 42842.87 47802.69 2014-07-08 22:21:11.000 189 21203.17 19.94 42842.87 47802.68 2014-07-08 22:21:12.000 189 21203.15 19.93 42842.86 47802.69 2014-07-08 22:21:13.000 189 21203.13 19.92 42842.88 47802.68 2014-07-08 22:21:14.000 189 21203.12 19.92 42842.88 47802.67 2014-07-08 22:21:15.000 189 21203.09 19.91 42842.90 47802.67 2014-07-08 22:21:16.000 189 21203.11 19.90 42842.94 47802.66 2014-07-08 22:21:17.000 189 21203.11 19.91 42842.90 47802.67 2014-07-08 22:21:18.000 189 21203.09 19.91 42842.93 47802.69 2014-07-08 22:21:19.000 189 21203.09 19.95 42842.92 47802.69 2014-07-08 22:21:20.000 189 21203.09 19.98 42842.94 47802.66 2014-07-08 22:21:21.000 189 21203.07 20.00 42842.90 47802.68 2014-07-08 22:21:22.000 189 21203.07 20.02 42842.90 47802.67 2014-07-08 22:21:23.000 189 21203.10 20.02 42842.90 47802.65 2014-07-08 22:21:24.000 189 21203.10 20.02 42842.90 47802.65 2014-07-08 22:21:25.000 189 21203.10 20.02 42842.88 47802.65 2014-07-08 22:21:26.000 189 21203.10 20.02 42842.89 47802.62 2014-07-08 22:21:27.000 189 21203.09 20.02 42842.87 47802.62 2014-07-08 22:21:28.000 189 21203.08 20.01 42842.86 47802.63 2014-07-08 22:21:29.000 189 21203.07 20.03 42842.87 47802.63 2014-07-08 22:21:30.000 189 21203.08 20.02 42842.91 47802.63 2014-07-08 22:21:31.000 189 21203.09 20.00 42842.89 47802.64 2014-07-08 22:21:32.000 189 21203.11 20.00 42842.86 47802.64 2014-07-08 22:21:33.000 189 21203.10 19.98 42842.86 47802.64 2014-07-08 22:21:34.000 189 21203.09 19.98 42842.90 47802.64 2014-07-08 22:21:35.000 189 21203.07 20.00 42842.92 47802.65 2014-07-08 22:21:36.000 189 21203.06 19.97 42842.90 47802.65 2014-07-08 22:21:37.000 189 21203.03 19.97 42842.90 47802.64 2014-07-08 22:21:38.000 189 21203.00 19.97 42842.91 47802.64 2014-07-08 22:21:39.000 189 21203.01 19.98 42842.90 47802.66 2014-07-08 22:21:40.000 189 21203.02 20.01 42842.91 47802.64 2014-07-08 22:21:41.000 189 21203.01 20.02 42842.90 47802.63 2014-07-08 22:21:42.000 189 21202.98 20.03 42842.90 47802.61 2014-07-08 22:21:43.000 189 21202.97 20.01 42842.94 47802.61 2014-07-08 22:21:44.000 189 21202.95 20.02 42842.91 47802.59 2014-07-08 22:21:45.000 189 21202.93 20.05 42842.90 47802.61 2014-07-08 22:21:46.000 189 21202.93 20.06 42842.89 47802.58 2014-07-08 22:21:47.000 189 21202.92 20.05 42842.92 47802.60 2014-07-08 22:21:48.000 189 21202.91 20.02 42842.91 47802.58 2014-07-08 22:21:49.000 189 21202.94 20.02 42842.94 47802.60 2014-07-08 22:21:50.000 189 21202.93 20.04 42842.94 47802.62 2014-07-08 22:21:51.000 189 21202.91 20.05 42842.91 47802.62 2014-07-08 22:21:52.000 189 21202.89 20.05 42842.94 47802.64 2014-07-08 22:21:53.000 189 21202.92 20.05 42842.96 47802.65 2014-07-08 22:21:54.000 189 21202.94 20.04 42842.96 47802.65 2014-07-08 22:21:55.000 189 21202.94 20.03 42842.98 47802.66 2014-07-08 22:21:56.000 189 21202.93 20.05 42842.99 47802.68 2014-07-08 22:21:57.000 189 21202.92 20.05 42843.02 47802.69 2014-07-08 22:21:58.000 189 21202.96 20.03 42843.04 47802.67 2014-07-08 22:21:59.000 189 21202.96 20.04 42843.01 47802.72 2014-07-08 22:22:00.000 189 21202.97 20.03 42843.00 47802.70 2014-07-08 22:22:01.000 189 21202.94 20.00 42843.00 47802.72 2014-07-08 22:22:02.000 189 21202.90 19.97 42843.03 47802.73 2014-07-08 22:22:03.000 189 21202.90 19.98 42843.08 47802.72 2014-07-08 22:22:04.000 189 21202.89 19.97 42843.09 47802.75 2014-07-08 22:22:05.000 189 21202.88 19.97 42843.07 47802.74 2014-07-08 22:22:06.000 189 21202.90 19.99 42843.08 47802.76 2014-07-08 22:22:07.000 189 21202.85 19.96 42843.08 47802.75 2014-07-08 22:22:08.000 189 21202.84 19.96 42843.09 47802.76 2014-07-08 22:22:09.000 189 21202.85 19.94 42843.12 47802.78 2014-07-08 22:22:10.000 189 21202.85 19.96 42843.17 47802.76 2014-07-08 22:22:11.000 189 21202.84 19.98 42843.18 47802.79 2014-07-08 22:22:12.000 189 21202.83 19.96 42843.17 47802.76 2014-07-08 22:22:13.000 189 21202.82 19.96 42843.13 47802.75 2014-07-08 22:22:14.000 189 21202.81 19.95 42843.13 47802.74 2014-07-08 22:22:15.000 189 21202.82 19.99 42843.12 47802.75 2014-07-08 22:22:16.000 189 21202.80 20.03 42843.13 47802.75 2014-07-08 22:22:17.000 189 21202.78 20.02 42843.13 47802.74 2014-07-08 22:22:18.000 189 21202.77 20.01 42843.09 47802.71 2014-07-08 22:22:19.000 189 21202.77 20.03 42843.08 47802.69 2014-07-08 22:22:20.000 189 21202.75 20.02 42843.09 47802.68 2014-07-08 22:22:21.000 189 21202.75 20.02 42843.10 47802.68 2014-07-08 22:22:22.000 189 21202.73 20.02 42843.10 47802.67 2014-07-08 22:22:23.000 189 21202.72 20.04 42843.11 47802.68 2014-07-08 22:22:24.000 189 21202.75 20.04 42843.12 47802.69 2014-07-08 22:22:25.000 189 21202.76 20.04 42843.11 47802.70 2014-07-08 22:22:26.000 189 21202.75 20.05 42843.12 47802.68 2014-07-08 22:22:27.000 189 21202.75 20.07 42843.10 47802.69 2014-07-08 22:22:28.000 189 21202.76 20.08 42843.10 47802.69 2014-07-08 22:22:29.000 189 21202.79 20.09 42843.12 47802.71 2014-07-08 22:22:30.000 189 21202.81 20.09 42843.15 47802.69 2014-07-08 22:22:31.000 189 21202.78 20.09 42843.12 47802.72 2014-07-08 22:22:32.000 189 21202.78 20.08 42843.12 47802.72 2014-07-08 22:22:33.000 189 21202.79 20.07 42843.16 47802.74 2014-07-08 22:22:34.000 189 21202.81 20.07 42843.16 47802.76 2014-07-08 22:22:35.000 189 21202.76 20.09 42843.12 47802.70 2014-07-08 22:22:36.000 189 21202.73 20.09 42843.14 47802.73 2014-07-08 22:22:37.000 189 21202.71 20.09 42843.14 47802.73 2014-07-08 22:22:38.000 189 21202.72 20.11 42843.11 47802.73 2014-07-08 22:22:39.000 189 21202.70 20.12 42843.15 47802.71 2014-07-08 22:22:40.000 189 21202.66 20.14 42843.12 47802.68 2014-07-08 22:22:41.000 189 21202.60 20.16 42843.12 47802.66 2014-07-08 22:22:42.000 189 21202.58 20.18 42843.07 47802.63 2014-07-08 22:22:43.000 189 21202.56 20.21 42843.08 47802.60 2014-07-08 22:22:44.000 189 21202.56 20.19 42843.09 47802.58 2014-07-08 22:22:45.000 189 21202.53 20.19 42843.11 47802.58 2014-07-08 22:22:46.000 189 21202.49 20.17 42843.10 47802.57 2014-07-08 22:22:47.000 189 21202.47 20.14 42843.12 47802.55 2014-07-08 22:22:48.000 189 21202.43 20.11 42843.11 47802.56 2014-07-08 22:22:49.000 189 21202.39 20.10 42843.11 47802.58 2014-07-08 22:22:50.000 189 21202.37 20.10 42843.17 47802.57 2014-07-08 22:22:51.000 189 21202.41 20.12 42843.19 47802.60 2014-07-08 22:22:52.000 189 21202.48 20.20 42843.16 47802.60 2014-07-08 22:22:53.000 189 21202.51 20.23 42843.14 47802.60 2014-07-08 22:22:54.000 189 21202.52 20.25 42843.11 47802.61 2014-07-08 22:22:55.000 189 21202.54 20.26 42843.09 47802.57 2014-07-08 22:22:56.000 189 21202.58 20.27 42843.12 47802.56 2014-07-08 22:22:57.000 189 21202.57 20.27 42843.10 47802.57 2014-07-08 22:22:58.000 189 21202.57 20.30 42843.02 47802.52 2014-07-08 22:22:59.000 189 21202.55 20.28 42843.03 47802.52 2014-07-08 22:23:00.000 189 21202.52 20.28 42842.99 47802.51 2014-07-08 22:23:01.000 189 21202.54 20.28 42842.98 47802.48 2014-07-08 22:23:02.000 189 21202.53 20.27 42843.02 47802.50 2014-07-08 22:23:03.000 189 21202.50 20.26 42843.01 47802.49 2014-07-08 22:23:04.000 189 21202.50 20.24 42842.98 47802.49 2014-07-08 22:23:05.000 189 21202.49 20.26 42843.00 47802.47 2014-07-08 22:23:06.000 189 21202.46 20.24 42842.98 47802.45 2014-07-08 22:23:07.000 189 21202.43 20.23 42843.00 47802.44 2014-07-08 22:23:08.000 189 21202.43 20.23 42843.01 47802.47 2014-07-08 22:23:09.000 189 21202.40 20.23 42842.99 47802.45 2014-07-08 22:23:10.000 189 21202.39 20.22 42843.02 47802.45 2014-07-08 22:23:11.000 189 21202.38 20.23 42843.01 47802.43 2014-07-08 22:23:12.000 189 21202.36 20.25 42842.98 47802.44 2014-07-08 22:23:13.000 189 21202.35 20.26 42842.99 47802.45 2014-07-08 22:23:14.000 189 21202.36 20.29 42842.98 47802.43 2014-07-08 22:23:15.000 189 21202.34 20.28 42842.99 47802.42 2014-07-08 22:23:16.000 189 21202.36 20.29 42843.00 47802.41 2014-07-08 22:23:17.000 189 21202.32 20.29 42843.01 47802.39 2014-07-08 22:23:18.000 189 21202.30 20.30 42842.99 47802.40 2014-07-08 22:23:19.000 189 21202.27 20.36 42842.98 47802.39 2014-07-08 22:23:20.000 189 21202.23 20.48 42842.96 47802.38 2014-07-08 22:23:21.000 189 21202.20 20.57 42842.90 47802.30 2014-07-08 22:23:22.000 189 21202.18 20.62 42842.85 47802.23 2014-07-08 22:23:23.000 189 21202.17 20.64 42842.75 47802.18 2014-07-08 22:23:24.000 189 21202.15 20.67 42842.70 47802.13 2014-07-08 22:23:25.000 189 21202.16 20.69 42842.70 47802.08 2014-07-08 22:23:26.000 189 21202.16 20.70 42842.65 47802.06 2014-07-08 22:23:27.000 189 21202.15 20.72 42842.65 47802.06 2014-07-08 22:23:28.000 189 21202.18 20.69 42842.65 47802.05 2014-07-08 22:23:29.000 189 21202.19 20.71 42842.65 47802.02 2014-07-08 22:23:30.000 189 21202.22 20.71 42842.64 47802.02 2014-07-08 22:23:31.000 189 21202.25 20.69 42842.65 47802.03 2014-07-08 22:23:32.000 189 21202.24 20.68 42842.62 47802.05 2014-07-08 22:23:33.000 189 21202.28 20.69 42842.62 47802.06 2014-07-08 22:23:34.000 189 21202.26 20.65 42842.62 47802.06 2014-07-08 22:23:35.000 189 21202.28 20.65 42842.62 47802.06 2014-07-08 22:23:36.000 189 21202.30 20.66 42842.62 47802.06 2014-07-08 22:23:37.000 189 21202.31 20.64 42842.62 47802.07 2014-07-08 22:23:38.000 189 21202.32 20.62 42842.64 47802.10 2014-07-08 22:23:39.000 189 21202.32 20.61 42842.66 47802.06 2014-07-08 22:23:40.000 189 21202.36 20.60 42842.65 47802.09 2014-07-08 22:23:41.000 189 21202.40 20.56 42842.69 47802.12 2014-07-08 22:23:42.000 189 21202.41 20.48 42842.70 47802.15 2014-07-08 22:23:43.000 189 21202.42 20.45 42842.73 47802.17 2014-07-08 22:23:44.000 189 21202.42 20.43 42842.76 47802.22 2014-07-08 22:23:45.000 189 21202.43 20.43 42842.76 47802.23 2014-07-08 22:23:46.000 189 21202.44 20.43 42842.80 47802.26 2014-07-08 22:23:47.000 189 21202.44 20.40 42842.80 47802.31 2014-07-08 22:23:48.000 189 21202.42 20.35 42842.83 47802.29 2014-07-08 22:23:49.000 189 21202.42 20.34 42842.86 47802.33 2014-07-08 22:23:50.000 189 21202.47 20.24 42842.87 47802.35 2014-07-08 22:23:51.000 189 21202.45 20.23 42842.92 47802.40 2014-07-08 22:23:52.000 189 21202.48 20.21 42842.96 47802.44 2014-07-08 22:23:53.000 189 21202.48 20.20 42842.98 47802.48 2014-07-08 22:23:54.000 189 21202.49 20.19 42843.05 47802.52 2014-07-08 22:23:55.000 189 21202.47 20.15 42843.05 47802.53 2014-07-08 22:23:56.000 189 21202.46 20.14 42843.05 47802.55 2014-07-08 22:23:57.000 189 21202.40 20.16 42843.07 47802.56 2014-07-08 22:23:58.000 189 21202.40 20.15 42843.13 47802.58 2014-07-08 22:23:59.000 189 21202.40 20.15 42843.13 47802.56 2014-07-08 22:24:00.000 189 21202.42 20.17 42843.15 47802.57 2014-07-08 22:24:01.000 189 21202.44 20.17 42843.14 47802.58 2014-07-08 22:24:02.000 189 21202.40 20.17 42843.14 47802.58 2014-07-08 22:24:03.000 189 21202.37 20.19 42843.14 47802.57 2014-07-08 22:24:04.000 189 21202.37 20.22 42843.14 47802.57 2014-07-08 22:24:05.000 189 21202.42 20.30 42843.13 47802.58 2014-07-08 22:24:06.000 189 21202.41 20.35 42843.11 47802.58 2014-07-08 22:24:07.000 189 21202.40 20.37 42843.07 47802.55 2014-07-08 22:24:08.000 189 21202.39 20.38 42843.06 47802.52 2014-07-08 22:24:09.000 189 21202.40 20.38 42843.06 47802.51 2014-07-08 22:24:10.000 189 21202.39 20.36 42843.06 47802.50 2014-07-08 22:24:11.000 189 21202.43 20.34 42843.06 47802.50 2014-07-08 22:24:12.000 189 21202.41 20.32 42843.05 47802.51 2014-07-08 22:24:13.000 189 21202.42 20.29 42843.05 47802.51 2014-07-08 22:24:14.000 189 21202.43 20.24 42843.08 47802.52 2014-07-08 22:24:15.000 189 21202.38 20.20 42843.12 47802.53 2014-07-08 22:24:16.000 189 21202.38 20.20 42843.17 47802.55 2014-07-08 22:24:17.000 189 21202.34 20.22 42843.16 47802.57 2014-07-08 22:24:18.000 189 21202.32 20.22 42843.16 47802.56 2014-07-08 22:24:19.000 189 21202.29 20.25 42843.16 47802.55 2014-07-08 22:24:20.000 189 21202.27 20.25 42843.12 47802.54 2014-07-08 22:24:21.000 189 21202.26 20.26 42843.11 47802.52 2014-07-08 22:24:22.000 189 21202.25 20.27 42843.11 47802.52 2014-07-08 22:24:23.000 189 21202.26 20.27 42843.11 47802.51 2014-07-08 22:24:24.000 189 21202.26 20.31 42843.12 47802.50 2014-07-08 22:24:25.000 189 21202.25 20.30 42843.09 47802.49 2014-07-08 22:24:26.000 189 21202.26 20.30 42843.08 47802.48 2014-07-08 22:24:27.000 189 21202.27 20.29 42843.08 47802.48 2014-07-08 22:24:28.000 189 21202.30 20.24 42843.14 47802.48 2014-07-08 22:24:29.000 189 21202.33 20.24 42843.15 47802.51 2014-07-08 22:24:30.000 189 21202.32 20.23 42843.18 47802.53 2014-07-08 22:24:31.000 189 21202.35 20.23 42843.17 47802.54 2014-07-08 22:24:32.000 189 21202.33 20.25 42843.15 47802.54 2014-07-08 22:24:33.000 189 21202.33 20.25 42843.15 47802.54 2014-07-08 22:24:34.000 189 21202.31 20.27 42843.14 47802.54 2014-07-08 22:24:35.000 189 21202.27 20.29 42843.15 47802.53 2014-07-08 22:24:36.000 189 21202.25 20.29 42843.14 47802.52 2014-07-08 22:24:37.000 189 21202.23 20.30 42843.15 47802.51 2014-07-08 22:24:38.000 189 21202.23 20.29 42843.14 47802.49 2014-07-08 22:24:39.000 189 21202.21 20.32 42843.14 47802.48 2014-07-08 22:24:40.000 189 21202.18 20.29 42843.21 47802.49 2014-07-08 22:24:41.000 189 21202.14 20.31 42843.22 47802.46 2014-07-08 22:24:42.000 189 21202.16 20.32 42843.19 47802.48 2014-07-08 22:24:43.000 189 21202.16 20.29 42843.20 47802.49 2014-07-08 22:24:44.000 189 21202.18 20.30 42843.22 47802.49 2014-07-08 22:24:45.000 189 21202.17 20.30 42843.24 47802.52 2014-07-08 22:24:46.000 189 21202.15 20.32 42843.25 47802.49 2014-07-08 22:24:47.000 189 21202.12 20.33 42843.21 47802.51 2014-07-08 22:24:48.000 189 21202.11 20.32 42843.23 47802.52 2014-07-08 22:24:49.000 189 21202.16 20.35 42843.26 47802.51 2014-07-08 22:24:50.000 189 21202.17 20.38 42843.22 47802.52 2014-07-08 22:24:51.000 189 21202.16 20.41 42843.22 47802.50 2014-07-08 22:24:52.000 189 21202.16 20.43 42843.18 47802.50 2014-07-08 22:24:53.000 189 21202.15 20.44 42843.15 47802.50 2014-07-08 22:24:54.000 189 21202.17 20.46 42843.14 47802.48 2014-07-08 22:24:55.000 189 21202.20 20.47 42843.12 47802.49 2014-07-08 22:24:56.000 189 21202.19 20.50 42843.12 47802.46 2014-07-08 22:24:57.000 189 21202.15 20.53 42843.12 47802.48 2014-07-08 22:24:58.000 189 21202.12 20.56 42843.15 47802.43 2014-07-08 22:24:59.000 189 21202.10 20.57 42843.11 47802.42 2014-07-08 22:25:00.000 189 21202.09 20.60 42843.08 47802.40 2014-07-08 22:25:01.000 189 21202.13 20.61 42843.07 47802.37 2014-07-08 22:25:02.000 189 21202.12 20.58 42843.07 47802.37 2014-07-08 22:25:03.000 189 21202.09 20.60 42843.05 47802.36 2014-07-08 22:25:04.000 189 21202.10 20.58 42843.07 47802.34 2014-07-08 22:25:05.000 189 21202.08 20.56 42843.07 47802.35 2014-07-08 22:25:06.000 189 21202.08 20.58 42843.10 47802.39 2014-07-08 22:25:07.000 189 21202.08 20.59 42843.10 47802.37 2014-07-08 22:25:08.000 189 21202.04 20.58 42843.05 47802.34 2014-07-08 22:25:09.000 189 21202.06 20.58 42843.06 47802.36 2014-07-08 22:25:10.000 189 21202.05 20.56 42843.07 47802.37 2014-07-08 22:25:11.000 189 21202.05 20.56 42843.12 47802.36 2014-07-08 22:25:12.000 189 21202.04 20.59 42843.12 47802.38 2014-07-08 22:25:13.000 189 21202.08 20.61 42843.08 47802.37 2014-07-08 22:25:14.000 189 21202.08 20.60 42843.07 47802.37 2014-07-08 22:25:15.000 189 21202.05 20.64 42843.09 47802.37 2014-07-08 22:25:16.000 189 21202.05 20.64 42843.08 47802.37 2014-07-08 22:25:17.000 189 21202.04 20.67 42843.10 47802.38 2014-07-08 22:25:18.000 189 21202.05 20.66 42843.08 47802.37 2014-07-08 22:25:19.000 189 21202.08 20.64 42843.08 47802.34 2014-07-08 22:25:20.000 189 21202.05 20.66 42843.12 47802.39 2014-07-08 22:25:21.000 189 21202.05 20.63 42843.14 47802.39 2014-07-08 22:25:22.000 189 21202.05 20.63 42843.14 47802.38 2014-07-08 22:25:23.000 189 21202.05 20.62 42843.18 47802.40 2014-07-08 22:25:24.000 189 21202.03 20.57 42843.19 47802.39 2014-07-08 22:25:25.000 189 21202.05 20.56 42843.19 47802.42 2014-07-08 22:25:26.000 189 21202.06 20.53 42843.17 47802.43 2014-07-08 22:25:27.000 189 21202.07 20.50 42843.19 47802.43 2014-07-08 22:25:28.000 189 21202.07 20.48 42843.24 47802.48 2014-07-08 22:25:29.000 189 21202.08 20.47 42843.28 47802.51 2014-07-08 22:25:30.000 189 21202.07 20.45 42843.30 47802.52 2014-07-08 22:25:31.000 189 21202.06 20.47 42843.29 47802.56 2014-07-08 22:25:32.000 189 21202.05 20.46 42843.31 47802.53 2014-07-08 22:25:33.000 189 21202.07 20.45 42843.35 47802.55 2014-07-08 22:25:34.000 189 21202.08 20.49 42843.32 47802.57 2014-07-08 22:25:35.000 189 21202.04 20.47 42843.30 47802.56 2014-07-08 22:25:36.000 189 21202.01 20.49 42843.35 47802.56 2014-07-08 22:25:37.000 189 21202.00 20.50 42843.34 47802.55 2014-07-08 22:25:38.000 189 21202.00 20.47 42843.33 47802.54 2014-07-08 22:25:39.000 189 21202.00 20.48 42843.32 47802.55 2014-07-08 22:25:40.000 189 21201.99 20.49 42843.32 47802.57 2014-07-08 22:25:41.000 189 21201.96 20.49 42843.35 47802.55 2014-07-08 22:25:42.000 189 21201.92 20.49 42843.32 47802.57 2014-07-08 22:25:43.000 189 21201.92 20.51 42843.32 47802.55 2014-07-08 22:25:44.000 189 21201.93 20.53 42843.35 47802.54 2014-07-08 22:25:45.000 189 21201.90 20.57 42843.37 47802.52 2014-07-08 22:25:46.000 189 21201.90 20.58 42843.35 47802.55 2014-07-08 22:25:47.000 189 21201.88 20.53 42843.33 47802.53 2014-07-08 22:25:48.000 189 21201.86 20.52 42843.33 47802.50 2014-07-08 22:25:49.000 189 21201.86 20.57 42843.33 47802.48 2014-07-08 22:25:50.000 189 21201.85 20.58 42843.33 47802.53 2014-07-08 22:25:51.000 189 21201.87 20.56 42843.33 47802.50 2014-07-08 22:25:52.000 189 21201.87 20.57 42843.35 47802.50 2014-07-08 22:25:53.000 189 21201.84 20.59 42843.34 47802.51 2014-07-08 22:25:54.000 189 21201.84 20.58 42843.33 47802.52 2014-07-08 22:25:55.000 189 21201.83 20.60 42843.33 47802.50 2014-07-08 22:25:56.000 189 21201.83 20.63 42843.33 47802.50 2014-07-08 22:25:57.000 189 21201.84 20.66 42843.33 47802.50 2014-07-08 22:25:58.000 189 21201.81 20.70 42843.28 47802.49 2014-07-08 22:25:59.000 189 21201.81 20.72 42843.27 47802.47 2014-07-08 22:26:00.000 189 21201.86 20.75 42843.26 47802.47 2014-07-08 22:26:01.000 189 21201.82 20.78 42843.24 47802.43 2014-07-08 22:26:02.000 189 21201.81 20.77 42843.23 47802.41 2014-07-08 22:26:03.000 189 21201.78 20.81 42843.27 47802.40 2014-07-08 22:26:04.000 189 21201.80 20.84 42843.26 47802.41 2014-07-08 22:26:05.000 189 21201.83 20.85 42843.21 47802.38 2014-07-08 22:26:06.000 189 21201.83 20.86 42843.20 47802.39 2014-07-08 22:26:07.000 189 21201.82 20.87 42843.20 47802.37 2014-07-08 22:26:08.000 189 21201.84 20.88 42843.16 47802.34 2014-07-08 22:26:09.000 189 21201.86 20.91 42843.13 47802.35 2014-07-08 22:26:10.000 189 21201.90 20.93 42843.13 47802.32 2014-07-08 22:26:11.000 189 21201.92 20.93 42843.10 47802.33 2014-07-08 22:26:12.000 189 21201.94 20.92 42843.05 47802.31 2014-07-08 22:26:13.000 189 21201.94 20.91 42843.06 47802.32 2014-07-08 22:26:14.000 189 21201.93 20.92 42843.06 47802.29 2014-07-08 22:26:15.000 189 21201.93 20.93 42843.06 47802.31 2014-07-08 22:26:16.000 189 21201.95 20.89 42843.07 47802.30 2014-07-08 22:26:17.000 189 21201.97 20.89 42843.07 47802.33 2014-07-08 22:26:18.000 189 21201.98 20.90 42843.11 47802.34 2014-07-08 22:26:19.000 189 21202.00 20.89 42843.10 47802.34 2014-07-08 22:26:20.000 189 21201.96 20.90 42843.06 47802.33 2014-07-08 22:26:21.000 189 21201.98 20.91 42843.08 47802.35 2014-07-08 22:26:22.000 189 21201.98 20.89 42843.07 47802.35 2014-07-08 22:26:23.000 189 21201.99 20.89 42843.06 47802.33 2014-07-08 22:26:24.000 189 21201.96 20.94 42843.04 47802.34 2014-07-08 22:26:25.000 189 21201.91 21.03 42843.05 47802.33 2014-07-08 22:26:26.000 189 21201.90 21.13 42843.01 47802.27 2014-07-08 22:26:27.000 189 21201.90 21.16 42842.97 47802.19 2014-07-08 22:26:28.000 189 21201.89 21.18 42842.91 47802.17 2014-07-08 22:26:29.000 189 21201.87 21.22 42842.92 47802.13 2014-07-08 22:26:30.000 189 21201.84 21.19 42842.87 47802.11 2014-07-08 22:26:31.000 189 21201.83 21.19 42842.87 47802.07 2014-07-08 22:26:32.000 189 21201.82 21.21 42842.85 47802.06 2014-07-08 22:26:33.000 189 21201.80 21.22 42842.85 47802.06 2014-07-08 22:26:34.000 189 21201.83 21.26 42842.81 47802.04 2014-07-08 22:26:35.000 189 21201.83 21.26 42842.81 47802.04 2014-07-08 22:26:36.000 189 21201.79 21.28 42842.85 47801.99 2014-07-08 22:26:37.000 189 21201.79 21.29 42842.82 47802.02 2014-07-08 22:26:38.000 189 21201.80 21.28 42842.80 47801.98 2014-07-08 22:26:39.000 189 21201.77 21.24 42842.77 47801.97 2014-07-08 22:26:40.000 189 21201.76 21.25 42842.78 47801.96 2014-07-08 22:26:41.000 189 21201.73 21.27 42842.77 47801.95 2014-07-08 22:26:42.000 189 21201.69 21.31 42842.72 47801.92 2014-07-08 22:26:43.000 189 21201.68 21.32 42842.72 47801.89 2014-07-08 22:26:44.000 189 21201.68 21.33 42842.73 47801.88 2014-07-08 22:26:45.000 189 21201.68 21.34 42842.70 47801.85 2014-07-08 22:26:46.000 189 21201.69 21.37 42842.71 47801.85 2014-07-08 22:26:47.000 189 21201.68 21.37 42842.69 47801.84 2014-07-08 22:26:48.000 189 21201.69 21.36 42842.65 47801.83 2014-07-08 22:26:49.000 189 21201.74 21.28 42842.69 47801.83 2014-07-08 22:26:50.000 189 21201.80 21.22 42842.73 47801.84 2014-07-08 22:26:51.000 189 21201.83 21.16 42842.76 47801.92 2014-07-08 22:26:52.000 189 21201.84 21.16 42842.77 47801.93 2014-07-08 22:26:53.000 189 21201.85 21.16 42842.78 47801.99 2014-07-08 22:26:54.000 189 21201.84 21.16 42842.78 47802.00 2014-07-08 22:26:55.000 189 21201.80 21.22 42842.76 47801.99 2014-07-08 22:26:56.000 189 21201.78 21.33 42842.72 47801.95 2014-07-08 22:26:57.000 189 21201.81 21.36 42842.70 47801.93 2014-07-08 22:26:58.000 189 21201.88 21.31 42842.68 47801.87 2014-07-08 22:26:59.000 189 21201.93 21.23 42842.70 47801.89 2014-07-08 22:27:00.000 189 21201.95 21.16 42842.72 47801.92 2014-07-08 22:27:01.000 189 21201.96 21.13 42842.74 47801.94 2014-07-08 22:27:02.000 189 21201.98 21.10 42842.78 47801.98 2014-07-08 22:27:03.000 189 21201.98 21.08 42842.78 47802.01 2014-07-08 22:27:04.000 189 21201.99 21.07 42842.79 47802.05 2014-07-08 22:27:05.000 189 21201.99 21.07 42842.83 47802.06 2014-07-08 22:27:06.000 189 21201.99 21.06 42842.82 47802.07 2014-07-08 22:27:07.000 189 21201.98 21.07 42842.81 47802.08 2014-07-08 22:27:08.000 189 21202.00 21.08 42842.84 47802.10 2014-07-08 22:27:09.000 189 21202.00 21.09 42842.83 47802.09 2014-07-08 22:27:10.000 189 21201.99 21.10 42842.84 47802.10 2014-07-08 22:27:11.000 189 21202.00 21.10 42842.86 47802.09 2014-07-08 22:27:12.000 189 21201.98 21.12 42842.86 47802.09 2014-07-08 22:27:13.000 189 21201.94 21.15 42842.86 47802.05 2014-07-08 22:27:14.000 189 21201.92 21.18 42842.81 47802.04 2014-07-08 22:27:15.000 189 21201.90 21.20 42842.77 47802.03 2014-07-08 22:27:16.000 189 21201.88 21.19 42842.79 47802.01 2014-07-08 22:27:17.000 189 21201.91 21.16 42842.75 47801.99 2014-07-08 22:27:18.000 189 21201.89 21.17 42842.75 47801.99 2014-07-08 22:27:19.000 189 21201.88 21.15 42842.77 47801.99 2014-07-08 22:27:20.000 189 21201.87 21.14 42842.75 47801.98 2014-07-08 22:27:21.000 189 21201.83 21.14 42842.76 47801.98 2014-07-08 22:27:22.000 189 21201.82 21.16 42842.76 47801.96 2014-07-08 22:27:23.000 189 21201.86 21.15 42842.78 47801.98 2014-07-08 22:27:24.000 189 21201.88 21.13 42842.78 47801.97 2014-07-08 22:27:25.000 189 21201.85 21.17 42842.75 47801.96 2014-07-08 22:27:26.000 189 21201.83 21.15 42842.74 47801.98 2014-07-08 22:27:27.000 189 21201.83 21.14 42842.77 47801.96 2014-07-08 22:27:28.000 189 21201.82 21.16 42842.76 47801.97 2014-07-08 22:27:29.000 189 21201.83 21.16 42842.77 47801.95 2014-07-08 22:27:30.000 189 21201.84 21.14 42842.79 47801.97 2014-07-08 22:27:31.000 189 21201.85 21.13 42842.79 47801.97 2014-07-08 22:27:32.000 189 21201.86 21.10 42842.78 47801.98 2014-07-08 22:27:33.000 189 21201.83 21.10 42842.80 47801.98 2014-07-08 22:27:34.000 189 21201.85 21.12 42842.79 47801.99 2014-07-08 22:27:35.000 189 21201.83 21.16 42842.78 47802.00 2014-07-08 22:27:36.000 189 21201.84 21.15 42842.76 47801.99 2014-07-08 22:27:37.000 189 21201.82 21.18 42842.77 47801.98 2014-07-08 22:27:38.000 189 21201.81 21.19 42842.75 47801.96 2014-07-08 22:27:39.000 189 21201.82 21.19 42842.76 47801.96 2014-07-08 22:27:40.000 189 21201.82 21.21 42842.78 47801.95 2014-07-08 22:27:41.000 189 21201.82 21.24 42842.75 47801.98 2014-07-08 22:27:42.000 189 21201.81 21.22 42842.76 47801.95 2014-07-08 22:27:43.000 189 21201.85 21.18 42842.76 47801.98 2014-07-08 22:27:44.000 189 21201.89 21.19 42842.78 47801.97 2014-07-08 22:27:45.000 189 21201.87 21.19 42842.79 47801.98 2014-07-08 22:27:46.000 189 21201.88 21.20 42842.75 47801.99 2014-07-08 22:27:47.000 189 21201.88 21.21 42842.76 47801.99 2014-07-08 22:27:48.000 189 21201.86 21.23 42842.79 47801.99 2014-07-08 22:27:49.000 189 21201.85 21.24 42842.76 47801.97 2014-07-08 22:27:50.000 189 21201.87 21.24 42842.76 47801.98 2014-07-08 22:27:51.000 189 21201.90 21.26 42842.76 47801.97 2014-07-08 22:27:52.000 189 21201.91 21.30 42842.75 47801.97 2014-07-08 22:27:53.000 189 21201.91 21.31 42842.70 47801.97 2014-07-08 22:27:54.000 189 21201.88 21.31 42842.72 47801.93 2014-07-08 22:27:55.000 189 21201.86 21.30 42842.72 47801.94 2014-07-08 22:27:56.000 189 21201.87 21.34 42842.68 47801.92 2014-07-08 22:27:57.000 189 21201.83 21.36 42842.65 47801.91 2014-07-08 22:27:58.000 189 21201.79 21.37 42842.69 47801.87 2014-07-08 22:27:59.000 189 21201.75 21.37 42842.66 47801.85 2014-07-08 22:28:00.000 189 21201.77 21.38 42842.66 47801.82 2014-07-08 22:28:01.000 189 21201.76 21.37 42842.61 47801.81 2014-07-08 22:28:02.000 189 21201.76 21.38 42842.64 47801.78 2014-07-08 22:28:03.000 189 21201.75 21.34 42842.64 47801.80 2014-07-08 22:28:04.000 189 21201.76 21.36 42842.64 47801.78 2014-07-08 22:28:05.000 189 21201.78 21.37 42842.66 47801.79 2014-07-08 22:28:06.000 189 21201.80 21.35 42842.61 47801.80 2014-07-08 22:28:07.000 189 21201.83 21.34 42842.63 47801.81 2014-07-08 22:28:08.000 189 21201.86 21.34 42842.65 47801.83 2014-07-08 22:28:09.000 189 21201.86 21.31 42842.65 47801.84 2014-07-08 22:28:10.000 189 21201.87 21.27 42842.64 47801.86 2014-07-08 22:28:11.000 189 21201.85 21.25 42842.67 47801.87 2014-07-08 22:28:12.000 189 21201.85 21.23 42842.69 47801.89 2014-07-08 22:28:13.000 189 21201.86 21.20 42842.70 47801.95 2014-07-08 22:28:14.000 189 21201.90 21.20 42842.75 47801.92 2014-07-08 22:28:15.000 189 21201.90 21.19 42842.76 47801.95 2014-07-08 22:28:16.000 189 21201.90 21.20 42842.76 47801.96 2014-07-08 22:28:17.000 189 21201.90 21.20 42842.76 47802.00 2014-07-08 22:28:18.000 189 21201.90 21.22 42842.79 47801.99 2014-07-08 22:28:19.000 189 21201.90 21.23 42842.76 47801.98 2014-07-08 22:28:20.000 189 21201.90 21.23 42842.77 47801.97 2014-07-08 22:28:21.000 189 21201.89 21.24 42842.77 47801.98 2014-07-08 22:28:22.000 189 21201.88 21.26 42842.75 47801.98 2014-07-08 22:28:23.000 189 21201.87 21.26 42842.75 47801.96 2014-07-08 22:28:24.000 189 21201.87 21.25 42842.75 47801.96 2014-07-08 22:28:25.000 189 21201.82 21.27 42842.73 47801.93 2014-07-08 22:28:26.000 189 21201.84 21.23 42842.76 47801.95 2014-07-08 22:28:27.000 189 21201.85 21.22 42842.77 47801.98 2014-07-08 22:28:28.000 189 21201.87 21.21 42842.81 47801.97 2014-07-08 22:28:29.000 189 21201.90 21.21 42842.85 47801.98 2014-07-08 22:28:30.000 189 21201.90 21.22 42842.83 47802.00 2014-07-08 22:28:31.000 189 21201.91 21.21 42842.81 47801.99 2014-07-08 22:28:32.000 189 21201.90 21.20 42842.83 47801.98 2014-07-08 22:28:33.000 189 21201.88 21.20 42842.84 47801.97 2014-07-08 22:28:34.000 189 21201.88 21.22 42842.83 47801.98 2014-07-08 22:28:35.000 189 21201.84 21.25 42842.80 47801.97 2014-07-08 22:28:36.000 189 21201.79 21.27 42842.80 47801.94 2014-07-08 22:28:37.000 189 21201.75 21.28 42842.80 47801.92 2014-07-08 22:28:38.000 189 21201.77 21.27 42842.83 47801.90 2014-07-08 22:28:39.000 189 21201.70 21.28 42842.82 47801.88 2014-07-08 22:28:40.000 189 21201.69 21.30 42842.79 47801.88 2014-07-08 22:28:41.000 189 21201.69 21.31 42842.79 47801.86 2014-07-08 22:28:42.000 189 21201.68 21.28 42842.79 47801.81 2014-07-08 22:28:43.000 189 21201.64 21.29 42842.79 47801.84 2014-07-08 22:28:44.000 189 21201.64 21.29 42842.81 47801.82 2014-07-08 22:28:45.000 189 21201.62 21.32 42842.80 47801.82 2014-07-08 22:28:46.000 189 21201.59 21.36 42842.79 47801.83 2014-07-08 22:28:47.000 189 21201.61 21.38 42842.79 47801.82 2014-07-08 22:28:48.000 189 21201.62 21.40 42842.76 47801.81 2014-07-08 22:28:49.000 189 21201.61 21.41 42842.75 47801.80 2014-07-08 22:28:50.000 189 21201.59 21.41 42842.74 47801.80 2014-07-08 22:28:51.000 189 21201.59 21.41 42842.71 47801.79 2014-07-08 22:28:52.000 189 21201.57 21.42 42842.73 47801.80 2014-07-08 22:28:53.000 189 21201.58 21.43 42842.74 47801.79 2014-07-08 22:28:54.000 189 21201.59 21.44 42842.72 47801.78 2014-07-08 22:28:55.000 189 21201.56 21.44 42842.71 47801.77 2014-07-08 22:28:56.000 189 21201.57 21.45 42842.71 47801.75 2014-07-08 22:28:57.000 189 21201.57 21.49 42842.68 47801.76 2014-07-08 22:28:58.000 189 21201.56 21.49 42842.72 47801.77 2014-07-08 22:28:59.000 189 21201.58 21.50 42842.75 47801.77 2014-07-08 22:29:00.000 189 21201.57 21.50 42842.73 47801.74 2014-07-08 22:29:01.000 189 21201.56 21.47 42842.73 47801.76 2014-07-08 22:29:02.000 189 21201.52 21.49 42842.72 47801.74 2014-07-08 22:29:03.000 189 21201.51 21.49 42842.70 47801.74 2014-07-08 22:29:04.000 189 21201.52 21.50 42842.73 47801.74 2014-07-08 22:29:05.000 189 21201.51 21.53 42842.72 47801.73 2014-07-08 22:29:06.000 189 21201.52 21.50 42842.71 47801.73 2014-07-08 22:29:07.000 189 21201.50 21.52 42842.71 47801.70 2014-07-08 22:29:08.000 189 21201.50 21.53 42842.69 47801.72 2014-07-08 22:29:09.000 189 21201.50 21.54 42842.71 47801.71 2014-07-08 22:29:10.000 189 21201.45 21.53 42842.73 47801.72 2014-07-08 22:29:11.000 189 21201.43 21.54 42842.72 47801.72 2014-07-08 22:29:12.000 189 21201.48 21.54 42842.71 47801.71 2014-07-08 22:29:13.000 189 21201.51 21.52 42842.71 47801.70 2014-07-08 22:29:14.000 189 21201.51 21.52 42842.74 47801.74 2014-07-08 22:29:15.000 189 21201.50 21.53 42842.76 47801.74 2014-07-08 22:29:16.000 189 21201.50 21.54 42842.72 47801.73 2014-07-08 22:29:17.000 189 21201.50 21.58 42842.71 47801.71 2014-07-08 22:29:18.000 189 21201.50 21.57 42842.77 47801.75 2014-07-08 22:29:19.000 189 21201.47 21.53 42842.72 47801.72 2014-07-08 22:29:20.000 189 21201.50 21.54 42842.75 47801.72 2014-07-08 22:29:21.000 189 21201.52 21.58 42842.73 47801.70 2014-07-08 22:29:22.000 189 21201.50 21.59 42842.72 47801.70 2014-07-08 22:29:23.000 189 21201.46 21.60 42842.68 47801.67 2014-07-08 22:29:24.000 189 21201.46 21.61 42842.67 47801.68 2014-07-08 22:29:25.000 189 21201.44 21.62 42842.68 47801.65 2014-07-08 22:29:26.000 189 21201.44 21.63 42842.65 47801.63 2014-07-08 22:29:27.000 189 21201.41 21.62 42842.65 47801.62 2014-07-08 22:29:28.000 189 21201.39 21.62 42842.63 47801.63 2014-07-08 22:29:29.000 189 21201.35 21.61 42842.61 47801.61 2014-07-08 22:29:30.000 189 21201.38 21.60 42842.61 47801.61 2014-07-08 22:29:31.000 189 21201.40 21.60 42842.65 47801.61 2014-07-08 22:29:32.000 189 21201.38 21.61 42842.69 47801.61 2014-07-08 22:29:33.000 189 21201.38 21.61 42842.67 47801.63 2014-07-08 22:29:34.000 189 21201.39 21.58 42842.68 47801.63 2014-07-08 22:29:35.000 189 21201.38 21.58 42842.71 47801.65 2014-07-08 22:29:36.000 189 21201.39 21.58 42842.70 47801.67 2014-07-08 22:29:37.000 189 21201.38 21.62 42842.73 47801.67 2014-07-08 22:29:38.000 189 21201.37 21.64 42842.74 47801.67 2014-07-08 22:29:39.000 189 21201.37 21.64 42842.72 47801.67 2014-07-08 22:29:40.000 189 21201.40 21.63 42842.73 47801.65 2014-07-08 22:29:41.000 189 21201.41 21.62 42842.73 47801.66 2014-07-08 22:29:42.000 189 21201.39 21.62 42842.73 47801.66 2014-07-08 22:29:43.000 189 21201.41 21.65 42842.72 47801.68 2014-07-08 22:29:44.000 189 21201.40 21.64 42842.72 47801.66 2014-07-08 22:29:45.000 189 21201.43 21.65 42842.71 47801.66 2014-07-08 22:29:46.000 189 21201.41 21.63 42842.70 47801.66 2014-07-08 22:29:47.000 189 21201.37 21.67 42842.71 47801.63 2014-07-08 22:29:48.000 189 21201.39 21.67 42842.68 47801.66 2014-07-08 22:29:49.000 189 21201.36 21.67 42842.70 47801.63 2014-07-08 22:29:50.000 189 21201.35 21.68 42842.70 47801.64 2014-07-08 22:29:51.000 189 21201.36 21.67 42842.69 47801.65 2014-07-08 22:29:52.000 189 21201.35 21.70 42842.72 47801.65 2014-07-08 22:29:53.000 189 21201.35 21.70 42842.72 47801.63 2014-07-08 22:29:54.000 189 21201.34 21.69 42842.72 47801.64 2014-07-08 22:29:55.000 189 21201.30 21.69 42842.70 47801.66 2014-07-08 22:29:56.000 189 21201.34 21.68 42842.73 47801.62 2014-07-08 22:29:57.000 189 21201.37 21.67 42842.70 47801.64 2014-07-08 22:29:58.000 189 21201.37 21.70 42842.70 47801.65 2014-07-08 22:29:59.000 189 21201.38 21.70 42842.72 47801.66 2014-07-08 22:30:00.000 189 21201.36 21.72 42842.72 47801.65 2014-07-08 22:30:01.000 189 21201.36 21.73 42842.75 47801.66 2014-07-08 22:30:02.000 189 21201.35 21.75 42842.76 47801.67 2014-07-08 22:30:03.000 189 21201.34 21.79 42842.74 47801.65 2014-07-08 22:30:04.000 189 21201.31 21.79 42842.73 47801.63 2014-07-08 22:30:05.000 189 21201.30 21.82 42842.69 47801.63 2014-07-08 22:30:06.000 189 21201.28 21.80 42842.69 47801.63 2014-07-08 22:30:07.000 189 21201.27 21.79 42842.69 47801.59 2014-07-08 22:30:08.000 189 21201.29 21.79 42842.69 47801.63 2014-07-08 22:30:09.000 189 21201.29 21.79 42842.73 47801.59 2014-07-08 22:30:10.000 189 21201.29 21.79 42842.76 47801.62 2014-07-08 22:30:11.000 189 21201.25 21.83 42842.73 47801.61 2014-07-08 22:30:12.000 189 21201.26 21.85 42842.70 47801.59 2014-07-08 22:30:13.000 189 21201.20 21.86 42842.73 47801.57 2014-07-08 22:30:14.000 189 21201.21 21.84 42842.75 47801.57 2014-07-08 22:30:15.000 189 21201.20 21.84 42842.71 47801.54 2014-07-08 22:30:16.000 189 21201.20 21.85 42842.71 47801.55 2014-07-08 22:30:17.000 189 21201.19 21.87 42842.72 47801.56 2014-07-08 22:30:18.000 189 21201.21 21.87 42842.69 47801.53 2014-07-08 22:30:19.000 189 21201.22 21.86 42842.66 47801.53 2014-07-08 22:30:20.000 189 21201.22 21.86 42842.65 47801.53 2014-07-08 22:30:21.000 189 21201.20 21.84 42842.67 47801.53 2014-07-08 22:30:22.000 189 21201.20 21.85 42842.69 47801.53 2014-07-08 22:30:23.000 189 21201.17 21.85 42842.68 47801.54 2014-07-08 22:30:24.000 189 21201.18 21.87 42842.67 47801.51 2014-07-08 22:30:25.000 189 21201.20 21.88 42842.68 47801.54 2014-07-08 22:30:26.000 189 21201.20 21.86 42842.63 47801.53 2014-07-08 22:30:27.000 189 21201.17 21.82 42842.64 47801.55 2014-07-08 22:30:28.000 189 21201.15 21.81 42842.69 47801.53 2014-07-08 22:30:29.000 189 21201.14 21.82 42842.69 47801.52 2014-07-08 22:30:30.000 189 21201.15 21.85 42842.70 47801.52 2014-07-08 22:30:31.000 189 21201.16 21.83 42842.69 47801.56 2014-07-08 22:30:32.000 189 21201.17 21.84 42842.69 47801.54 2014-07-08 22:30:33.000 189 21201.15 21.85 42842.70 47801.53 2014-07-08 22:30:34.000 189 21201.16 21.86 42842.66 47801.53 2014-07-08 22:30:35.000 189 21201.15 21.86 42842.66 47801.51 2014-07-08 22:30:36.000 189 21201.12 21.88 42842.67 47801.53 2014-07-08 22:30:37.000 189 21201.10 21.86 42842.69 47801.54 2014-07-08 22:30:38.000 189 21201.15 21.85 42842.72 47801.53 2014-07-08 22:30:39.000 189 21201.16 21.89 42842.70 47801.52 2014-07-08 22:30:40.000 189 21201.13 21.88 42842.69 47801.52 2014-07-08 22:30:41.000 189 21201.21 21.83 42842.72 47801.54 2014-07-08 22:30:42.000 189 21201.25 21.80 42842.72 47801.60 2014-07-08 22:30:43.000 189 21201.29 21.78 42842.72 47801.61 2014-07-08 22:30:44.000 189 21201.29 21.79 42842.76 47801.66 2014-07-08 22:30:45.000 189 21201.31 21.78 42842.78 47801.65 2014-07-08 22:30:46.000 189 21201.34 21.77 42842.77 47801.66 2014-07-08 22:30:47.000 189 21201.34 21.78 42842.79 47801.66 2014-07-08 22:30:48.000 189 21201.34 21.79 42842.82 47801.67 2014-07-08 22:30:49.000 189 21201.31 21.79 42842.80 47801.70 2014-07-08 22:30:50.000 189 21201.36 21.78 42842.80 47801.69 2014-07-08 22:30:51.000 189 21201.35 21.78 42842.79 47801.70 2014-07-08 22:30:52.000 189 21201.33 21.77 42842.80 47801.68 2014-07-08 22:30:53.000 189 21201.33 21.79 42842.80 47801.68 2014-07-08 22:30:54.000 189 21201.31 21.80 42842.79 47801.70 2014-07-08 22:30:55.000 189 21201.29 21.79 42842.81 47801.67 2014-07-08 22:30:56.000 189 21201.32 21.79 42842.79 47801.69 2014-07-08 22:30:57.000 189 21201.32 21.78 42842.79 47801.71 2014-07-08 22:30:58.000 189 21201.30 21.79 42842.79 47801.67 2014-07-08 22:30:59.000 189 21201.31 21.77 42842.77 47801.69 2014-07-08 22:31:00.000 189 21201.31 21.78 42842.77 47801.71 2014-07-08 22:31:01.000 189 21201.29 21.79 42842.76 47801.70 2014-07-08 22:31:02.000 189 21201.27 21.82 42842.76 47801.69 2014-07-08 22:31:03.000 189 21201.30 21.79 42842.80 47801.69 2014-07-08 22:31:04.000 189 21201.32 21.81 42842.76 47801.71 2014-07-08 22:31:05.000 189 21201.35 21.82 42842.76 47801.68 2014-07-08 22:31:06.000 189 21201.33 21.86 42842.79 47801.68 2014-07-08 22:31:07.000 189 21201.31 21.84 42842.77 47801.72 2014-07-08 22:31:08.000 189 21201.32 21.85 42842.77 47801.69 2014-07-08 22:31:09.000 189 21201.35 21.87 42842.77 47801.70 2014-07-08 22:31:10.000 189 21201.34 21.85 42842.77 47801.68 2014-07-08 22:31:11.000 189 21201.34 21.86 42842.77 47801.70 2014-07-08 22:31:12.000 189 21201.33 21.86 42842.80 47801.69 2014-07-08 22:31:13.000 189 21201.34 21.87 42842.81 47801.70 2014-07-08 22:31:14.000 189 21201.33 21.86 42842.79 47801.70 2014-07-08 22:31:15.000 189 21201.33 21.87 42842.79 47801.71 2014-07-08 22:31:16.000 189 21201.30 21.91 42842.81 47801.71 2014-07-08 22:31:17.000 189 21201.32 21.91 42842.80 47801.71 2014-07-08 22:31:18.000 189 21201.30 21.92 42842.80 47801.71 2014-07-08 22:31:19.000 189 21201.31 21.92 42842.80 47801.71 2014-07-08 22:31:20.000 189 21201.30 21.91 42842.79 47801.71 2014-07-08 22:31:21.000 189 21201.27 21.95 42842.75 47801.69 2014-07-08 22:31:22.000 189 21201.24 21.98 42842.75 47801.68 2014-07-08 22:31:23.000 189 21201.25 22.01 42842.75 47801.67 2014-07-08 22:31:24.000 189 21201.23 22.02 42842.76 47801.67 2014-07-08 22:31:25.000 189 21201.22 22.01 42842.74 47801.63 2014-07-08 22:31:26.000 189 21201.20 22.03 42842.73 47801.63 2014-07-08 22:31:27.000 189 21201.21 22.08 42842.69 47801.59 2014-07-08 22:31:28.000 189 21201.20 22.10 42842.71 47801.57 2014-07-08 22:31:29.000 189 21201.16 22.10 42842.75 47801.55 2014-07-08 22:31:30.000 189 21201.14 22.09 42842.69 47801.55 2014-07-08 22:31:31.000 189 21201.13 22.10 42842.63 47801.51 2014-07-08 22:31:32.000 189 21201.09 22.08 42842.66 47801.51 2014-07-08 22:31:33.000 189 21201.04 22.21 42842.61 47801.48 2014-07-08 22:31:34.000 189 21201.02 22.37 42842.57 47801.42 2014-07-08 22:31:35.000 189 21200.96 22.47 42842.48 47801.37 2014-07-08 22:31:36.000 189 21200.98 22.48 42842.38 47801.27 2014-07-08 22:31:37.000 189 21201.03 22.50 42842.34 47801.20 2014-07-08 22:31:38.000 189 21201.07 22.45 42842.33 47801.19 2014-07-08 22:31:39.000 189 21201.09 22.48 42842.30 47801.19 2014-07-08 22:31:40.000 189 21201.09 22.47 42842.31 47801.19 2014-07-08 22:31:41.000 189 21201.07 22.50 42842.30 47801.18 2014-07-08 22:31:42.000 189 21201.06 22.54 42842.28 47801.17 2014-07-08 22:31:43.000 189 21201.09 22.57 42842.24 47801.14 2014-07-08 22:31:44.000 189 21201.08 22.61 42842.22 47801.12 2014-07-08 22:31:45.000 189 21201.04 22.67 42842.17 47801.10 2014-07-08 22:31:46.000 189 21201.01 22.71 42842.16 47801.05 2014-07-08 22:31:47.000 189 21200.98 22.74 42842.11 47801.03 2014-07-08 22:31:48.000 189 21200.98 22.77 42842.10 47800.96 2014-07-08 22:31:49.000 189 21200.97 22.77 42842.05 47800.92 2014-07-08 22:31:50.000 189 21200.97 22.77 42842.03 47800.91 2014-07-08 22:31:51.000 189 21200.93 22.79 42842.03 47800.87 2014-07-08 22:31:52.000 189 21200.90 22.79 42842.01 47800.85 2014-07-08 22:31:53.000 189 21200.88 22.81 42841.99 47800.81 2014-07-08 22:31:54.000 189 21200.85 22.82 42842.00 47800.79 2014-07-08 22:31:55.000 189 21200.81 22.83 42841.99 47800.77 2014-07-08 22:31:56.000 189 21200.81 22.81 42841.97 47800.73 2014-07-08 22:31:57.000 189 21200.86 22.78 42841.96 47800.75 2014-07-08 22:31:58.000 189 21200.92 22.67 42842.03 47800.74 2014-07-08 22:31:59.000 189 21200.95 22.56 42842.05 47800.82 2014-07-08 22:32:00.000 189 21201.00 22.47 42842.10 47800.89 2014-07-08 22:32:01.000 189 21201.01 22.42 42842.20 47800.96 2014-07-08 22:32:02.000 189 21201.02 22.41 42842.21 47801.05 2014-07-08 22:32:03.000 189 21201.03 22.39 42842.26 47801.09 2014-07-08 22:32:04.000 189 21201.04 22.37 42842.31 47801.14 2014-07-08 22:32:05.000 189 21201.02 22.35 42842.30 47801.17 2014-07-08 22:32:06.000 189 21201.03 22.35 42842.30 47801.18 2014-07-08 22:32:07.000 189 21201.04 22.36 42842.31 47801.17 2014-07-08 22:32:08.000 189 21201.06 22.33 42842.35 47801.16 2014-07-08 22:32:09.000 189 21201.05 22.26 42842.37 47801.20 2014-07-08 22:32:10.000 189 21201.08 22.21 42842.40 47801.22 2014-07-08 22:32:11.000 189 21201.10 22.18 42842.45 47801.26 2014-07-08 22:32:12.000 189 21201.13 22.15 42842.47 47801.30 2014-07-08 22:32:13.000 189 21201.12 22.14 42842.47 47801.34 2014-07-08 22:32:14.000 189 21201.14 22.17 42842.50 47801.34 2014-07-08 22:32:15.000 189 21201.13 22.18 42842.50 47801.35 2014-07-08 22:32:16.000 189 21201.15 22.20 42842.46 47801.35 2014-07-08 22:32:17.000 189 21201.17 22.20 42842.47 47801.38 2014-07-08 22:32:18.000 189 21201.17 22.18 42842.50 47801.38 2014-07-08 22:32:19.000 189 21201.16 22.16 42842.49 47801.39 2014-07-08 22:32:20.000 189 21201.17 22.15 42842.54 47801.41 2014-07-08 22:32:21.000 189 21201.15 22.15 42842.57 47801.44 2014-07-08 22:32:22.000 189 21201.16 22.16 42842.58 47801.43 2014-07-08 22:32:23.000 189 21201.17 22.16 42842.59 47801.45 2014-07-08 22:32:24.000 189 21201.17 22.17 42842.58 47801.47 2014-07-08 22:32:25.000 189 21201.14 22.15 42842.57 47801.46 2014-07-08 22:32:26.000 189 21201.18 22.15 42842.58 47801.47 2014-07-08 22:32:27.000 189 21201.18 22.18 42842.57 47801.49 2014-07-08 22:32:28.000 189 21201.18 22.20 42842.61 47801.44 2014-07-08 22:32:29.000 189 21201.15 22.18 42842.60 47801.45 2014-07-08 22:32:30.000 189 21201.14 22.16 42842.57 47801.48 2014-07-08 22:32:31.000 189 21201.15 22.15 42842.56 47801.46 2014-07-08 22:32:32.000 189 21201.12 22.17 42842.58 47801.46 2014-07-08 22:32:33.000 189 21201.11 22.15 42842.62 47801.47 2014-07-08 22:32:34.000 189 21201.12 22.13 42842.60 47801.47 2014-07-08 22:32:35.000 189 21201.12 22.14 42842.59 47801.48 2014-07-08 22:32:36.000 189 21201.12 22.17 42842.61 47801.47 2014-07-08 22:32:37.000 189 21201.10 22.16 42842.62 47801.46 2014-07-08 22:32:38.000 189 21201.07 22.20 42842.60 47801.45 2014-07-08 22:32:39.000 189 21200.99 22.24 42842.58 47801.42 2014-07-08 22:32:40.000 189 21200.98 22.27 42842.58 47801.38 2014-07-08 22:32:41.000 189 21200.96 22.30 42842.53 47801.33 2014-07-08 22:32:42.000 189 21200.95 22.30 42842.47 47801.32 2014-07-08 22:32:43.000 189 21200.95 22.30 42842.49 47801.30 2014-07-08 22:32:44.000 189 21200.96 22.29 42842.51 47801.30 2014-07-08 22:32:45.000 189 21200.95 22.30 42842.45 47801.30 2014-07-08 22:32:46.000 189 21200.93 22.27 42842.50 47801.29 2014-07-08 22:32:47.000 189 21200.91 22.27 42842.47 47801.28 2014-07-08 22:32:48.000 189 21200.92 22.24 42842.51 47801.26 2014-07-08 22:32:49.000 189 21200.93 22.25 42842.53 47801.28 2014-07-08 22:32:50.000 189 21200.91 22.22 42842.53 47801.28 2014-07-08 22:32:51.000 189 21200.90 22.18 42842.53 47801.27 2014-07-08 22:32:52.000 189 21200.87 22.14 42842.51 47801.27 2014-07-08 22:32:53.000 189 21200.87 22.11 42842.53 47801.28 2014-07-08 22:32:54.000 189 21200.82 22.11 42842.57 47801.28 2014-07-08 22:32:55.000 189 21200.80 22.11 42842.58 47801.30 2014-07-08 22:32:56.000 189 21200.82 22.09 42842.59 47801.32 2014-07-08 22:32:57.000 189 21200.80 22.09 42842.56 47801.31 2014-07-08 22:32:58.000 189 21200.78 22.08 42842.61 47801.31 2014-07-08 22:32:59.000 189 21200.75 22.05 42842.64 47801.32 2014-07-08 22:33:00.000 189 21200.78 22.05 42842.61 47801.33 2014-07-08 22:33:01.000 189 21200.80 22.02 42842.64 47801.33 2014-07-08 22:33:02.000 189 21200.79 22.00 42842.64 47801.33 2014-07-08 22:33:03.000 189 21200.80 22.00 42842.65 47801.37 2014-07-08 22:33:04.000 189 21200.82 21.97 42842.64 47801.34 2014-07-08 22:33:05.000 189 21200.81 21.94 42842.67 47801.37 2014-07-08 22:33:06.000 189 21200.84 21.89 42842.68 47801.38 2014-07-08 22:33:07.000 189 21200.85 21.86 42842.69 47801.41 2014-07-08 22:33:08.000 189 21200.87 21.87 42842.71 47801.45 2014-07-08 22:33:09.000 189 21200.89 21.87 42842.73 47801.45 2014-07-08 22:33:10.000 189 21200.85 21.86 42842.72 47801.45 2014-07-08 22:33:11.000 189 21200.85 21.88 42842.71 47801.49 2014-07-08 22:33:12.000 189 21200.88 21.85 42842.74 47801.46 2014-07-08 22:33:13.000 189 21200.88 21.86 42842.73 47801.47 2014-07-08 22:33:14.000 189 21200.88 21.84 42842.75 47801.48 2014-07-08 22:33:15.000 189 21200.93 21.82 42842.78 47801.51 2014-07-08 22:33:16.000 189 21200.97 21.81 42842.75 47801.53 2014-07-08 22:33:17.000 189 21200.96 21.80 42842.79 47801.56 2014-07-08 22:33:18.000 189 21200.95 21.80 42842.81 47801.55 2014-07-08 22:33:19.000 189 21200.99 21.81 42842.79 47801.55 2014-07-08 22:33:20.000 189 21201.00 21.80 42842.80 47801.57 2014-07-08 22:33:21.000 189 21201.02 21.79 42842.78 47801.58 2014-07-08 22:33:22.000 189 21201.03 21.83 42842.80 47801.58 2014-07-08 22:33:23.000 189 21201.00 21.90 42842.77 47801.59 2014-07-08 22:33:24.000 189 21200.99 21.93 42842.79 47801.54 2014-07-08 22:33:25.000 189 21201.00 21.94 42842.76 47801.52 2014-07-08 22:33:26.000 189 21201.00 21.92 42842.73 47801.53 2014-07-08 22:33:27.000 189 21201.00 21.91 42842.70 47801.51 2014-07-08 22:33:28.000 189 21201.02 21.92 42842.71 47801.49 2014-07-08 22:33:29.000 189 21201.02 21.93 42842.70 47801.49 2014-07-08 22:33:30.000 189 21201.02 21.92 42842.69 47801.49 2014-07-08 22:33:31.000 189 21201.02 21.94 42842.68 47801.48 2014-07-08 22:33:32.000 189 21201.03 21.94 42842.69 47801.48 2014-07-08 22:33:33.000 189 21201.01 21.93 42842.66 47801.48 2014-07-08 22:33:34.000 189 21201.01 21.96 42842.69 47801.44 2014-07-08 22:33:35.000 189 21201.03 21.92 42842.70 47801.45 2014-07-08 22:33:36.000 189 21201.03 21.91 42842.71 47801.45 2014-07-08 22:33:37.000 189 21201.03 21.91 42842.67 47801.47 2014-07-08 22:33:38.000 189 21201.06 21.89 42842.67 47801.47 2014-07-08 22:33:39.000 189 21201.06 21.87 42842.68 47801.47 2014-07-08 22:33:40.000 189 21201.09 21.84 42842.70 47801.48 2014-07-08 22:33:41.000 189 21201.07 21.81 42842.70 47801.49 2014-07-08 22:33:42.000 189 21201.10 21.77 42842.70 47801.54 2014-07-08 22:33:43.000 189 21201.10 21.76 42842.71 47801.51 2014-07-08 22:33:44.000 189 21201.14 21.75 42842.74 47801.54 2014-07-08 22:33:45.000 189 21201.13 21.74 42842.74 47801.56 2014-07-08 22:33:46.000 189 21201.15 21.72 42842.71 47801.57 2014-07-08 22:33:47.000 189 21201.17 21.71 42842.72 47801.60 2014-07-08 22:33:48.000 189 21201.18 21.69 42842.76 47801.59 2014-07-08 22:33:49.000 189 21201.16 21.67 42842.74 47801.62 2014-07-08 22:33:50.000 189 21201.18 21.65 42842.77 47801.61 2014-07-08 22:33:51.000 189 21201.19 21.67 42842.77 47801.64 2014-07-08 22:33:52.000 189 21201.20 21.66 42842.78 47801.64 2014-07-08 22:33:53.000 189 21201.22 21.63 42842.77 47801.67 2014-07-08 22:33:54.000 189 21201.24 21.62 42842.79 47801.65 2014-07-08 22:33:55.000 189 21201.29 21.63 42842.78 47801.68 2014-07-08 22:33:56.000 189 21201.27 21.62 42842.78 47801.70 2014-07-08 22:33:57.000 189 21201.31 21.59 42842.79 47801.70 2014-07-08 22:33:58.000 189 21201.34 21.57 42842.78 47801.71 2014-07-08 22:33:59.000 189 21201.34 21.57 42842.79 47801.69 2014-07-08 22:34:00.000 189 21201.33 21.54 42842.78 47801.70 2014-07-08 22:34:01.000 189 21201.33 21.50 42842.77 47801.71 2014-07-08 22:34:02.000 189 21201.33 21.49 42842.78 47801.72 2014-07-08 22:34:03.000 189 21201.37 21.48 42842.76 47801.71 2014-07-08 22:34:04.000 189 21201.36 21.46 42842.78 47801.74 2014-07-08 22:34:05.000 189 21201.34 21.45 42842.77 47801.73 2014-07-08 22:34:06.000 189 21201.40 21.43 42842.79 47801.72 2014-07-08 22:34:07.000 189 21201.44 21.44 42842.78 47801.76 2014-07-08 22:34:08.000 189 21201.44 21.42 42842.80 47801.76 2014-07-08 22:34:09.000 189 21201.45 21.40 42842.77 47801.78 2014-07-08 22:34:10.000 189 21201.43 21.35 42842.77 47801.76 2014-07-08 22:34:11.000 189 21201.45 21.33 42842.77 47801.77 2014-07-08 22:34:12.000 189 21201.45 21.30 42842.76 47801.77 2014-07-08 22:34:13.000 189 21201.43 21.31 42842.78 47801.77 2014-07-08 22:34:14.000 189 21201.44 21.31 42842.79 47801.77 2014-07-08 22:34:15.000 189 21201.44 21.31 42842.74 47801.77 2014-07-08 22:34:16.000 189 21201.45 21.32 42842.77 47801.74 2014-07-08 22:34:17.000 189 21201.43 21.33 42842.75 47801.74 2014-07-08 22:34:18.000 189 21201.48 21.32 42842.73 47801.74 2014-07-08 22:34:19.000 189 21201.49 21.29 42842.72 47801.77 2014-07-08 22:34:20.000 189 21201.52 21.27 42842.73 47801.74 2014-07-08 22:34:21.000 189 21201.50 21.29 42842.73 47801.76 2014-07-08 22:34:22.000 189 21201.51 21.31 42842.76 47801.75 2014-07-08 22:34:23.000 189 21201.52 21.30 42842.72 47801.75 2014-07-08 22:34:24.000 189 21201.56 21.28 42842.71 47801.75 2014-07-08 22:34:25.000 189 21201.60 21.25 42842.69 47801.76 2014-07-08 22:34:26.000 189 21201.60 21.25 42842.70 47801.75 2014-07-08 22:34:27.000 189 21201.61 21.24 42842.71 47801.73 2014-07-08 22:34:28.000 189 21201.59 21.25 42842.70 47801.75 2014-07-08 22:34:29.000 189 21201.60 21.27 42842.67 47801.77 2014-07-08 22:34:30.000 189 21201.61 21.26 42842.63 47801.76 2014-07-08 22:34:31.000 189 21201.65 21.22 42842.63 47801.76 2014-07-08 22:34:32.000 189 21201.68 21.14 42842.65 47801.79 2014-07-08 22:34:33.000 189 21201.68 21.10 42842.69 47801.83 2014-07-08 22:34:34.000 189 21201.69 21.07 42842.72 47801.87 2014-07-08 22:34:35.000 189 21201.66 21.09 42842.73 47801.89 2014-07-08 22:34:36.000 189 21201.66 21.12 42842.74 47801.86 2014-07-08 22:34:37.000 189 21201.66 21.16 42842.74 47801.88 2014-07-08 22:34:38.000 189 21201.63 21.16 42842.68 47801.82 2014-07-08 22:34:39.000 189 21201.66 21.17 42842.69 47801.84 2014-07-08 22:34:40.000 189 21201.65 21.19 42842.67 47801.80 2014-07-08 22:34:41.000 189 21201.65 21.19 42842.69 47801.80 2014-07-08 22:34:42.000 189 21201.68 21.17 42842.67 47801.80 2014-07-08 22:34:43.000 189 21201.66 21.18 42842.65 47801.79 2014-07-08 22:34:44.000 189 21201.68 21.19 42842.59 47801.78 2014-07-08 22:34:45.000 189 21201.71 21.17 42842.60 47801.79 2014-07-08 22:34:46.000 189 21201.72 21.16 42842.59 47801.78 2014-07-08 22:34:47.000 189 21201.70 21.18 42842.62 47801.78 2014-07-08 22:34:48.000 189 21201.73 21.21 42842.59 47801.79 2014-07-08 22:34:49.000 189 21201.74 21.22 42842.57 47801.76 2014-07-08 22:34:50.000 189 21201.75 21.26 42842.52 47801.76 2014-07-08 22:34:51.000 189 21201.74 21.25 42842.50 47801.74 2014-07-08 22:34:52.000 189 21201.75 21.25 42842.53 47801.74 2014-07-08 22:34:53.000 189 21201.75 21.27 42842.51 47801.71 2014-07-08 22:34:54.000 189 21201.76 21.28 42842.52 47801.72 2014-07-08 22:34:55.000 189 21201.79 21.27 42842.52 47801.72 2014-07-08 22:34:56.000 189 21201.82 21.26 42842.53 47801.71 2014-07-08 22:34:57.000 189 21201.83 21.24 42842.49 47801.71 2014-07-08 22:34:58.000 189 21201.84 21.25 42842.49 47801.72 2014-07-08 22:34:59.000 189 21201.84 21.23 42842.53 47801.74 2014-07-08 22:35:00.000 189 21201.83 21.22 42842.54 47801.72 2014-07-08 22:35:01.000 189 21201.80 21.21 42842.52 47801.74 2014-07-08 22:35:02.000 189 21201.82 21.19 42842.53 47801.72 2014-07-08 22:35:03.000 189 21201.87 21.18 42842.54 47801.74 2014-07-08 22:35:04.000 189 21201.84 21.16 42842.56 47801.75 2014-07-08 22:35:05.000 189 21201.82 21.16 42842.58 47801.75 2014-07-08 22:35:06.000 189 21201.86 21.17 42842.58 47801.74 2014-07-08 22:35:07.000 189 21201.87 21.18 42842.56 47801.77 2014-07-08 22:35:08.000 189 21201.86 21.17 42842.58 47801.73 2014-07-08 22:35:09.000 189 21201.86 21.14 42842.56 47801.75 2014-07-08 22:35:10.000 189 21201.86 21.17 42842.55 47801.73 2014-07-08 22:35:11.000 189 21201.85 21.31 42842.50 47801.75 2014-07-08 22:35:12.000 189 21201.81 21.43 42842.45 47801.67 2014-07-08 22:35:13.000 189 21201.81 21.49 42842.36 47801.58 2014-07-08 22:35:14.000 189 21201.81 21.51 42842.26 47801.51 2014-07-08 22:35:15.000 189 21201.84 21.48 42842.23 47801.43 2014-07-08 22:35:16.000 189 21201.80 21.43 42842.27 47801.43 2014-07-08 22:35:17.000 189 21201.82 21.41 42842.26 47801.42 2014-07-08 22:35:18.000 189 21201.87 21.41 42842.24 47801.46 2014-07-08 22:35:19.000 189 21201.88 21.40 42842.24 47801.47 2014-07-08 22:35:20.000 189 21201.91 21.37 42842.27 47801.46 2014-07-08 22:35:21.000 189 21201.90 21.34 42842.31 47801.46 2014-07-08 22:35:22.000 189 21201.91 21.31 42842.33 47801.50 2014-07-08 22:35:23.000 189 21201.92 21.22 42842.32 47801.53 2014-07-08 22:35:24.000 189 21201.97 21.13 42842.37 47801.57 2014-07-08 22:35:25.000 189 21201.97 21.12 42842.46 47801.61 2014-07-08 22:35:26.000 189 21201.96 21.10 42842.46 47801.65 2014-07-08 22:35:27.000 189 21201.94 21.08 42842.47 47801.67 2014-07-08 22:35:28.000 189 21201.94 21.06 42842.50 47801.69 2014-07-08 22:35:29.000 189 21201.92 21.04 42842.50 47801.71 2014-07-08 22:35:30.000 189 21201.90 21.04 42842.48 47801.71 2014-07-08 22:35:31.000 189 21201.89 21.03 42842.52 47801.72 2014-07-08 22:35:32.000 189 21201.89 21.01 42842.52 47801.72 2014-07-08 22:35:33.000 189 21201.90 21.00 42842.54 47801.72 2014-07-08 22:35:34.000 189 21201.90 21.02 42842.54 47801.72 2014-07-08 22:35:35.000 189 21201.90 21.01 42842.56 47801.72 2014-07-08 22:35:36.000 189 21201.88 20.98 42842.54 47801.74 2014-07-08 22:35:37.000 189 21201.89 20.98 42842.56 47801.73 2014-07-08 22:35:38.000 189 21201.90 20.98 42842.58 47801.74 2014-07-08 22:35:39.000 189 21201.89 20.95 42842.57 47801.73 2014-07-08 22:35:40.000 189 21201.87 20.94 42842.57 47801.76 2014-07-08 22:35:41.000 189 21201.88 20.95 42842.56 47801.72 2014-07-08 22:35:42.000 189 21201.90 20.92 42842.57 47801.74 2014-07-08 22:35:43.000 189 21201.89 20.89 42842.58 47801.74 2014-07-08 22:35:44.000 189 21201.89 20.93 42842.55 47801.73 2014-07-08 22:35:45.000 189 21201.88 20.93 42842.53 47801.75 2014-07-08 22:35:46.000 189 21201.90 20.93 42842.55 47801.77 2014-07-08 22:35:47.000 189 21201.88 20.91 42842.58 47801.75 2014-07-08 22:35:48.000 189 21201.88 20.91 42842.58 47801.74 2014-07-08 22:35:49.000 189 21201.90 20.91 42842.57 47801.76 2014-07-08 22:35:50.000 189 21201.89 20.92 42842.55 47801.75 2014-07-08 22:35:51.000 189 21201.86 20.91 42842.58 47801.77 2014-07-08 22:35:52.000 189 21201.86 20.90 42842.58 47801.75 2014-07-08 22:35:53.000 189 21201.87 20.91 42842.59 47801.77 2014-07-08 22:35:54.000 189 21201.88 20.92 42842.58 47801.77 2014-07-08 22:35:55.000 189 21201.86 20.90 42842.55 47801.75 2014-07-08 22:35:56.000 189 21201.84 20.88 42842.53 47801.72 2014-07-08 22:35:57.000 189 21201.85 20.87 42842.52 47801.72 2014-07-08 22:35:58.000 189 21201.83 20.87 42842.57 47801.74 2014-07-08 22:35:59.000 189 21201.83 20.90 42842.57 47801.74 2014-07-08 22:36:00.000 189 21201.84 20.91 42842.54 47801.71 2014-07-08 22:36:01.000 189 21201.82 20.91 42842.51 47801.72 2014-07-08 22:36:02.000 189 21201.81 20.90 42842.50 47801.69 2014-07-08 22:36:03.000 189 21201.78 20.90 42842.47 47801.68 2014-07-08 22:36:04.000 189 21201.80 20.89 42842.46 47801.65 2014-07-08 22:36:05.000 189 21201.79 20.89 42842.51 47801.65 2014-07-08 22:36:06.000 189 21201.81 20.88 42842.52 47801.67 2014-07-08 22:36:07.000 189 21201.80 20.87 42842.50 47801.68 2014-07-08 22:36:08.000 189 21201.80 20.88 42842.52 47801.66 2014-07-08 22:36:09.000 189 21201.78 20.90 42842.52 47801.69 2014-07-08 22:36:10.000 189 21201.76 20.85 42842.53 47801.69 2014-07-08 22:36:11.000 189 21201.77 20.85 42842.54 47801.66 2014-07-08 22:36:12.000 189 21201.77 20.84 42842.56 47801.68 2014-07-08 22:36:13.000 189 21201.78 20.85 42842.54 47801.70 2014-07-08 22:36:14.000 189 21201.79 20.84 42842.55 47801.70 2014-07-08 22:36:15.000 189 21201.79 20.82 42842.56 47801.71 2014-07-08 22:36:16.000 189 21201.80 20.83 42842.58 47801.71 2014-07-08 22:36:17.000 189 21201.78 20.82 42842.59 47801.75 2014-07-08 22:36:18.000 189 21201.75 20.79 42842.60 47801.72 2014-07-08 22:36:19.000 189 21201.75 20.78 42842.60 47801.74 2014-07-08 22:36:20.000 189 21201.74 20.75 42842.60 47801.75 2014-07-08 22:36:21.000 189 21201.76 20.73 42842.64 47801.77 2014-07-08 22:36:22.000 189 21201.77 20.71 42842.69 47801.79 2014-07-08 22:36:23.000 189 21201.77 20.70 42842.72 47801.81 2014-07-08 22:36:24.000 189 21201.77 20.71 42842.70 47801.82 2014-07-08 22:36:25.000 189 21201.75 20.71 42842.72 47801.84 2014-07-08 22:36:26.000 189 21201.78 20.71 42842.73 47801.84 2014-07-08 22:36:27.000 189 21201.78 20.72 42842.69 47801.83 2014-07-08 22:36:28.000 189 21201.83 20.71 42842.69 47801.86 2014-07-08 22:36:29.000 189 21201.90 20.71 42842.65 47801.84 2014-07-08 22:36:30.000 189 21201.92 20.70 42842.65 47801.86 2014-07-08 22:36:31.000 189 21201.92 20.69 42842.66 47801.88 2014-07-08 22:36:32.000 189 21201.91 20.66 42842.65 47801.89 2014-07-08 22:36:33.000 189 21201.92 20.63 42842.69 47801.89 2014-07-08 22:36:34.000 189 21201.91 20.65 42842.71 47801.89 2014-07-08 22:36:35.000 189 21201.91 20.63 42842.69 47801.90 2014-07-08 22:36:36.000 189 21201.91 20.61 42842.71 47801.88 2014-07-08 22:36:37.000 189 21201.93 20.63 42842.71 47801.89 2014-07-08 22:36:38.000 189 21201.96 20.59 42842.71 47801.90 2014-07-08 22:36:39.000 189 21201.93 20.60 42842.72 47801.89 2014-07-08 22:36:40.000 189 21201.94 20.60 42842.71 47801.88 2014-07-08 22:36:41.000 189 21201.92 20.60 42842.71 47801.88 2014-07-08 22:36:42.000 189 21201.92 20.56 42842.69 47801.86 2014-07-08 22:36:43.000 189 21201.89 20.56 42842.69 47801.85 2014-07-08 22:36:44.000 189 21201.89 20.56 42842.66 47801.84 2014-07-08 22:36:45.000 189 21201.88 20.57 42842.65 47801.83 2014-07-08 22:36:46.000 189 21201.88 20.55 42842.63 47801.82 2014-07-08 22:36:47.000 189 21201.83 20.57 42842.61 47801.80 2014-07-08 22:36:48.000 189 21201.83 20.58 42842.61 47801.81 2014-07-08 22:36:49.000 189 21201.83 20.57 42842.62 47801.78 2014-07-08 22:36:50.000 189 21201.81 20.58 42842.60 47801.77 2014-07-08 22:36:51.000 189 21201.83 20.60 42842.59 47801.77 2014-07-08 22:36:52.000 189 21201.83 20.65 42842.56 47801.75 2014-07-08 22:36:53.000 189 21201.85 20.63 42842.54 47801.73 2014-07-08 22:36:54.000 189 21201.83 20.63 42842.52 47801.70 2014-07-08 22:36:55.000 189 21201.83 20.63 42842.51 47801.70 2014-07-08 22:36:56.000 189 21201.80 20.63 42842.49 47801.67 2014-07-08 22:36:57.000 189 21201.83 20.64 42842.50 47801.65 2014-07-08 22:36:58.000 189 21201.81 20.64 42842.50 47801.68 2014-07-08 22:36:59.000 189 21201.81 20.63 42842.49 47801.66 2014-07-08 22:37:00.000 189 21201.79 20.63 42842.48 47801.65 2014-07-08 22:37:01.000 189 21201.80 20.62 42842.50 47801.67 2014-07-08 22:37:02.000 189 21201.82 20.64 42842.49 47801.66 2014-07-08 22:37:03.000 189 21201.85 20.65 42842.48 47801.65 2014-07-08 22:37:04.000 189 21201.82 20.66 42842.47 47801.65 2014-07-08 22:37:05.000 189 21201.82 20.62 42842.47 47801.66 2014-07-08 22:37:06.000 189 21201.79 20.62 42842.49 47801.66 2014-07-08 22:37:07.000 189 21201.77 20.64 42842.46 47801.63 2014-07-08 22:37:08.000 189 21201.78 20.68 42842.46 47801.63 2014-07-08 22:37:09.000 189 21201.78 20.71 42842.42 47801.62 2014-07-08 22:37:10.000 189 21201.81 20.73 42842.41 47801.59 2014-07-08 22:37:11.000 189 21201.81 20.72 42842.39 47801.60 2014-07-08 22:37:12.000 189 21201.80 20.72 42842.39 47801.58 2014-07-08 22:37:13.000 189 21201.81 20.71 42842.39 47801.57 2014-07-08 22:37:14.000 189 21201.82 20.72 42842.37 47801.56 2014-07-08 22:37:15.000 189 21201.80 20.74 42842.38 47801.56 2014-07-08 22:37:16.000 189 21201.81 20.75 42842.36 47801.57 2014-07-08 22:37:17.000 189 21201.86 20.73 42842.37 47801.57 2014-07-08 22:37:18.000 189 21201.88 20.71 42842.37 47801.59 2014-07-08 22:37:19.000 189 21201.90 20.69 42842.37 47801.57 2014-07-08 22:37:20.000 189 21201.89 20.70 42842.37 47801.63 2014-07-08 22:37:21.000 189 21201.94 20.69 42842.37 47801.62 2014-07-08 22:37:22.000 189 21201.97 20.67 42842.41 47801.63 2014-07-08 22:37:23.000 189 21202.03 20.66 42842.41 47801.65 2014-07-08 22:37:24.000 189 21202.06 20.66 42842.44 47801.66 2014-07-08 22:37:25.000 189 21202.09 20.63 42842.41 47801.70 2014-07-08 22:37:26.000 189 21202.11 20.60 42842.42 47801.71 2014-07-08 22:37:27.000 189 21202.12 20.63 42842.43 47801.73 2014-07-08 22:37:28.000 189 21202.15 20.65 42842.43 47801.74 2014-07-08 22:37:29.000 189 21202.16 20.66 42842.43 47801.74 2014-07-08 22:37:30.000 189 21202.17 20.68 42842.41 47801.76 2014-07-08 22:37:31.000 189 21202.16 20.69 42842.36 47801.74 2014-07-08 22:37:32.000 189 21202.16 20.70 42842.40 47801.75 2014-07-08 22:37:33.000 189 21202.21 20.69 42842.33 47801.74 2014-07-08 22:37:34.000 189 21202.24 20.69 42842.31 47801.74 2014-07-08 22:37:35.000 189 21202.25 20.69 42842.32 47801.72 2014-07-08 22:37:36.000 189 21202.23 20.68 42842.33 47801.74 2014-07-08 22:37:37.000 189 21202.23 20.63 42842.35 47801.72 2014-07-08 22:37:38.000 189 21202.23 20.59 42842.35 47801.74 2014-07-08 22:37:39.000 189 21202.24 20.55 42842.37 47801.71 2014-07-08 22:37:40.000 189 21202.20 20.56 42842.40 47801.77 2014-07-08 22:37:41.000 189 21202.17 20.55 42842.38 47801.76 2014-07-08 22:37:42.000 189 21202.17 20.53 42842.39 47801.77 2014-07-08 22:37:43.000 189 21202.18 20.53 42842.41 47801.77 2014-07-08 22:37:44.000 189 21202.17 20.54 42842.44 47801.79 2014-07-08 22:37:45.000 189 21202.18 20.52 42842.41 47801.78 2014-07-08 22:37:46.000 189 21202.17 20.49 42842.46 47801.80 2014-07-08 22:37:47.000 189 21202.19 20.49 42842.45 47801.81 2014-07-08 22:37:48.000 189 21202.21 20.43 42842.47 47801.83 2014-07-08 22:37:49.000 189 21202.19 20.41 42842.50 47801.82 2014-07-08 22:37:50.000 189 21202.19 20.38 42842.52 47801.86 2014-07-08 22:37:51.000 189 21202.20 20.35 42842.55 47801.83 2014-07-08 22:37:52.000 189 21202.17 20.35 42842.52 47801.85 2014-07-08 22:37:53.000 189 21202.18 20.35 42842.56 47801.86 2014-07-08 22:37:54.000 189 21202.19 20.34 42842.56 47801.87 2014-07-08 22:37:55.000 189 21202.20 20.33 42842.56 47801.85 2014-07-08 22:37:56.000 189 21202.18 20.34 42842.55 47801.87 2014-07-08 22:37:57.000 189 21202.13 20.38 42842.52 47801.85 2014-07-08 22:37:58.000 189 21202.08 20.43 42842.49 47801.82 2014-07-08 22:37:59.000 189 21202.03 20.47 42842.47 47801.76 2014-07-08 22:38:00.000 189 21202.03 20.49 42842.40 47801.72 2014-07-08 22:38:01.000 189 21202.01 20.49 42842.39 47801.67 2014-07-08 22:38:02.000 189 21202.03 20.43 42842.41 47801.65 2014-07-08 22:38:03.000 189 21202.06 20.36 42842.40 47801.67 2014-07-08 22:38:04.000 189 21202.06 20.35 42842.42 47801.69 2014-07-08 22:38:05.000 189 21202.08 20.34 42842.43 47801.71 2014-07-08 22:38:06.000 189 21202.10 20.31 42842.46 47801.74 2014-07-08 22:38:07.000 189 21202.08 20.29 42842.45 47801.74 2014-07-08 22:38:08.000 189 21202.08 20.31 42842.48 47801.76 2014-07-08 22:38:09.000 189 21202.10 20.32 42842.50 47801.77 2014-07-08 22:38:10.000 189 21202.13 20.29 42842.51 47801.78 2014-07-08 22:38:11.000 189 21202.16 20.29 42842.50 47801.79 2014-07-08 22:38:12.000 189 21202.19 20.26 42842.51 47801.82 2014-07-08 22:38:13.000 189 21202.21 20.25 42842.52 47801.83 2014-07-08 22:38:14.000 189 21202.23 20.25 42842.50 47801.86 2014-07-08 22:38:15.000 189 21202.25 20.24 42842.50 47801.84 2014-07-08 22:38:16.000 189 21202.26 20.24 42842.51 47801.87 2014-07-08 22:38:17.000 189 21202.27 20.21 42842.51 47801.86 2014-07-08 22:38:18.000 189 21202.27 20.21 42842.53 47801.87 2014-07-08 22:38:19.000 189 21202.29 20.19 42842.53 47801.88 2014-07-08 22:38:20.000 189 21202.31 20.17 42842.51 47801.87 2014-07-08 22:38:21.000 189 21202.32 20.17 42842.51 47801.91 2014-07-08 22:38:22.000 189 21202.32 20.13 42842.53 47801.91 2014-07-08 22:38:23.000 189 21202.32 20.17 42842.53 47801.92 2014-07-08 22:38:24.000 189 21202.33 20.15 42842.54 47801.91 2014-07-08 22:38:25.000 189 21202.34 20.13 42842.53 47801.92 2014-07-08 22:38:26.000 189 21202.39 20.10 42842.54 47801.96 2014-07-08 22:38:27.000 189 21202.40 20.11 42842.57 47801.98 2014-07-08 22:38:28.000 189 21202.41 20.12 42842.60 47801.99 2014-07-08 22:38:29.000 189 21202.41 20.13 42842.54 47801.99 2014-07-08 22:38:30.000 189 21202.40 20.15 42842.53 47802.00 2014-07-08 22:38:31.000 189 21202.44 20.15 42842.54 47802.00 2014-07-08 22:38:32.000 189 21202.44 20.18 42842.57 47802.00 2014-07-08 22:38:33.000 189 21202.46 20.21 42842.53 47801.98 2014-07-08 22:38:34.000 189 21202.50 20.18 42842.53 47801.98 2014-07-08 22:38:35.000 189 21202.51 20.21 42842.49 47801.97 2014-07-08 22:38:36.000 189 21202.51 20.22 42842.49 47801.99 2014-07-08 22:38:37.000 189 21202.53 20.23 42842.46 47801.99 2014-07-08 22:38:38.000 189 21202.55 20.22 42842.48 47801.99 2014-07-08 22:38:39.000 189 21202.57 20.21 42842.51 47801.97 2014-07-08 22:38:40.000 189 21202.57 20.21 42842.49 47802.00 2014-07-08 22:38:41.000 189 21202.59 20.22 42842.51 47801.99 2014-07-08 22:38:42.000 189 21202.60 20.22 42842.49 47801.98 2014-07-08 22:38:43.000 189 21202.60 20.23 42842.48 47801.99 2014-07-08 22:38:44.000 189 21202.63 20.20 42842.46 47801.99 2014-07-08 22:38:45.000 189 21202.65 20.22 42842.43 47801.98 2014-07-08 22:38:46.000 189 21202.68 20.21 42842.44 47801.99 2014-07-08 22:38:47.000 189 21202.68 20.21 42842.45 47802.00 2014-07-08 22:38:48.000 189 21202.71 20.20 42842.46 47801.99 2014-07-08 22:38:49.000 189 21202.72 20.19 42842.46 47802.00 2014-07-08 22:38:50.000 189 21202.69 20.20 42842.43 47802.00 2014-07-08 22:38:51.000 189 21202.67 20.20 42842.41 47802.00 2014-07-08 22:38:52.000 189 21202.68 20.20 42842.41 47801.98 2014-07-08 22:38:53.000 189 21202.74 20.19 42842.43 47802.00 2014-07-08 22:38:54.000 189 21202.75 20.17 42842.40 47801.99 2014-07-08 22:38:55.000 189 21202.79 20.18 42842.40 47802.01 2014-07-08 22:38:56.000 189 21202.81 20.23 42842.40 47802.01 2014-07-08 22:38:57.000 189 21202.88 20.25 42842.38 47802.02 2014-07-08 22:38:58.000 189 21202.90 20.23 42842.38 47802.03 2014-07-08 22:38:59.000 189 21202.90 20.25 42842.39 47802.02 2014-07-08 22:39:00.000 189 21202.94 20.23 42842.36 47802.04 2014-07-08 22:39:01.000 189 21202.98 20.25 42842.35 47802.01 2014-07-08 22:39:02.000 189 21203.01 20.29 42842.30 47801.99 2014-07-08 22:39:03.000 189 21203.01 20.29 42842.29 47802.00 2014-07-08 22:39:04.000 189 21203.01 20.29 42842.27 47801.95 2014-07-08 22:39:05.000 189 21203.03 20.29 42842.25 47801.97 2014-07-08 22:39:06.000 189 21203.02 20.27 42842.24 47801.98 2014-07-08 22:39:07.000 189 21203.04 20.25 42842.27 47801.97 2014-07-08 22:39:08.000 189 21203.07 20.26 42842.28 47801.98 2014-07-08 22:39:09.000 189 21203.10 20.26 42842.26 47801.97 2014-07-08 22:39:10.000 189 21203.09 20.26 42842.25 47802.01 2014-07-08 22:39:11.000 189 21203.11 20.26 42842.23 47802.01 2014-07-08 22:39:12.000 189 21203.15 20.23 42842.25 47802.04 2014-07-08 22:39:13.000 189 21203.15 20.22 42842.26 47802.03 2014-07-08 22:39:14.000 189 21203.14 20.18 42842.27 47802.02 2014-07-08 22:39:15.000 189 21203.18 20.16 42842.29 47802.03 2014-07-08 22:39:16.000 189 21203.19 20.15 42842.32 47802.03 2014-07-08 22:39:17.000 189 21203.17 20.18 42842.33 47802.04 2014-07-08 22:39:18.000 189 21203.17 20.16 42842.28 47802.07 2014-07-08 22:39:19.000 189 21203.21 20.17 42842.28 47802.05 2014-07-08 22:39:20.000 189 21203.24 20.18 42842.28 47802.04 2014-07-08 22:39:21.000 189 21203.21 20.18 42842.28 47802.06 2014-07-08 22:39:22.000 189 21203.22 20.18 42842.24 47802.07 2014-07-08 22:39:23.000 189 21203.23 20.18 42842.25 47802.06 2014-07-08 22:39:24.000 189 21203.22 20.15 42842.29 47802.08 2014-07-08 22:39:25.000 189 21203.21 20.14 42842.28 47802.08 2014-07-08 22:39:26.000 189 21203.22 20.15 42842.27 47802.08 2014-07-08 22:39:27.000 189 21203.23 20.16 42842.28 47802.10 2014-07-08 22:39:28.000 189 21203.23 20.16 42842.29 47802.09 2014-07-08 22:39:29.000 189 21203.19 20.19 42842.27 47802.09 2014-07-08 22:39:30.000 189 21203.20 20.20 42842.27 47802.08 2014-07-08 22:39:31.000 189 21203.19 20.18 42842.31 47802.08 2014-07-08 22:39:32.000 189 21203.16 20.13 42842.33 47802.07 2014-07-08 22:39:33.000 189 21203.11 20.10 42842.39 47802.10 2014-07-08 22:39:34.000 189 21203.13 20.09 42842.41 47802.09 2014-07-08 22:39:35.000 189 21203.14 20.12 42842.44 47802.14 2014-07-08 22:39:36.000 189 21203.18 20.17 42842.40 47802.16 2014-07-08 22:39:37.000 189 21203.17 20.21 42842.42 47802.20 2014-07-08 22:39:38.000 189 21203.21 20.20 42842.40 47802.17 2014-07-08 22:39:39.000 189 21203.21 20.18 42842.40 47802.18 2014-07-08 22:39:40.000 189 21203.20 20.14 42842.41 47802.19 2014-07-08 22:39:41.000 189 21203.21 20.14 42842.43 47802.20 2014-07-08 22:39:42.000 189 21203.20 20.14 42842.43 47802.22 2014-07-08 22:39:43.000 189 21203.24 20.11 42842.45 47802.22 2014-07-08 22:39:44.000 189 21203.27 20.12 42842.46 47802.26 2014-07-08 22:39:45.000 189 21203.26 20.17 42842.45 47802.27 2014-07-08 22:39:46.000 189 21203.29 20.18 42842.45 47802.28 2014-07-08 22:39:47.000 189 21203.30 20.18 42842.44 47802.26 2014-07-08 22:39:48.000 189 21203.30 20.18 42842.41 47802.28 2014-07-08 22:39:49.000 189 21203.30 20.16 42842.41 47802.24 2014-07-08 22:39:50.000 189 21203.30 20.16 42842.44 47802.25 2014-07-08 22:39:51.000 189 21203.28 20.18 42842.41 47802.26 2014-07-08 22:39:52.000 189 21203.28 20.20 42842.43 47802.25 2014-07-08 22:39:53.000 189 21203.30 20.21 42842.41 47802.23 2014-07-08 22:39:54.000 189 21203.29 20.19 42842.38 47802.26 2014-07-08 22:39:55.000 189 21203.27 20.17 42842.39 47802.21 2014-07-08 22:39:56.000 189 21203.28 20.16 42842.40 47802.21 2014-07-08 22:39:57.000 189 21203.30 20.15 42842.42 47802.22 2014-07-08 22:39:58.000 189 21203.34 20.11 42842.44 47802.26 2014-07-08 22:39:59.000 189 21203.35 20.12 42842.45 47802.28 2014-07-08 22:40:00.000 189 21203.35 20.18 42842.45 47802.27 2014-07-08 22:40:01.000 189 21203.36 20.18 42842.43 47802.28 2014-07-08 22:40:02.000 189 21203.37 20.18 42842.44 47802.28 2014-07-08 22:40:03.000 189 21203.39 20.20 42842.44 47802.28 2014-07-08 22:40:04.000 189 21203.44 20.20 42842.40 47802.30 2014-07-08 22:40:05.000 189 21203.45 20.20 42842.38 47802.26 2014-07-08 22:40:06.000 189 21203.44 20.21 42842.35 47802.26 2014-07-08 22:40:07.000 189 21203.46 20.22 42842.33 47802.26 2014-07-08 22:40:08.000 189 21203.50 20.21 42842.32 47802.25 2014-07-08 22:40:09.000 189 21203.55 20.19 42842.35 47802.23 2014-07-08 22:40:10.000 189 21203.55 20.20 42842.35 47802.27 2014-07-08 22:40:11.000 189 21203.58 20.19 42842.29 47802.27 2014-07-08 22:40:12.000 189 21203.58 20.22 42842.31 47802.27 2014-07-08 22:40:13.000 189 21203.60 20.23 42842.30 47802.26 2014-07-08 22:40:14.000 189 21203.63 20.23 42842.29 47802.26 2014-07-08 22:40:15.000 189 21203.65 20.23 42842.26 47802.25 2014-07-08 22:40:16.000 189 21203.62 20.24 42842.24 47802.26 2014-07-08 22:40:17.000 189 21203.60 20.20 42842.28 47802.23 2014-07-08 22:40:18.000 189 21203.56 20.22 42842.26 47802.21 2014-07-08 22:40:19.000 189 21203.53 20.23 42842.27 47802.19 2014-07-08 22:40:20.000 189 21203.51 20.26 42842.26 47802.19 2014-07-08 22:40:21.000 189 21203.49 20.26 42842.25 47802.18 2014-07-08 22:40:22.000 189 21203.47 20.24 42842.24 47802.16 2014-07-08 22:40:23.000 189 21203.43 20.24 42842.22 47802.13 2014-07-08 22:40:24.000 189 21203.42 20.25 42842.18 47802.14 2014-07-08 22:40:25.000 189 21203.43 20.25 42842.16 47802.14 2014-07-08 22:40:26.000 189 21203.44 20.21 42842.15 47802.14 2014-07-08 22:40:27.000 189 21203.38 20.23 42842.16 47802.13 2014-07-08 22:40:28.000 189 21203.39 20.23 42842.18 47802.12 2014-07-08 22:40:29.000 189 21203.38 20.23 42842.18 47802.13 2014-07-08 22:40:30.000 189 21203.36 20.23 42842.18 47802.13 2014-07-08 22:40:31.000 189 21203.35 20.23 42842.18 47802.10 2014-07-08 22:40:32.000 189 21203.31 20.22 42842.19 47802.07 2014-07-08 22:40:33.000 189 21203.30 20.23 42842.14 47802.06 2014-07-08 22:40:34.000 189 21203.30 20.25 42842.11 47802.03 2014-07-08 22:40:35.000 189 21203.33 20.26 42842.11 47802.03 2014-07-08 22:40:36.000 189 21203.34 20.26 42842.12 47802.04 2014-07-08 22:40:37.000 189 21203.38 20.24 42842.14 47802.08 2014-07-08 22:40:38.000 189 21203.40 20.22 42842.12 47802.07 2014-07-08 22:40:39.000 189 21203.38 20.23 42842.11 47802.04 2014-07-08 22:40:40.000 189 21203.42 20.25 42842.12 47802.09 2014-07-08 22:40:41.000 189 21203.42 20.24 42842.11 47802.11 2014-07-08 22:40:42.000 189 21203.43 20.25 42842.12 47802.10 2014-07-08 22:40:43.000 189 21203.46 20.25 42842.11 47802.10 2014-07-08 22:40:44.000 189 21203.47 20.26 42842.11 47802.11 2014-07-08 22:40:45.000 189 21203.49 20.30 42842.11 47802.12 2014-07-08 22:40:46.000 189 21203.50 20.32 42842.13 47802.11 2014-07-08 22:40:47.000 189 21203.52 20.34 42842.10 47802.11 2014-07-08 22:40:48.000 189 21203.51 20.35 42842.10 47802.09 2014-07-08 22:40:49.000 189 21203.53 20.35 42842.10 47802.11 2014-07-08 22:40:50.000 189 21203.52 20.33 42842.09 47802.09 2014-07-08 22:40:51.000 189 21203.50 20.35 42842.08 47802.11 2014-07-08 22:40:52.000 189 21203.55 20.33 42842.05 47802.08 2014-07-08 22:40:53.000 189 21203.58 20.33 42842.05 47802.10 2014-07-08 22:40:54.000 189 21203.56 20.28 42842.06 47802.11 2014-07-08 22:40:55.000 189 21203.50 20.22 42842.06 47802.10 2014-07-08 22:40:56.000 189 21203.42 20.16 42842.14 47802.09 2014-07-08 22:40:57.000 189 21203.37 20.07 42842.23 47802.12 2014-07-08 22:40:58.000 189 21203.36 20.06 42842.30 47802.16 2014-07-08 22:40:59.000 189 21203.35 20.05 42842.36 47802.22 2014-07-08 22:41:00.000 189 21203.33 20.04 42842.36 47802.23 2014-07-08 22:41:01.000 189 21203.31 20.07 42842.37 47802.26 2014-07-08 22:41:02.000 189 21203.30 20.09 42842.37 47802.26 2014-07-08 22:41:03.000 189 21203.28 20.08 42842.36 47802.26 2014-07-08 22:41:04.000 189 21203.28 20.08 42842.31 47802.26 2014-07-08 22:41:05.000 189 21203.29 20.09 42842.33 47802.25 2014-07-08 22:41:06.000 189 21203.29 20.08 42842.32 47802.23 2014-07-08 22:41:07.000 189 21203.29 20.07 42842.32 47802.23 2014-07-08 22:41:08.000 189 21203.28 20.10 42842.32 47802.21 2014-07-08 22:41:09.000 189 21203.27 20.11 42842.29 47802.21 2014-07-08 22:41:10.000 189 21203.24 20.11 42842.29 47802.17 2014-07-08 22:41:11.000 189 21203.24 20.09 42842.30 47802.19 2014-07-08 22:41:12.000 189 21203.26 20.04 42842.32 47802.19 2014-07-08 22:41:13.000 189 21203.28 20.01 42842.32 47802.21 2014-07-08 22:41:14.000 189 21203.32 19.98 42842.33 47802.23 2014-07-08 22:41:15.000 189 21203.32 19.93 42842.37 47802.27 2014-07-08 22:41:16.000 189 21203.33 19.91 42842.38 47802.26 2014-07-08 22:41:17.000 189 21203.37 19.90 42842.39 47802.31 2014-07-08 22:41:18.000 189 21203.38 19.89 42842.43 47802.33 2014-07-08 22:41:19.000 189 21203.40 19.86 42842.46 47802.33 2014-07-08 22:41:20.000 189 21203.41 19.87 42842.46 47802.36 2014-07-08 22:41:21.000 189 21203.39 19.85 42842.45 47802.37 2014-07-08 22:41:22.000 189 21203.40 19.83 42842.47 47802.37 2014-07-08 22:41:23.000 189 21203.37 19.83 42842.48 47802.41 2014-07-08 22:41:24.000 189 21203.37 19.79 42842.49 47802.40 2014-07-08 22:41:25.000 189 21203.40 19.76 42842.49 47802.38 2014-07-08 22:41:26.000 189 21203.44 19.71 42842.53 47802.42 2014-07-08 22:41:27.000 189 21203.42 19.68 42842.50 47802.43 2014-07-08 22:41:28.000 189 21203.40 19.68 42842.47 47802.44 2014-07-08 22:41:29.000 189 21203.41 19.68 42842.48 47802.44 2014-07-08 22:41:30.000 189 21203.40 19.67 42842.52 47802.45 2014-07-08 22:41:31.000 189 21203.39 19.65 42842.54 47802.46 2014-07-08 22:41:32.000 189 21203.39 19.65 42842.52 47802.45 2014-07-08 22:41:33.000 189 21203.40 19.67 42842.49 47802.46 2014-07-08 22:41:34.000 189 21203.43 19.67 42842.48 47802.46 2014-07-08 22:41:35.000 189 21203.43 19.64 42842.46 47802.44 2014-07-08 22:41:36.000 189 21203.46 19.64 42842.46 47802.43 2014-07-08 22:41:37.000 189 21203.44 19.63 42842.48 47802.42 2014-07-08 22:41:38.000 189 21203.42 19.65 42842.47 47802.39 2014-07-08 22:41:39.000 189 21203.41 19.69 42842.43 47802.38 2014-07-08 22:41:40.000 189 21203.39 19.72 42842.41 47802.38 2014-07-08 22:41:41.000 189 21203.38 19.71 42842.38 47802.35 2014-07-08 22:41:42.000 189 21203.39 19.70 42842.34 47802.34 2014-07-08 22:41:43.000 189 21203.38 19.67 42842.34 47802.31 2014-07-08 22:41:44.000 189 21203.37 19.67 42842.34 47802.30 2014-07-08 22:41:45.000 189 21203.36 19.69 42842.35 47802.29 2014-07-08 22:41:46.000 189 21203.37 19.66 42842.33 47802.28 2014-07-08 22:41:47.000 189 21203.39 19.67 42842.33 47802.28 2014-07-08 22:41:48.000 189 21203.43 19.64 42842.35 47802.28 2014-07-08 22:41:49.000 189 21203.43 19.61 42842.32 47802.29 2014-07-08 22:41:50.000 189 21203.43 19.60 42842.29 47802.29 2014-07-08 22:41:51.000 189 21203.48 19.60 42842.27 47802.31 2014-07-08 22:41:52.000 189 21203.52 19.64 42842.27 47802.31 2014-07-08 22:41:53.000 189 21203.55 19.64 42842.26 47802.32 2014-07-08 22:41:54.000 189 21203.58 19.64 42842.23 47802.30 2014-07-08 22:41:55.000 189 21203.57 19.69 42842.18 47802.29 2014-07-08 22:41:56.000 189 21203.57 19.66 42842.18 47802.26 2014-07-08 22:41:57.000 189 21203.60 19.67 42842.15 47802.24 2014-07-08 22:41:58.000 189 21203.61 19.66 42842.12 47802.23 2014-07-08 22:41:59.000 189 21203.61 19.66 42842.12 47802.20 2014-07-08 22:42:00.000 189 21203.63 19.62 42842.11 47802.20 2014-07-08 22:42:01.000 189 21203.63 19.60 42842.11 47802.20 2014-07-08 22:42:02.000 189 21203.63 19.57 42842.15 47802.21 2014-07-08 22:42:03.000 189 21203.65 19.54 42842.15 47802.25 2014-07-08 22:42:04.000 189 21203.68 19.49 42842.19 47802.28 2014-07-08 22:42:05.000 189 21203.68 19.46 42842.20 47802.28 2014-07-08 22:42:06.000 189 21203.66 19.48 42842.23 47802.29 2014-07-08 22:42:07.000 189 21203.69 19.51 42842.24 47802.30 2014-07-08 22:42:08.000 189 21203.72 19.53 42842.21 47802.31 2014-07-08 22:42:09.000 189 21203.72 19.49 42842.19 47802.31 2014-07-08 22:42:10.000 189 21203.70 19.51 42842.20 47802.32 2014-07-08 22:42:11.000 189 21203.71 19.50 42842.21 47802.32 2014-07-08 22:42:12.000 189 21203.70 19.47 42842.18 47802.29 2014-07-08 22:42:13.000 189 21203.72 19.46 42842.16 47802.30 2014-07-08 22:42:14.000 189 21203.72 19.45 42842.20 47802.29 2014-07-08 22:42:15.000 189 21203.71 19.43 42842.21 47802.29 2014-07-08 22:42:16.000 189 21203.69 19.45 42842.19 47802.27 2014-07-08 22:42:17.000 189 21203.65 19.46 42842.20 47802.28 2014-07-08 22:42:18.000 189 21203.66 19.44 42842.16 47802.26 2014-07-08 22:42:19.000 189 21203.67 19.42 42842.16 47802.25 2014-07-08 22:42:20.000 189 21203.67 19.43 42842.16 47802.23 2014-07-08 22:42:21.000 189 21203.70 19.43 42842.15 47802.26 2014-07-08 22:42:22.000 189 21203.69 19.38 42842.16 47802.24 2014-07-08 22:42:23.000 189 21203.72 19.34 42842.15 47802.23 2014-07-08 22:42:24.000 189 21203.73 19.33 42842.15 47802.27 2014-07-08 22:42:25.000 189 21203.69 19.31 42842.16 47802.27 2014-07-08 22:42:26.000 189 21203.68 19.28 42842.20 47802.27 2014-07-08 22:42:27.000 189 21203.70 19.26 42842.18 47802.27 2014-07-08 22:42:28.000 189 21203.70 19.23 42842.22 47802.27 2014-07-08 22:42:29.000 189 21203.68 19.25 42842.22 47802.31 2014-07-08 22:42:30.000 189 21203.64 19.27 42842.20 47802.28 2014-07-08 22:42:31.000 189 21203.62 19.27 42842.19 47802.27 2014-07-08 22:42:32.000 189 21203.59 19.27 42842.21 47802.29 2014-07-08 22:42:33.000 189 21203.61 19.24 42842.21 47802.26 2014-07-08 22:42:34.000 189 21203.60 19.21 42842.23 47802.24 2014-07-08 22:42:35.000 189 21203.60 19.21 42842.24 47802.28 2014-07-08 22:42:36.000 189 21203.59 19.19 42842.26 47802.27 2014-07-08 22:42:37.000 189 21203.60 19.14 42842.28 47802.26 2014-07-08 22:42:38.000 189 21203.60 19.13 42842.28 47802.31 2014-07-08 22:42:39.000 189 21203.63 19.13 42842.26 47802.32 2014-07-08 22:42:40.000 189 21203.64 19.12 42842.30 47802.32 2014-07-08 22:42:41.000 189 21203.64 19.10 42842.34 47802.37 2014-07-08 22:42:42.000 189 21203.65 19.08 42842.36 47802.35 2014-07-08 22:42:43.000 189 21203.65 19.05 42842.37 47802.38 2014-07-08 22:42:44.000 189 21203.64 19.06 42842.36 47802.42 2014-07-08 22:42:45.000 189 21203.63 19.13 42842.37 47802.39 2014-07-08 22:42:46.000 189 21203.59 19.23 42842.32 47802.37 2014-07-08 22:42:47.000 189 21203.56 19.31 42842.26 47802.35 2014-07-08 22:42:48.000 189 21203.55 19.35 42842.24 47802.28 2014-07-08 22:42:49.000 189 21203.54 19.33 42842.19 47802.22 2014-07-08 22:42:50.000 189 21203.55 19.36 42842.16 47802.21 2014-07-08 22:42:51.000 189 21203.57 19.35 42842.13 47802.18 2014-07-08 22:42:52.000 189 21203.55 19.34 42842.15 47802.16 2014-07-08 22:42:53.000 189 21203.56 19.37 42842.16 47802.17 2014-07-08 22:42:54.000 189 21203.58 19.37 42842.14 47802.16 2014-07-08 22:42:55.000 189 21203.55 19.37 42842.13 47802.17 2014-07-08 22:42:56.000 189 21203.56 19.38 42842.14 47802.15 2014-07-08 22:42:57.000 189 21203.59 19.37 42842.11 47802.17 2014-07-08 22:42:58.000 189 21203.60 19.37 42842.09 47802.19 2014-07-08 22:42:59.000 189 21203.59 19.38 42842.14 47802.17 2014-07-08 22:43:00.000 189 21203.58 19.37 42842.14 47802.19 2014-07-08 22:43:01.000 189 21203.62 19.36 42842.16 47802.21 2014-07-08 22:43:02.000 189 21203.63 19.36 42842.16 47802.19 2014-07-08 22:43:03.000 189 21203.68 19.31 42842.17 47802.21 2014-07-08 22:43:04.000 189 21203.72 19.28 42842.18 47802.25 2014-07-08 22:43:05.000 189 21203.69 19.27 42842.17 47802.27 2014-07-08 22:43:06.000 189 21203.71 19.24 42842.20 47802.32 2014-07-08 22:43:07.000 189 21203.74 19.22 42842.24 47802.33 2014-07-08 22:43:08.000 189 21203.75 19.25 42842.26 47802.33 2014-07-08 22:43:09.000 189 21203.73 19.24 42842.26 47802.34 2014-07-08 22:43:10.000 189 21203.75 19.24 42842.27 47802.35 2014-07-08 22:43:11.000 189 21203.71 19.30 42842.27 47802.37 2014-07-08 22:43:12.000 189 21203.69 19.31 42842.22 47802.33 2014-07-08 22:43:13.000 189 21203.68 19.31 42842.24 47802.33 2014-07-08 22:43:14.000 189 21203.67 19.33 42842.23 47802.32 2014-07-08 22:43:15.000 189 21203.66 19.33 42842.24 47802.32 2014-07-08 22:43:16.000 189 21203.65 19.33 42842.26 47802.35 2014-07-08 22:43:17.000 189 21203.65 19.30 42842.26 47802.34 2014-07-08 22:43:18.000 189 21203.66 19.27 42842.26 47802.35 2014-07-08 22:43:19.000 189 21203.65 19.30 42842.30 47802.34 2014-07-08 22:43:20.000 189 21203.63 19.30 42842.28 47802.32 2014-07-08 22:43:21.000 189 21203.65 19.29 42842.29 47802.35 2014-07-08 22:43:22.000 189 21203.69 19.27 42842.29 47802.38 2014-07-08 22:43:23.000 189 21203.72 19.27 42842.32 47802.39 2014-07-08 22:43:24.000 189 21203.72 19.25 42842.33 47802.42 2014-07-08 22:43:25.000 189 21203.72 19.24 42842.35 47802.41 2014-07-08 22:43:26.000 189 21203.76 19.24 42842.36 47802.43 2014-07-08 22:43:27.000 189 21203.78 19.26 42842.35 47802.42 2014-07-08 22:43:28.000 189 21203.79 19.26 42842.35 47802.42 2014-07-08 22:43:29.000 189 21203.81 19.24 42842.36 47802.45 2014-07-08 22:43:30.000 189 21203.83 19.20 42842.38 47802.47 2014-07-08 22:43:31.000 189 21203.83 19.22 42842.38 47802.52 2014-07-08 22:43:32.000 189 21203.82 19.23 42842.37 47802.51 2014-07-08 22:43:33.000 189 21203.82 19.25 42842.38 47802.51 2014-07-08 22:43:34.000 189 21203.85 19.29 42842.39 47802.52 2014-07-08 22:43:35.000 189 21203.86 19.28 42842.39 47802.52 2014-07-08 22:43:36.000 189 21203.85 19.32 42842.38 47802.52 2014-07-08 22:43:37.000 189 21203.82 19.35 42842.36 47802.52 2014-07-08 22:43:38.000 189 21203.80 19.36 42842.33 47802.48 2014-07-08 22:43:39.000 189 21203.82 19.36 42842.32 47802.50 2014-07-08 22:43:40.000 189 21203.83 19.35 42842.35 47802.48 2014-07-08 22:43:41.000 189 21203.85 19.34 42842.34 47802.48 2014-07-08 22:43:42.000 189 21203.87 19.35 42842.32 47802.49 2014-07-08 22:43:43.000 189 21203.90 19.34 42842.32 47802.48 2014-07-08 22:43:44.000 189 21203.87 19.35 42842.32 47802.48 2014-07-08 22:43:45.000 189 21203.88 19.35 42842.31 47802.47 2014-07-08 22:43:46.000 189 21203.85 19.34 42842.32 47802.46 2014-07-08 22:43:47.000 189 21203.84 19.31 42842.30 47802.47 2014-07-08 22:43:48.000 189 21203.85 19.30 42842.31 47802.50 2014-07-08 22:43:49.000 189 21203.88 19.29 42842.33 47802.47 2014-07-08 22:43:50.000 189 21203.87 19.31 42842.34 47802.49 2014-07-08 22:43:51.000 189 21203.87 19.31 42842.32 47802.49 2014-07-08 22:43:52.000 189 21203.88 19.29 42842.35 47802.49 2014-07-08 22:43:53.000 189 21203.87 19.30 42842.37 47802.47 2014-07-08 22:43:54.000 189 21203.84 19.28 42842.34 47802.48 2014-07-08 22:43:55.000 189 21203.83 19.27 42842.37 47802.46 2014-07-08 22:43:56.000 189 21203.83 19.27 42842.41 47802.48 2014-07-08 22:43:57.000 189 21203.84 19.26 42842.39 47802.48 2014-07-08 22:43:58.000 189 21203.85 19.26 42842.36 47802.47 2014-07-08 22:43:59.000 189 21203.83 19.25 42842.37 47802.48 2014-07-08 22:44:00.000 189 21203.80 19.28 42842.35 47802.47 2014-07-08 22:44:01.000 189 21203.80 19.26 42842.35 47802.46 2014-07-08 22:44:02.000 189 21203.83 19.28 42842.35 47802.47 2014-07-08 22:44:03.000 189 21203.85 19.27 42842.33 47802.45 2014-07-08 22:44:04.000 189 21203.85 19.25 42842.33 47802.47 2014-07-08 22:44:05.000 189 21203.86 19.24 42842.32 47802.49 2014-07-08 22:44:06.000 189 21203.85 19.26 42842.33 47802.48 2014-07-08 22:44:07.000 189 21203.87 19.26 42842.34 47802.48 2014-07-08 22:44:08.000 189 21203.88 19.25 42842.36 47802.49 2014-07-08 22:44:09.000 189 21203.87 19.27 42842.32 47802.49 2014-07-08 22:44:10.000 189 21203.83 19.26 42842.33 47802.48 2014-07-08 22:44:11.000 189 21203.86 19.26 42842.33 47802.49 2014-07-08 22:44:12.000 189 21203.87 19.27 42842.35 47802.46 2014-07-08 22:44:13.000 189 21203.88 19.24 42842.32 47802.48 2014-07-08 22:44:14.000 189 21203.87 19.25 42842.32 47802.46 2014-07-08 22:44:15.000 189 21203.86 19.26 42842.31 47802.44 2014-07-08 22:44:16.000 189 21203.83 19.23 42842.33 47802.46 2014-07-08 22:44:17.000 189 21203.85 19.20 42842.33 47802.45 2014-07-08 22:44:18.000 189 21203.86 19.21 42842.37 47802.45 2014-07-08 22:44:19.000 189 21203.84 19.20 42842.32 47802.47 2014-07-08 22:44:20.000 189 21203.82 19.18 42842.32 47802.45 2014-07-08 22:44:21.000 189 21203.85 19.18 42842.31 47802.47 2014-07-08 22:44:22.000 189 21203.84 19.15 42842.35 47802.46 2014-07-08 22:44:23.000 189 21203.85 19.16 42842.35 47802.45 2014-07-08 22:44:24.000 189 21203.86 19.13 42842.36 47802.45 2014-07-08 22:44:25.000 189 21203.89 19.15 42842.34 47802.47 2014-07-08 22:44:26.000 189 21203.88 19.12 42842.33 47802.45 2014-07-08 22:44:27.000 189 21203.90 19.09 42842.33 47802.47 2014-07-08 22:44:28.000 189 21203.88 19.07 42842.35 47802.48 2014-07-08 22:44:29.000 189 21203.89 19.06 42842.35 47802.48 2014-07-08 22:44:30.000 189 21203.92 19.04 42842.36 47802.50 2014-07-08 22:44:31.000 189 21203.93 19.03 42842.35 47802.51 2014-07-08 22:44:32.000 189 21203.92 19.02 42842.35 47802.54 2014-07-08 22:44:33.000 189 21203.92 19.02 42842.34 47802.51 2014-07-08 22:44:34.000 189 21203.92 18.99 42842.37 47802.53 2014-07-08 22:44:35.000 189 21203.90 18.99 42842.40 47802.55 2014-07-08 22:44:36.000 189 21203.91 18.96 42842.41 47802.54 2014-07-08 22:44:37.000 189 21203.92 18.97 42842.39 47802.53 2014-07-08 22:44:38.000 189 21203.94 18.95 42842.38 47802.57 2014-07-08 22:44:39.000 189 21203.93 18.92 42842.42 47802.57 2014-07-08 22:44:40.000 189 21203.92 18.89 42842.42 47802.57 2014-07-08 22:44:41.000 189 21203.98 18.84 42842.43 47802.61 2014-07-08 22:44:42.000 189 21204.03 18.82 42842.45 47802.64 2014-07-08 22:44:43.000 189 21204.01 18.80 42842.46 47802.65 2014-07-08 22:44:44.000 189 21204.06 18.78 42842.49 47802.68 2014-07-08 22:44:45.000 189 21204.09 18.73 42842.51 47802.71 2014-07-08 22:44:46.000 189 21204.10 18.71 42842.53 47802.71 2014-07-08 22:44:47.000 189 21204.10 18.68 42842.56 47802.73 2014-07-08 22:44:48.000 189 21204.08 18.64 42842.54 47802.76 2014-07-08 22:44:49.000 189 21204.09 18.62 42842.52 47802.78 2014-07-08 22:44:50.000 189 21204.12 18.60 42842.56 47802.77 2014-07-08 22:44:51.000 189 21204.14 18.61 42842.53 47802.77 2014-07-08 22:44:52.000 189 21204.12 18.59 42842.55 47802.78 2014-07-08 22:44:53.000 189 21204.09 18.57 42842.59 47802.79 2014-07-08 22:44:54.000 189 21204.08 18.55 42842.61 47802.81 2014-07-08 22:44:55.000 189 21204.04 18.56 42842.62 47802.81 2014-07-08 22:44:56.000 189 21204.02 18.57 42842.62 47802.79 2014-07-08 22:44:57.000 189 21203.99 18.56 42842.62 47802.78 2014-07-08 22:44:58.000 189 21203.99 18.55 42842.57 47802.76 2014-07-08 22:44:59.000 189 21203.97 18.56 42842.58 47802.73 2014-07-08 22:45:00.000 189 21203.94 18.56 42842.61 47802.72 2014-07-08 22:45:01.000 189 21203.95 18.58 42842.54 47802.74 2014-07-08 22:45:02.000 189 21203.94 18.60 42842.50 47802.71 2014-07-08 22:45:03.000 189 21203.94 18.62 42842.48 47802.65 2014-07-08 22:45:04.000 189 21203.93 18.63 42842.48 47802.65 2014-07-08 22:45:05.000 189 21203.94 18.63 42842.48 47802.63 2014-07-08 22:45:06.000 189 21203.97 18.60 42842.43 47802.61 2014-07-08 22:45:07.000 189 21203.99 18.56 42842.44 47802.62 2014-07-08 22:45:08.000 189 21204.03 18.51 42842.46 47802.64 2014-07-08 22:45:09.000 189 21204.03 18.50 42842.47 47802.64 2014-07-08 22:45:10.000 189 21204.06 18.50 42842.48 47802.67 2014-07-08 22:45:11.000 189 21204.07 18.48 42842.51 47802.68 2014-07-08 22:45:12.000 189 21204.06 18.48 42842.49 47802.69 2014-07-08 22:45:13.000 189 21204.04 18.50 42842.50 47802.69 2014-07-08 22:45:14.000 189 21204.07 18.49 42842.47 47802.70 2014-07-08 22:45:15.000 189 21204.07 18.52 42842.47 47802.69 2014-07-08 22:45:16.000 189 21204.08 18.48 42842.47 47802.71 2014-07-08 22:45:17.000 189 21204.08 18.47 42842.47 47802.71 2014-07-08 22:45:18.000 189 21204.11 18.47 42842.48 47802.73 2014-07-08 22:45:19.000 189 21204.13 18.45 42842.53 47802.72 2014-07-08 22:45:20.000 189 21204.18 18.45 42842.48 47802.74 2014-07-08 22:45:21.000 189 21204.20 18.43 42842.46 47802.76 2014-07-08 22:45:22.000 189 21204.23 18.43 42842.51 47802.78 2014-07-08 22:45:23.000 189 21204.23 18.44 42842.49 47802.78 2014-07-08 22:45:24.000 189 21204.24 18.42 42842.51 47802.77 2014-07-08 22:45:25.000 189 21204.25 18.43 42842.50 47802.80 2014-07-08 22:45:26.000 189 21204.24 18.44 42842.51 47802.82 2014-07-08 22:45:27.000 189 21204.24 18.42 42842.54 47802.82 2014-07-08 22:45:28.000 189 21204.24 18.41 42842.51 47802.83 2014-07-08 22:45:29.000 189 21204.21 18.41 42842.49 47802.81 2014-07-08 22:45:30.000 189 21204.22 18.40 42842.51 47802.80 2014-07-08 22:45:31.000 189 21204.27 18.42 42842.50 47802.82 2014-07-08 22:45:32.000 189 21204.26 18.43 42842.51 47802.82 2014-07-08 22:45:33.000 189 21204.26 18.42 42842.50 47802.83 2014-07-08 22:45:34.000 189 21204.29 18.41 42842.52 47802.82 2014-07-08 22:45:35.000 189 21204.29 18.40 42842.49 47802.80 2014-07-08 22:45:36.000 189 21204.27 18.39 42842.47 47802.79 2014-07-08 22:45:37.000 189 21204.26 18.42 42842.46 47802.80 2014-07-08 22:45:38.000 189 21204.25 18.41 42842.47 47802.78 2014-07-08 22:45:39.000 189 21204.27 18.39 42842.46 47802.81 2014-07-08 22:45:40.000 189 21204.27 18.39 42842.45 47802.79 2014-07-08 22:45:41.000 189 21204.26 18.43 42842.40 47802.80 2014-07-08 22:45:42.000 189 21204.27 18.46 42842.41 47802.77 2014-07-08 22:45:43.000 189 21204.28 18.46 42842.39 47802.77 2014-07-08 22:45:44.000 189 21204.27 18.48 42842.41 47802.75 2014-07-08 22:45:45.000 189 21204.27 18.48 42842.38 47802.72 2014-07-08 22:45:46.000 189 21204.23 18.45 42842.37 47802.72 2014-07-08 22:45:47.000 189 21204.22 18.46 42842.38 47802.73 2014-07-08 22:45:48.000 189 21204.25 18.45 42842.36 47802.73 2014-07-08 22:45:49.000 189 21204.24 18.45 42842.35 47802.69 2014-07-08 22:45:50.000 189 21204.24 18.47 42842.35 47802.73 2014-07-08 22:45:51.000 189 21204.29 18.48 42842.32 47802.68 2014-07-08 22:45:52.000 189 21204.27 18.47 42842.36 47802.69 2014-07-08 22:45:53.000 189 21204.28 18.49 42842.33 47802.69 2014-07-08 22:45:54.000 189 21204.26 18.50 42842.35 47802.68 2014-07-08 22:45:55.000 189 21204.24 18.50 42842.33 47802.67 2014-07-08 22:45:56.000 189 21204.29 18.47 42842.32 47802.70 2014-07-08 22:45:57.000 189 21204.32 18.44 42842.34 47802.71 2014-07-08 22:45:58.000 189 21204.34 18.41 42842.41 47802.71 2014-07-08 22:45:59.000 189 21204.36 18.38 42842.40 47802.74 2014-07-08 22:46:00.000 189 21204.38 18.35 42842.37 47802.75 2014-07-08 22:46:01.000 189 21204.42 18.36 42842.36 47802.77 2014-07-08 22:46:02.000 189 21204.46 18.34 42842.40 47802.79 2014-07-08 22:46:03.000 189 21204.48 18.29 42842.43 47802.82 2014-07-08 22:46:04.000 189 21204.49 18.30 42842.47 47802.81 2014-07-08 22:46:05.000 189 21204.49 18.28 42842.49 47802.85 2014-07-08 22:46:06.000 189 21204.51 18.24 42842.46 47802.84 2014-07-08 22:46:07.000 189 21204.52 18.27 42842.47 47802.89 2014-07-08 22:46:08.000 189 21204.54 18.29 42842.45 47802.86 2014-07-08 22:46:09.000 189 21204.52 18.29 42842.45 47802.87 2014-07-08 22:46:10.000 189 21204.51 18.28 42842.45 47802.85 2014-07-08 22:46:11.000 189 21204.52 18.29 42842.45 47802.89 2014-07-08 22:46:12.000 189 21204.47 18.30 42842.46 47802.89 2014-07-08 22:46:13.000 189 21204.48 18.35 42842.43 47802.86 2014-07-08 22:46:14.000 189 21204.45 18.35 42842.42 47802.82 2014-07-08 22:46:15.000 189 21204.46 18.40 42842.40 47802.80 2014-07-08 22:46:16.000 189 21204.47 18.40 42842.41 47802.82 2014-07-08 22:46:17.000 189 21204.47 18.41 42842.39 47802.78 2014-07-08 22:46:18.000 189 21204.45 18.43 42842.37 47802.79 2014-07-08 22:46:19.000 189 21204.45 18.44 42842.36 47802.79 2014-07-08 22:46:20.000 189 21204.44 18.45 42842.36 47802.75 2014-07-08 22:46:21.000 189 21204.45 18.46 42842.35 47802.75 2014-07-08 22:46:22.000 189 21204.43 18.45 42842.36 47802.77 2014-07-08 22:46:23.000 189 21204.48 18.43 42842.35 47802.77 2014-07-08 22:46:24.000 189 21204.55 18.43 42842.34 47802.77 2014-07-08 22:46:25.000 189 21204.58 18.43 42842.39 47802.80 2014-07-08 22:46:26.000 189 21204.58 18.40 42842.36 47802.80 2014-07-08 22:46:27.000 189 21204.61 18.38 42842.34 47802.86 2014-07-08 22:46:28.000 189 21204.63 18.36 42842.39 47802.87 2014-07-08 22:46:29.000 189 21204.64 18.35 42842.41 47802.89 2014-07-08 22:46:30.000 189 21204.67 18.35 42842.42 47802.90 2014-07-08 22:46:31.000 189 21204.68 18.36 42842.40 47802.91 2014-07-08 22:46:32.000 189 21204.67 18.35 42842.43 47802.91 2014-07-08 22:46:33.000 189 21204.68 18.34 42842.44 47802.91 2014-07-08 22:46:34.000 189 21204.70 18.35 42842.43 47802.95 2014-07-08 22:46:35.000 189 21204.72 18.34 42842.41 47802.93 2014-07-08 22:46:36.000 189 21204.72 18.33 42842.41 47802.94 2014-07-08 22:46:37.000 189 21204.73 18.31 42842.44 47802.97 2014-07-08 22:46:38.000 189 21204.73 18.30 42842.43 47802.97 2014-07-08 22:46:39.000 189 21204.73 18.28 42842.44 47802.93 2014-07-08 22:46:40.000 189 21204.73 18.27 42842.46 47802.95 2014-07-08 22:46:41.000 189 21204.74 18.23 42842.43 47802.97 2014-07-08 22:46:42.000 189 21204.72 18.24 42842.40 47802.93 2014-07-08 22:46:43.000 189 21204.72 18.23 42842.43 47802.97 2014-07-08 22:46:44.000 189 21204.72 18.24 42842.44 47802.96 2014-07-08 22:46:45.000 189 21204.74 18.24 42842.43 47802.95 2014-07-08 22:46:46.000 189 21204.72 18.24 42842.42 47802.93 2014-07-08 22:46:47.000 189 21204.69 18.25 42842.40 47802.94 2014-07-08 22:46:48.000 189 21204.64 18.28 42842.37 47802.94 2014-07-08 22:46:49.000 189 21204.61 18.31 42842.38 47802.88 2014-07-08 22:46:50.000 189 21204.63 18.34 42842.35 47802.86 2014-07-08 22:46:51.000 189 21204.64 18.35 42842.30 47802.84 2014-07-08 22:46:52.000 189 21204.63 18.35 42842.32 47802.82 2014-07-08 22:46:53.000 189 21204.60 18.37 42842.29 47802.81 2014-07-08 22:46:54.000 189 21204.60 18.39 42842.30 47802.82 2014-07-08 22:46:55.000 189 21204.58 18.40 42842.28 47802.79 2014-07-08 22:46:56.000 189 21204.57 18.42 42842.28 47802.78 2014-07-08 22:46:57.000 189 21204.56 18.41 42842.29 47802.77 2014-07-08 22:46:58.000 189 21204.53 18.42 42842.27 47802.74 2014-07-08 22:46:59.000 189 21204.53 18.44 42842.25 47802.73 2014-07-08 22:47:00.000 189 21204.53 18.44 42842.25 47802.73 2014-07-08 22:47:01.000 189 21204.50 18.43 42842.23 47802.70 2014-07-08 22:47:02.000 189 21204.47 18.44 42842.22 47802.68 2014-07-08 22:47:03.000 189 21204.46 18.43 42842.22 47802.67 2014-07-08 22:47:04.000 189 21204.45 18.41 42842.21 47802.63 2014-07-08 22:47:05.000 189 21204.43 18.43 42842.21 47802.63 2014-07-08 22:47:06.000 189 21204.40 18.40 42842.23 47802.62 2014-07-08 22:47:07.000 189 21204.38 18.40 42842.23 47802.60 2014-07-08 22:47:08.000 189 21204.36 18.43 42842.21 47802.58 2014-07-08 22:47:09.000 189 21204.36 18.41 42842.18 47802.58 2014-07-08 22:47:10.000 189 21204.36 18.44 42842.19 47802.57 2014-07-08 22:47:11.000 189 21204.34 18.46 42842.20 47802.57 2014-07-08 22:47:12.000 189 21204.33 18.44 42842.18 47802.54 2014-07-08 22:47:13.000 189 21204.34 18.44 42842.15 47802.53 2014-07-08 22:47:14.000 189 21204.32 18.47 42842.09 47802.53 2014-07-08 22:47:15.000 189 21204.32 18.48 42842.07 47802.52 2014-07-08 22:47:16.000 189 21204.34 18.46 42842.12 47802.50 2014-07-08 22:47:17.000 189 21204.35 18.42 42842.16 47802.51 2014-07-08 22:47:18.000 189 21204.35 18.42 42842.13 47802.52 2014-07-08 22:47:19.000 189 21204.36 18.44 42842.12 47802.54 2014-07-08 22:47:20.000 189 21204.36 18.46 42842.12 47802.53 2014-07-08 22:47:21.000 189 21204.34 18.49 42842.12 47802.54 2014-07-08 22:47:22.000 189 21204.37 18.48 42842.10 47802.52 2014-07-08 22:47:23.000 189 21204.33 18.50 42842.11 47802.55 2014-07-08 22:47:24.000 189 21204.35 18.50 42842.11 47802.53 2014-07-08 22:47:25.000 189 21204.33 18.51 42842.10 47802.52 2014-07-08 22:47:26.000 189 21204.35 18.54 42842.10 47802.51 2014-07-08 22:47:27.000 189 21204.34 18.54 42842.12 47802.51 2014-07-08 22:47:28.000 189 21204.34 18.57 42842.11 47802.49 2014-07-08 22:47:29.000 189 21204.32 18.59 42842.10 47802.50 2014-07-08 22:47:30.000 189 21204.29 18.56 42842.11 47802.49 2014-07-08 22:47:31.000 189 21204.33 18.57 42842.10 47802.48 2014-07-08 22:47:32.000 189 21204.34 18.59 42842.11 47802.48 2014-07-08 22:47:33.000 189 21204.32 18.61 42842.09 47802.47 2014-07-08 22:47:34.000 189 21204.32 18.63 42842.10 47802.47 2014-07-08 22:47:35.000 189 21204.31 18.65 42842.10 47802.46 2014-07-08 22:47:36.000 189 21204.30 18.67 42842.09 47802.47 2014-07-08 22:47:37.000 189 21204.29 18.69 42842.06 47802.45 2014-07-08 22:47:38.000 189 21204.28 18.67 42842.02 47802.43 2014-07-08 22:47:39.000 189 21204.27 18.69 42842.04 47802.43 2014-07-08 22:47:40.000 189 21204.23 18.71 42842.05 47802.40 2014-07-08 22:47:41.000 189 21204.27 18.70 42842.01 47802.40 2014-07-08 22:47:42.000 189 21204.28 18.72 42842.03 47802.39 2014-07-08 22:47:43.000 189 21204.24 18.75 42842.01 47802.38 2014-07-08 22:47:44.000 189 21204.21 18.72 42842.01 47802.40 2014-07-08 22:47:45.000 189 21204.19 18.72 42842.00 47802.36 2014-07-08 22:47:46.000 189 21204.17 18.75 42842.03 47802.36 2014-07-08 22:47:47.000 189 21204.16 18.74 42842.02 47802.36 2014-07-08 22:47:48.000 189 21204.17 18.76 42842.03 47802.36 2014-07-08 22:47:49.000 189 21204.17 18.76 42842.04 47802.35 2014-07-08 22:47:50.000 189 21204.18 18.75 42842.02 47802.35 2014-07-08 22:47:51.000 189 21204.18 18.75 42842.00 47802.37 2014-07-08 22:47:52.000 189 21204.14 18.76 42842.03 47802.33 2014-07-08 22:47:53.000 189 21204.13 18.74 42842.04 47802.35 2014-07-08 22:47:54.000 189 21204.11 18.74 42842.06 47802.33 2014-07-08 22:47:55.000 189 21204.09 18.73 42842.08 47802.36 2014-07-08 22:47:56.000 189 21204.07 18.73 42842.05 47802.36 2014-07-08 22:47:57.000 189 21204.07 18.76 42842.08 47802.34 2014-07-08 22:47:58.000 189 21204.13 18.78 42842.04 47802.35 2014-07-08 22:47:59.000 189 21204.18 18.76 42842.04 47802.38 2014-07-08 22:48:00.000 189 21204.19 18.77 42842.04 47802.38 2014-07-08 22:48:01.000 189 21204.24 18.79 42842.07 47802.39 2014-07-08 22:48:02.000 189 21204.25 18.79 42842.06 47802.40 2014-07-08 22:48:03.000 189 21204.24 18.81 42842.02 47802.38 2014-07-08 22:48:04.000 189 21204.24 18.82 42842.04 47802.38 2014-07-08 22:48:05.000 189 21204.24 18.83 42842.03 47802.38 2014-07-08 22:48:06.000 189 21204.22 18.81 42842.03 47802.38 2014-07-08 22:48:07.000 189 21204.22 18.79 42842.05 47802.38 2014-07-08 22:48:08.000 189 21204.22 18.78 42842.08 47802.39 2014-07-08 22:48:09.000 189 21204.24 18.77 42842.06 47802.41 2014-07-08 22:48:10.000 189 21204.28 18.78 42842.09 47802.41 2014-07-08 22:48:11.000 189 21204.26 18.75 42842.10 47802.44 2014-07-08 22:48:12.000 189 21204.26 18.74 42842.10 47802.45 2014-07-08 22:48:13.000 189 21204.27 18.71 42842.10 47802.45 2014-07-08 22:48:14.000 189 21204.29 18.67 42842.14 47802.47 2014-07-08 22:48:15.000 189 21204.25 18.67 42842.14 47802.50 2014-07-08 22:48:16.000 189 21204.27 18.67 42842.17 47802.51 2014-07-08 22:48:17.000 189 21204.25 18.66 42842.18 47802.53 2014-07-08 22:48:18.000 189 21204.26 18.66 42842.20 47802.55 2014-07-08 22:48:19.000 189 21204.25 18.67 42842.20 47802.54 2014-07-08 22:48:20.000 189 21204.26 18.68 42842.21 47802.58 2014-07-08 22:48:21.000 189 21204.24 18.69 42842.20 47802.58 2014-07-08 22:48:22.000 189 21204.31 18.68 42842.23 47802.57 2014-07-08 22:48:23.000 189 21204.31 18.67 42842.22 47802.60 2014-07-08 22:48:24.000 189 21204.31 18.67 42842.20 47802.58 2014-07-08 22:48:25.000 189 21204.31 18.69 42842.21 47802.58 2014-07-08 22:48:26.000 189 21204.29 18.65 42842.23 47802.59 2014-07-08 22:48:27.000 189 21204.29 18.64 42842.23 47802.60 2014-07-08 22:48:28.000 189 21204.32 18.64 42842.24 47802.60 2014-07-08 22:48:29.000 189 21204.32 18.65 42842.25 47802.60 2014-07-08 22:48:30.000 189 21204.31 18.66 42842.20 47802.60 2014-07-08 22:48:31.000 189 21204.33 18.65 42842.21 47802.61 2014-07-08 22:48:32.000 189 21204.30 18.62 42842.23 47802.60 2014-07-08 22:48:33.000 189 21204.31 18.61 42842.26 47802.59 2014-07-08 22:48:34.000 189 21204.29 18.64 42842.21 47802.61 2014-07-08 22:48:35.000 189 21204.27 18.64 42842.19 47802.59 2014-07-08 22:48:36.000 189 21204.30 18.64 42842.20 47802.58 2014-07-08 22:48:37.000 189 21204.31 18.62 42842.21 47802.59 2014-07-08 22:48:38.000 189 21204.32 18.58 42842.22 47802.58 2014-07-08 22:48:39.000 189 21204.32 18.55 42842.23 47802.59 2014-07-08 22:48:40.000 189 21204.34 18.54 42842.25 47802.62 2014-07-08 22:48:41.000 189 21204.31 18.54 42842.22 47802.61 2014-07-08 22:48:42.000 189 21204.31 18.54 42842.22 47802.63 2014-07-08 22:48:43.000 189 21204.30 18.54 42842.24 47802.63 2014-07-08 22:48:44.000 189 21204.34 18.54 42842.24 47802.62 2014-07-08 22:48:45.000 189 21204.36 18.55 42842.24 47802.63 2014-07-08 22:48:46.000 189 21204.37 18.53 42842.23 47802.63 2014-07-08 22:48:47.000 189 21204.41 18.52 42842.24 47802.66 2014-07-08 22:48:48.000 189 21204.41 18.52 42842.25 47802.65 2014-07-08 22:48:49.000 189 21204.41 18.51 42842.26 47802.68 2014-07-08 22:48:50.000 189 21204.44 18.49 42842.27 47802.66 2014-07-08 22:48:51.000 189 21204.45 18.48 42842.30 47802.69 2014-07-08 22:48:52.000 189 21204.45 18.46 42842.29 47802.68 2014-07-08 22:48:53.000 189 21204.46 18.44 42842.29 47802.70 2014-07-08 22:48:54.000 189 21204.49 18.42 42842.31 47802.70 2014-07-08 22:48:55.000 189 21204.52 18.41 42842.31 47802.72 2014-07-08 22:48:56.000 189 21204.51 18.43 42842.28 47802.73 2014-07-08 22:48:57.000 189 21204.53 18.41 42842.26 47802.73 2014-07-08 22:48:58.000 189 21204.55 18.41 42842.26 47802.74 2014-07-08 22:48:59.000 189 21204.54 18.40 42842.26 47802.76 2014-07-08 22:49:00.000 189 21204.58 18.41 42842.30 47802.76 2014-07-08 22:49:01.000 189 21204.59 18.41 42842.26 47802.73 2014-07-08 22:49:02.000 189 21204.56 18.41 42842.29 47802.74 2014-07-08 22:49:03.000 189 21204.55 18.41 42842.27 47802.72 2014-07-08 22:49:04.000 189 21204.51 18.41 42842.26 47802.70 2014-07-08 22:49:05.000 189 21204.49 18.42 42842.23 47802.68 2014-07-08 22:49:06.000 189 21204.52 18.42 42842.19 47802.65 2014-07-08 22:49:07.000 189 21204.51 18.39 42842.19 47802.65 2014-07-08 22:49:08.000 189 21204.50 18.37 42842.19 47802.65 2014-07-08 22:49:09.000 189 21204.48 18.38 42842.17 47802.63 2014-07-08 22:49:10.000 189 21204.48 18.37 42842.17 47802.62 2014-07-08 22:49:11.000 189 21204.47 18.36 42842.19 47802.62 2014-07-08 22:49:12.000 189 21204.49 18.33 42842.18 47802.63 2014-07-08 22:49:13.000 189 21204.50 18.35 42842.16 47802.63 2014-07-08 22:49:14.000 189 21204.49 18.33 42842.14 47802.62 2014-07-08 22:49:15.000 189 21204.47 18.31 42842.12 47802.60 2014-07-08 22:49:16.000 189 21204.47 18.28 42842.17 47802.60 2014-07-08 22:49:17.000 189 21204.47 18.25 42842.17 47802.59 2014-07-08 22:49:18.000 189 21204.43 18.25 42842.16 47802.59 2014-07-08 22:49:19.000 189 21204.43 18.24 42842.15 47802.59 2014-07-08 22:49:20.000 189 21204.44 18.22 42842.11 47802.57 2014-07-08 22:49:21.000 189 21204.40 18.22 42842.12 47802.56 2014-07-08 22:49:22.000 189 21204.39 18.21 42842.14 47802.58 2014-07-08 22:49:23.000 189 21204.39 18.19 42842.14 47802.55 2014-07-08 22:49:24.000 189 21204.38 18.17 42842.13 47802.55 2014-07-08 22:49:25.000 189 21204.37 18.14 42842.15 47802.54 2014-07-08 22:49:26.000 189 21204.35 18.17 42842.12 47802.56 2014-07-08 22:49:27.000 189 21204.36 18.13 42842.16 47802.53 2014-07-08 22:49:28.000 189 21204.38 18.10 42842.16 47802.55 2014-07-08 22:49:29.000 189 21204.35 18.09 42842.17 47802.55 2014-07-08 22:49:30.000 189 21204.36 18.12 42842.17 47802.55 2014-07-08 22:49:31.000 189 21204.40 18.10 42842.17 47802.54 2014-07-08 22:49:32.000 189 21204.38 18.12 42842.18 47802.55 2014-07-08 22:49:33.000 189 21204.38 18.15 42842.16 47802.56 2014-07-08 22:49:34.000 189 21204.34 18.21 42842.11 47802.53 2014-07-08 22:49:35.000 189 21204.33 18.23 42842.10 47802.49 2014-07-08 22:49:36.000 189 21204.34 18.23 42842.06 47802.46 2014-07-08 22:49:37.000 189 21204.32 18.23 42842.03 47802.47 2014-07-08 22:49:38.000 189 21204.31 18.20 42842.04 47802.45 2014-07-08 22:49:39.000 189 21204.31 18.22 42842.04 47802.44 2014-07-08 22:49:40.000 189 21204.29 18.22 42842.05 47802.43 2014-07-08 22:49:41.000 189 21204.27 18.22 42842.07 47802.42 2014-07-08 22:49:42.000 189 21204.27 18.22 42842.05 47802.44 2014-07-08 22:49:43.000 189 21204.28 18.20 42842.04 47802.41 2014-07-08 22:49:44.000 189 21204.26 18.18 42842.05 47802.44 2014-07-08 22:49:45.000 189 21204.25 18.19 42842.02 47802.42 2014-07-08 22:49:46.000 189 21204.24 18.20 42842.06 47802.43 2014-07-08 22:49:47.000 189 21204.25 18.21 42842.05 47802.43 2014-07-08 22:49:48.000 189 21204.25 18.21 42842.06 47802.44 2014-07-08 22:49:49.000 189 21204.24 18.18 42842.09 47802.44 2014-07-08 22:49:50.000 189 21204.23 18.16 42842.11 47802.44 2014-07-08 22:49:51.000 189 21204.25 18.17 42842.12 47802.43 2014-07-08 22:49:52.000 189 21204.25 18.15 42842.12 47802.46 2014-07-08 22:49:53.000 189 21204.21 18.14 42842.11 47802.43 2014-07-08 22:49:54.000 189 21204.23 18.15 42842.09 47802.43 2014-07-08 22:49:55.000 189 21204.23 18.14 42842.09 47802.43 2014-07-08 22:49:56.000 189 21204.24 18.12 42842.11 47802.44 2014-07-08 22:49:57.000 189 21204.24 18.10 42842.12 47802.45 2014-07-08 22:49:58.000 189 21204.22 18.07 42842.14 47802.45 2014-07-08 22:49:59.000 189 21204.22 18.08 42842.15 47802.47 2014-07-08 22:50:00.000 189 21204.27 18.08 42842.19 47802.50 2014-07-08 22:50:01.000 189 21204.27 18.10 42842.18 47802.49 2014-07-08 22:50:02.000 189 21204.25 18.09 42842.18 47802.48 2014-07-08 22:50:03.000 189 21204.30 18.10 42842.17 47802.51 2014-07-08 22:50:04.000 189 21204.29 18.09 42842.20 47802.52 2014-07-08 22:50:05.000 189 21204.29 18.09 42842.21 47802.54 2014-07-08 22:50:06.000 189 21204.31 18.13 42842.19 47802.54 2014-07-08 22:50:07.000 189 21204.32 18.16 42842.18 47802.55 2014-07-08 22:50:08.000 189 21204.30 18.18 42842.18 47802.54 2014-07-08 22:50:09.000 189 21204.27 18.19 42842.18 47802.52 2014-07-08 22:50:10.000 189 21204.25 18.19 42842.19 47802.52 2014-07-08 22:50:11.000 189 21204.22 18.21 42842.17 47802.49 2014-07-08 22:50:12.000 189 21204.24 18.23 42842.16 47802.50 2014-07-08 22:50:13.000 189 21204.23 18.28 42842.14 47802.48 2014-07-08 22:50:14.000 189 21204.26 18.29 42842.09 47802.45 2014-07-08 22:50:15.000 189 21204.25 18.30 42842.05 47802.44 2014-07-08 22:50:16.000 189 21204.24 18.31 42842.05 47802.41 2014-07-08 22:50:17.000 189 21204.27 18.32 42842.03 47802.41 2014-07-08 22:50:18.000 189 21204.29 18.33 42842.02 47802.43 2014-07-08 22:50:19.000 189 21204.34 18.34 42842.04 47802.43 2014-07-08 22:50:20.000 189 21204.34 18.34 42842.05 47802.43 2014-07-08 22:50:21.000 189 21204.34 18.36 42842.05 47802.44 2014-07-08 22:50:22.000 189 21204.30 18.41 42842.03 47802.45 2014-07-08 22:50:23.000 189 21204.28 18.43 42841.99 47802.41 2014-07-08 22:50:24.000 189 21204.27 18.40 42842.00 47802.40 2014-07-08 22:50:25.000 189 21204.28 18.39 42842.03 47802.39 2014-07-08 22:50:26.000 189 21204.29 18.38 42842.00 47802.40 2014-07-08 22:50:27.000 189 21204.29 18.38 42842.03 47802.40 2014-07-08 22:50:28.000 189 21204.28 18.42 42842.03 47802.41 2014-07-08 22:50:29.000 189 21204.27 18.45 42842.00 47802.40 2014-07-08 22:50:30.000 189 21204.26 18.47 42842.00 47802.39 2014-07-08 22:50:31.000 189 21204.28 18.49 42842.00 47802.40 2014-07-08 22:50:32.000 189 21204.27 18.51 42842.00 47802.40 2014-07-08 22:50:33.000 189 21204.29 18.51 42842.01 47802.39 2014-07-08 22:50:34.000 189 21204.28 18.53 42841.96 47802.39 2014-07-08 22:50:35.000 189 21204.28 18.54 42842.00 47802.38 2014-07-08 22:50:36.000 189 21204.31 18.53 42842.04 47802.40 2014-07-08 22:50:37.000 189 21204.33 18.53 42842.04 47802.41 2014-07-08 22:50:38.000 189 21204.29 18.55 42842.04 47802.41 2014-07-08 22:50:39.000 189 21204.30 18.57 42842.05 47802.45 2014-07-08 22:50:40.000 189 21204.33 18.57 42842.05 47802.43 2014-07-08 22:50:41.000 189 21204.29 18.57 42842.04 47802.43 2014-07-08 22:50:42.000 189 21204.28 18.60 42842.06 47802.46 2014-07-08 22:50:43.000 189 21204.27 18.64 42842.08 47802.44 2014-07-08 22:50:44.000 189 21204.31 18.65 42842.07 47802.43 2014-07-08 22:50:45.000 189 21204.32 18.65 42842.03 47802.45 2014-07-08 22:50:46.000 189 21204.31 18.66 42842.07 47802.44 2014-07-08 22:50:47.000 189 21204.26 18.66 42842.07 47802.43 2014-07-08 22:50:48.000 189 21204.29 18.67 42842.09 47802.44 2014-07-08 22:50:49.000 189 21204.29 18.69 42842.12 47802.46 2014-07-08 22:50:50.000 189 21204.32 18.70 42842.08 47802.48 2014-07-08 22:50:51.000 189 21204.29 18.73 42842.06 47802.46 2014-07-08 22:50:52.000 189 21204.27 18.72 42842.08 47802.46 2014-07-08 22:50:53.000 189 21204.24 18.72 42842.07 47802.47 2014-07-08 22:50:54.000 189 21204.25 18.74 42842.08 47802.45 2014-07-08 22:50:55.000 189 21204.29 18.76 42842.08 47802.45 2014-07-08 22:50:56.000 189 21204.29 18.76 42842.08 47802.48 2014-07-08 22:50:57.000 189 21204.27 18.76 42842.05 47802.47 2014-07-08 22:50:58.000 189 21204.27 18.75 42842.05 47802.48 2014-07-08 22:50:59.000 189 21204.26 18.77 42842.07 47802.47 2014-07-08 22:51:00.000 189 21204.28 18.79 42842.09 47802.45 2014-07-08 22:51:01.000 189 21204.29 18.80 42842.06 47802.45 2014-07-08 22:51:02.000 189 21204.31 18.80 42842.08 47802.48 2014-07-08 22:51:03.000 189 21204.32 18.80 42842.08 47802.44 2014-07-08 22:51:04.000 189 21204.30 18.79 42842.09 47802.47 2014-07-08 22:51:05.000 189 21204.31 18.77 42842.09 47802.46 2014-07-08 22:51:06.000 189 21204.29 18.74 42842.11 47802.47 2014-07-08 22:51:07.000 189 21204.27 18.73 42842.14 47802.49 2014-07-08 22:51:08.000 189 21204.29 18.74 42842.15 47802.52 2014-07-08 22:51:09.000 189 21204.29 18.76 42842.14 47802.53 2014-07-08 22:51:10.000 189 21204.30 18.77 42842.17 47802.55 2014-07-08 22:51:11.000 189 21204.32 18.77 42842.19 47802.54 2014-07-08 22:51:12.000 189 21204.33 18.77 42842.18 47802.55 2014-07-08 22:51:13.000 189 21204.32 18.78 42842.16 47802.56 2014-07-08 22:51:14.000 189 21204.33 18.78 42842.20 47802.56 2014-07-08 22:51:15.000 189 21204.31 18.79 42842.20 47802.56 2014-07-08 22:51:16.000 189 21204.31 18.79 42842.20 47802.59 2014-07-08 22:51:17.000 189 21204.34 18.76 42842.22 47802.58 2014-07-08 22:51:18.000 189 21204.33 18.74 42842.24 47802.58 2014-07-08 22:51:19.000 189 21204.32 18.74 42842.19 47802.61 2014-07-08 22:51:20.000 189 21204.34 18.74 42842.21 47802.58 2014-07-08 22:51:21.000 189 21204.34 18.74 42842.29 47802.62 2014-07-08 22:51:22.000 189 21204.36 18.75 42842.32 47802.61 2014-07-08 22:51:23.000 189 21204.35 18.75 42842.30 47802.63 2014-07-08 22:51:24.000 189 21204.35 18.74 42842.28 47802.64 2014-07-08 22:51:25.000 189 21204.36 18.72 42842.28 47802.62 2014-07-08 22:51:26.000 189 21204.38 18.72 42842.29 47802.67 2014-07-08 22:51:27.000 189 21204.38 18.72 42842.28 47802.68 2014-07-08 22:51:28.000 189 21204.39 18.71 42842.31 47802.70 2014-07-08 22:51:29.000 189 21204.35 18.72 42842.30 47802.71 2014-07-08 22:51:30.000 189 21204.35 18.70 42842.33 47802.69 2014-07-08 22:51:31.000 189 21204.36 18.70 42842.34 47802.69 2014-07-08 22:51:32.000 189 21204.38 18.69 42842.37 47802.69 2014-07-08 22:51:33.000 189 21204.37 18.69 42842.38 47802.71 2014-07-08 22:51:34.000 189 21204.38 18.70 42842.35 47802.73 2014-07-08 22:51:35.000 189 21204.39 18.70 42842.35 47802.74 2014-07-08 22:51:36.000 189 21204.39 18.71 42842.35 47802.74 2014-07-08 22:51:37.000 189 21204.38 18.70 42842.33 47802.72 2014-07-08 22:51:38.000 189 21204.39 18.69 42842.35 47802.72 2014-07-08 22:51:39.000 189 21204.35 18.68 42842.36 47802.71 2014-07-08 22:51:40.000 189 21204.35 18.67 42842.36 47802.71 2014-07-08 22:51:41.000 189 21204.37 18.69 42842.34 47802.73 2014-07-08 22:51:42.000 189 21204.33 18.69 42842.36 47802.72 2014-07-08 22:51:43.000 189 21204.32 18.71 42842.38 47802.71 2014-07-08 22:51:44.000 189 21204.32 18.69 42842.36 47802.70 2014-07-08 22:51:45.000 189 21204.31 18.67 42842.36 47802.69 2014-07-08 22:51:46.000 189 21204.31 18.68 42842.32 47802.68 2014-07-08 22:51:47.000 189 21204.32 18.66 42842.28 47802.67 2014-07-08 22:51:48.000 189 21204.32 18.65 42842.28 47802.67 2014-07-08 22:51:49.000 189 21204.33 18.66 42842.23 47802.66 2014-07-08 22:51:50.000 189 21204.32 18.66 42842.26 47802.66 2014-07-08 22:51:51.000 189 21204.30 18.64 42842.26 47802.64 2014-07-08 22:51:52.000 189 21204.28 18.67 42842.25 47802.66 2014-07-08 22:51:53.000 189 21204.32 18.68 42842.25 47802.64 2014-07-08 22:51:54.000 189 21204.33 18.68 42842.26 47802.61 2014-07-08 22:51:55.000 189 21204.33 18.70 42842.26 47802.63 2014-07-08 22:51:56.000 189 21204.31 18.70 42842.25 47802.62 2014-07-08 22:51:57.000 189 21204.30 18.72 42842.23 47802.61 2014-07-08 22:51:58.000 189 21204.30 18.73 42842.24 47802.61 2014-07-08 22:51:59.000 189 21204.31 18.73 42842.22 47802.59 2014-07-08 22:52:00.000 189 21204.34 18.72 42842.22 47802.62 2014-07-08 22:52:01.000 189 21204.31 18.74 42842.23 47802.61 2014-07-08 22:52:02.000 189 21204.33 18.74 42842.23 47802.59 2014-07-08 22:52:03.000 189 21204.34 18.74 42842.22 47802.59 2014-07-08 22:52:04.000 189 21204.35 18.75 42842.20 47802.58 2014-07-08 22:52:05.000 189 21204.33 18.77 42842.18 47802.56 2014-07-08 22:52:06.000 189 21204.33 18.78 42842.18 47802.58 2014-07-08 22:52:07.000 189 21204.31 18.79 42842.16 47802.56 2014-07-08 22:52:08.000 189 21204.29 18.78 42842.15 47802.58 2014-07-08 22:52:09.000 189 21204.29 18.75 42842.14 47802.53 2014-07-08 22:52:10.000 189 21204.30 18.76 42842.13 47802.55 2014-07-08 22:52:11.000 189 21204.30 18.74 42842.14 47802.53 2014-07-08 22:52:12.000 189 21204.30 18.73 42842.16 47802.54 2014-07-08 22:52:13.000 189 21204.31 18.71 42842.18 47802.54 2014-07-08 22:52:14.000 189 21204.27 18.69 42842.16 47802.54 2014-07-08 22:52:15.000 189 21204.24 18.69 42842.18 47802.54 2014-07-08 22:52:16.000 189 21204.23 18.72 42842.17 47802.53 2014-07-08 22:52:17.000 189 21204.22 18.68 42842.12 47802.51 2014-07-08 22:52:18.000 189 21204.21 18.68 42842.12 47802.50 2014-07-08 22:52:19.000 189 21204.20 18.70 42842.12 47802.50 2014-07-08 22:52:20.000 189 21204.20 18.68 42842.18 47802.49 2014-07-08 22:52:21.000 189 21204.18 18.70 42842.17 47802.48 2014-07-08 22:52:22.000 189 21204.19 18.68 42842.15 47802.47 2014-07-08 22:52:23.000 189 21204.21 18.67 42842.16 47802.49 2014-07-08 22:52:24.000 189 21204.22 18.68 42842.15 47802.49 2014-07-08 22:52:25.000 189 21204.24 18.70 42842.14 47802.48 2014-07-08 22:52:26.000 189 21204.24 18.69 42842.17 47802.49 2014-07-08 22:52:27.000 189 21204.26 18.71 42842.14 47802.49 2014-07-08 22:52:28.000 189 21204.27 18.74 42842.12 47802.51 2014-07-08 22:52:29.000 189 21204.27 18.77 42842.12 47802.49 2014-07-08 22:52:30.000 189 21204.29 18.78 42842.13 47802.50 2014-07-08 22:52:31.000 189 21204.30 18.79 42842.12 47802.48 2014-07-08 22:52:32.000 189 21204.31 18.79 42842.11 47802.46 2014-07-08 22:52:33.000 189 21204.33 18.81 42842.08 47802.49 2014-07-08 22:52:34.000 189 21204.32 18.83 42842.06 47802.47 2014-07-08 22:52:35.000 189 21204.33 18.84 42842.07 47802.46 2014-07-08 22:52:36.000 189 21204.32 18.85 42842.04 47802.46 2014-07-08 22:52:37.000 189 21204.33 18.87 42842.04 47802.46 2014-07-08 22:52:38.000 189 21204.33 18.88 42842.07 47802.46 2014-07-08 22:52:39.000 189 21204.31 18.89 42842.06 47802.45 2014-07-08 22:52:40.000 189 21204.27 18.94 42842.04 47802.45 2014-07-08 22:52:41.000 189 21204.24 19.05 42841.98 47802.39 2014-07-08 22:52:42.000 189 21204.18 19.13 42841.87 47802.31 2014-07-08 22:52:43.000 189 21204.14 19.16 42841.82 47802.25 2014-07-08 22:52:44.000 189 21204.14 19.15 42841.79 47802.20 2014-07-08 22:52:45.000 189 21204.10 19.16 42841.77 47802.14 2014-07-08 22:52:46.000 189 21204.13 19.19 42841.73 47802.09 2014-07-08 22:52:47.000 189 21204.13 19.19 42841.69 47802.07 2014-07-08 22:52:48.000 189 21204.09 19.18 42841.67 47802.01 2014-07-08 22:52:49.000 189 21204.09 19.17 42841.64 47802.02 2014-07-08 22:52:50.000 189 21204.08 19.16 42841.65 47802.02 2014-07-08 22:52:51.000 189 21204.12 19.10 42841.66 47802.01 2014-07-08 22:52:52.000 189 21204.18 19.05 42841.70 47802.04 2014-07-08 22:52:53.000 189 21204.22 19.01 42841.80 47802.10 2014-07-08 22:52:54.000 189 21204.24 18.98 42841.82 47802.13 2014-07-08 22:52:55.000 189 21204.24 18.95 42841.81 47802.17 2014-07-08 22:52:56.000 189 21204.21 18.94 42841.87 47802.20 2014-07-08 22:52:57.000 189 21204.21 18.92 42841.90 47802.22 2014-07-08 22:52:58.000 189 21204.19 18.91 42841.96 47802.26 2014-07-08 22:52:59.000 189 21204.17 18.91 42841.94 47802.29 2014-07-08 22:53:00.000 189 21204.16 18.91 42841.95 47802.29 2014-07-08 22:53:01.000 189 21204.18 18.92 42841.95 47802.29 2014-07-08 22:53:02.000 189 21204.17 18.92 42841.98 47802.32 2014-07-08 22:53:03.000 189 21204.17 18.91 42841.97 47802.31 2014-07-08 22:53:04.000 189 21204.17 18.89 42841.98 47802.31 2014-07-08 22:53:05.000 189 21204.15 18.89 42842.02 47802.31 2014-07-08 22:53:06.000 189 21204.16 18.88 42842.03 47802.33 2014-07-08 22:53:07.000 189 21204.19 18.87 42842.04 47802.35 2014-07-08 22:53:08.000 189 21204.17 18.89 42842.04 47802.34 2014-07-08 22:53:09.000 189 21204.17 18.88 42842.07 47802.35 2014-07-08 22:53:10.000 189 21204.18 18.84 42842.09 47802.36 2014-07-08 22:53:11.000 189 21204.18 18.84 42842.08 47802.36 2014-07-08 22:53:12.000 189 21204.17 18.83 42842.12 47802.40 2014-07-08 22:53:13.000 189 21204.17 18.84 42842.11 47802.39 2014-07-08 22:53:14.000 189 21204.17 18.82 42842.14 47802.43 2014-07-08 22:53:15.000 189 21204.17 18.81 42842.14 47802.40 2014-07-08 22:53:16.000 189 21204.15 18.82 42842.12 47802.44 2014-07-08 22:53:17.000 189 21204.13 18.83 42842.12 47802.39 2014-07-08 22:53:18.000 189 21204.12 18.84 42842.15 47802.41 2014-07-08 22:53:19.000 189 21204.08 18.86 42842.13 47802.42 2014-07-08 22:53:20.000 189 21204.10 18.86 42842.12 47802.40 2014-07-08 22:53:21.000 189 21204.07 18.87 42842.11 47802.41 2014-07-08 22:53:22.000 189 21204.06 18.85 42842.15 47802.41 2014-07-08 22:53:23.000 189 21204.06 18.86 42842.13 47802.38 2014-07-08 22:53:24.000 189 21204.02 18.90 42842.10 47802.37 2014-07-08 22:53:25.000 189 21203.96 18.94 42842.07 47802.34 2014-07-08 22:53:26.000 189 21203.96 18.96 42842.07 47802.30 2014-07-08 22:53:27.000 189 21203.97 18.95 42842.03 47802.28 2014-07-08 22:53:28.000 189 21203.99 18.93 42842.00 47802.27 2014-07-08 22:53:29.000 189 21203.99 18.92 42842.00 47802.27 2014-07-08 22:53:30.000 189 21203.99 18.91 42842.01 47802.26 2014-07-08 22:53:31.000 189 21203.99 18.91 42842.02 47802.26 2014-07-08 22:53:32.000 189 21204.00 18.88 42842.06 47802.25 2014-07-08 22:53:33.000 189 21203.99 18.86 42842.05 47802.25 2014-07-08 22:53:34.000 189 21204.02 18.87 42842.05 47802.27 2014-07-08 22:53:35.000 189 21203.99 18.87 42842.05 47802.26 2014-07-08 22:53:36.000 189 21204.00 18.88 42842.04 47802.26 2014-07-08 22:53:37.000 189 21204.00 18.89 42842.02 47802.28 2014-07-08 22:53:38.000 189 21203.99 18.92 42842.00 47802.26 2014-07-08 22:53:39.000 189 21203.96 18.95 42841.98 47802.25 2014-07-08 22:53:40.000 189 21203.94 18.99 42841.97 47802.22 2014-07-08 22:53:41.000 189 21203.95 19.03 42841.97 47802.20 2014-07-08 22:53:42.000 189 21203.95 19.04 42841.91 47802.18 2014-07-08 22:53:43.000 189 21203.94 19.03 42841.93 47802.16 2014-07-08 22:53:44.000 189 21203.93 19.02 42841.96 47802.15 2014-07-08 22:53:45.000 189 21203.90 19.00 42841.98 47802.13 2014-07-08 22:53:46.000 189 21203.87 18.96 42842.00 47802.18 2014-07-08 22:53:47.000 189 21203.88 18.97 42842.03 47802.17 2014-07-08 22:53:48.000 189 21203.88 18.97 42841.98 47802.20 2014-07-08 22:53:49.000 189 21203.88 18.99 42842.00 47802.18 2014-07-08 22:53:50.000 189 21203.88 18.98 42842.05 47802.20 2014-07-08 22:53:51.000 189 21203.88 18.97 42842.06 47802.17 2014-07-08 22:53:52.000 189 21203.85 18.98 42842.04 47802.19 2014-07-08 22:53:53.000 189 21203.84 19.01 42842.04 47802.19 2014-07-08 22:53:54.000 189 21203.82 19.01 42842.05 47802.18 2014-07-08 22:53:55.000 189 21203.84 19.00 42842.03 47802.19 2014-07-08 22:53:56.000 189 21203.85 19.01 42841.97 47802.18 2014-07-08 22:53:57.000 189 21203.85 19.02 42841.97 47802.20 2014-07-08 22:53:58.000 189 21203.84 19.05 42842.00 47802.19 2014-07-08 22:53:59.000 189 21203.84 19.03 42841.98 47802.18 2014-07-08 22:54:00.000 189 21203.83 19.03 42841.99 47802.16 2014-07-08 22:54:01.000 189 21203.82 19.04 42841.99 47802.17 2014-07-08 22:54:02.000 189 21203.83 19.04 42842.02 47802.18 2014-07-08 22:54:03.000 189 21203.82 19.04 42842.01 47802.18 2014-07-08 22:54:04.000 189 21203.79 19.08 42842.00 47802.17 2014-07-08 22:54:05.000 189 21203.77 19.09 42842.00 47802.13 2014-07-08 22:54:06.000 189 21203.80 19.11 42842.01 47802.16 2014-07-08 22:54:07.000 189 21203.81 19.09 42842.01 47802.14 2014-07-08 22:54:08.000 189 21203.80 19.11 42841.98 47802.14 2014-07-08 22:54:09.000 189 21203.83 19.11 42841.98 47802.17 2014-07-08 22:54:10.000 189 21203.81 19.12 42841.99 47802.17 2014-07-08 22:54:11.000 189 21203.79 19.08 42842.02 47802.14 2014-07-08 22:54:12.000 189 21203.75 19.07 42842.01 47802.15 2014-07-08 22:54:13.000 189 21203.76 19.09 42842.02 47802.14 2014-07-08 22:54:14.000 189 21203.75 19.09 42841.99 47802.17 2014-07-08 22:54:15.000 189 21203.74 19.11 42842.01 47802.17 2014-07-08 22:54:16.000 189 21203.72 19.14 42842.02 47802.16 2014-07-08 22:54:17.000 189 21203.75 19.16 42842.02 47802.16 2014-07-08 22:54:18.000 189 21203.76 19.16 42842.01 47802.15 2014-07-08 22:54:19.000 189 21203.77 19.19 42842.01 47802.14 2014-07-08 22:54:20.000 189 21203.75 19.21 42842.01 47802.15 2014-07-08 22:54:21.000 189 21203.77 19.22 42842.00 47802.15 2014-07-08 22:54:22.000 189 21203.79 19.23 42842.03 47802.15 2014-07-08 22:54:23.000 189 21203.78 19.22 42841.99 47802.15 2014-07-08 22:54:24.000 189 21203.76 19.26 42841.99 47802.15 2014-07-08 22:54:25.000 189 21203.78 19.26 42842.00 47802.14 2014-07-08 22:54:26.000 189 21203.79 19.25 42842.04 47802.15 2014-07-08 22:54:27.000 189 21203.80 19.22 42842.03 47802.16 2014-07-08 22:54:28.000 189 21203.79 19.22 42842.03 47802.19 2014-07-08 22:54:29.000 189 21203.76 19.25 42842.01 47802.17 2014-07-08 22:54:30.000 189 21203.76 19.26 42842.03 47802.19 2014-07-08 22:54:31.000 189 21203.79 19.28 42842.04 47802.17 2014-07-08 22:54:32.000 189 21203.77 19.29 42842.04 47802.16 2014-07-08 22:54:33.000 189 21203.74 19.32 42842.02 47802.15 2014-07-08 22:54:34.000 189 21203.73 19.34 42842.04 47802.15 2014-07-08 22:54:35.000 189 21203.74 19.33 42842.08 47802.15 2014-07-08 22:54:36.000 189 21203.76 19.33 42842.03 47802.15 2014-07-08 22:54:37.000 189 21203.74 19.35 42842.02 47802.16 2014-07-08 22:54:38.000 189 21203.72 19.35 42842.02 47802.17 2014-07-08 22:54:39.000 189 21203.75 19.34 42842.03 47802.14 2014-07-08 22:54:40.000 189 21203.75 19.35 42842.04 47802.16 2014-07-08 22:54:41.000 189 21203.74 19.36 42842.05 47802.17 2014-07-08 22:54:42.000 189 21203.74 19.35 42842.02 47802.15 2014-07-08 22:54:43.000 189 21203.74 19.37 42842.05 47802.16 2014-07-08 22:54:44.000 189 21203.72 19.37 42842.04 47802.16 2014-07-08 22:54:45.000 189 21203.71 19.36 42842.06 47802.16 2014-07-08 22:54:46.000 189 21203.68 19.34 42842.09 47802.19 2014-07-08 22:54:47.000 189 21203.69 19.35 42842.11 47802.20 2014-07-08 22:54:48.000 189 21203.71 19.37 42842.10 47802.19 2014-07-08 22:54:49.000 189 21203.71 19.40 42842.08 47802.21 2014-07-08 22:54:50.000 189 21203.70 19.39 42842.07 47802.19 2014-07-08 22:54:51.000 189 21203.69 19.38 42842.08 47802.18 2014-07-08 22:54:52.000 189 21203.73 19.39 42842.08 47802.18 2014-07-08 22:54:53.000 189 21203.73 19.38 42842.10 47802.19 2014-07-08 22:54:54.000 189 21203.73 19.38 42842.10 47802.18 2014-07-08 22:54:55.000 189 21203.76 19.40 42842.11 47802.23 2014-07-08 22:54:56.000 189 21203.78 19.36 42842.15 47802.23 2014-07-08 22:54:57.000 189 21203.78 19.38 42842.14 47802.25 2014-07-08 22:54:58.000 189 21203.78 19.41 42842.11 47802.26 2014-07-08 22:54:59.000 189 21203.76 19.43 42842.12 47802.27 2014-07-08 22:55:00.000 189 21203.77 19.44 42842.13 47802.26 2014-07-08 22:55:01.000 189 21203.76 19.44 42842.12 47802.26 2014-07-08 22:55:02.000 189 21203.81 19.42 42842.09 47802.25 2014-07-08 22:55:03.000 189 21203.87 19.39 42842.12 47802.26 2014-07-08 22:55:04.000 189 21203.92 19.35 42842.14 47802.32 2014-07-08 22:55:05.000 189 21203.95 19.32 42842.16 47802.36 2014-07-08 22:55:06.000 189 21204.00 19.32 42842.17 47802.37 2014-07-08 22:55:07.000 189 21204.04 19.34 42842.18 47802.40 2014-07-08 22:55:08.000 189 21204.04 19.36 42842.19 47802.44 2014-07-08 22:55:09.000 189 21204.06 19.35 42842.20 47802.46 2014-07-08 22:55:10.000 189 21204.07 19.36 42842.21 47802.47 2014-07-08 22:55:11.000 189 21204.08 19.38 42842.21 47802.47 2014-07-08 22:55:12.000 189 21204.12 19.38 42842.22 47802.48 2014-07-08 22:55:13.000 189 21204.10 19.39 42842.21 47802.47 2014-07-08 22:55:14.000 189 21204.08 19.41 42842.21 47802.45 2014-07-08 22:55:15.000 189 21204.07 19.41 42842.18 47802.46 2014-07-08 22:55:16.000 189 21204.10 19.45 42842.18 47802.48 2014-07-08 22:55:17.000 189 21204.09 19.45 42842.22 47802.45 2014-07-08 22:55:18.000 189 21204.09 19.45 42842.21 47802.47 2014-07-08 22:55:19.000 189 21204.10 19.46 42842.16 47802.45 2014-07-08 22:55:20.000 189 21204.09 19.46 42842.15 47802.44 2014-07-08 22:55:21.000 189 21204.10 19.47 42842.15 47802.44 2014-07-08 22:55:22.000 189 21204.10 19.47 42842.15 47802.46 2014-07-08 22:55:23.000 189 21204.10 19.48 42842.14 47802.43 2014-07-08 22:55:24.000 189 21204.08 19.47 42842.16 47802.44 2014-07-08 22:55:25.000 189 21204.12 19.47 42842.17 47802.44 2014-07-08 22:55:26.000 189 21204.11 19.47 42842.20 47802.44 2014-07-08 22:55:27.000 189 21204.11 19.48 42842.17 47802.44 2014-07-08 22:55:28.000 189 21204.10 19.48 42842.17 47802.45 2014-07-08 22:55:29.000 189 21204.12 19.50 42842.15 47802.45 2014-07-08 22:55:30.000 189 21204.13 19.51 42842.12 47802.44 2014-07-08 22:55:31.000 189 21204.11 19.55 42842.15 47802.44 2014-07-08 22:55:32.000 189 21204.13 19.55 42842.13 47802.44 2014-07-08 22:55:33.000 189 21204.17 19.55 42842.12 47802.42 2014-07-08 22:55:34.000 189 21204.19 19.52 42842.12 47802.45 2014-07-08 22:55:35.000 189 21204.20 19.51 42842.11 47802.45 2014-07-08 22:55:36.000 189 21204.23 19.53 42842.09 47802.45 2014-07-08 22:55:37.000 189 21204.26 19.53 42842.12 47802.46 2014-07-08 22:55:38.000 189 21204.29 19.52 42842.12 47802.47 2014-07-08 22:55:39.000 189 21204.28 19.54 42842.14 47802.49 2014-07-08 22:55:40.000 189 21204.28 19.54 42842.11 47802.48 2014-07-08 22:55:41.000 189 21204.27 19.51 42842.12 47802.48 2014-07-08 22:55:42.000 189 21204.24 19.52 42842.11 47802.47 2014-07-08 22:55:43.000 189 21204.23 19.53 42842.13 47802.45 2014-07-08 22:55:44.000 189 21204.20 19.52 42842.12 47802.46 2014-07-08 22:55:45.000 189 21204.16 19.52 42842.12 47802.43 2014-07-08 22:55:46.000 189 21204.16 19.54 42842.11 47802.40 2014-07-08 22:55:47.000 189 21204.12 19.54 42842.09 47802.40 2014-07-08 22:55:48.000 189 21204.08 19.53 42842.09 47802.37 2014-07-08 22:55:49.000 189 21204.06 19.54 42842.08 47802.35 2014-07-08 22:55:50.000 189 21204.07 19.53 42842.06 47802.35 2014-07-08 22:55:51.000 189 21204.06 19.52 42842.06 47802.34 2014-07-08 22:55:52.000 189 21204.04 19.53 42842.07 47802.32 2014-07-08 22:55:53.000 189 21204.03 19.52 42842.06 47802.32 2014-07-08 22:55:54.000 189 21204.00 19.52 42842.08 47802.33 2014-07-08 22:55:55.000 189 21204.01 19.54 42842.08 47802.32 2014-07-08 22:55:56.000 189 21204.02 19.53 42842.07 47802.30 2014-07-08 22:55:57.000 189 21204.04 19.54 42842.08 47802.32 2014-07-08 22:55:58.000 189 21204.05 19.54 42842.06 47802.32 2014-07-08 22:55:59.000 189 21204.02 19.54 42842.05 47802.31 2014-07-08 22:56:00.000 189 21203.98 19.55 42842.06 47802.32 2014-07-08 22:56:01.000 189 21203.93 19.57 42842.04 47802.31 2014-07-08 22:56:02.000 189 21203.96 19.58 42842.07 47802.29 2014-07-08 22:56:03.000 189 21203.90 19.68 42842.04 47802.29 2014-07-08 22:56:04.000 189 21203.83 19.82 42841.95 47802.22 2014-07-08 22:56:05.000 189 21203.74 19.94 42841.87 47802.13 2014-07-08 22:56:06.000 189 21203.72 20.00 42841.81 47802.01 2014-07-08 22:56:07.000 189 21203.74 20.03 42841.72 47801.92 2014-07-08 22:56:08.000 189 21203.70 20.02 42841.65 47801.83 2014-07-08 22:56:09.000 189 21203.70 19.98 42841.57 47801.80 2014-07-08 22:56:10.000 189 21203.68 20.00 42841.57 47801.76 2014-07-08 22:56:11.000 189 21203.69 20.01 42841.53 47801.72 2014-07-08 22:56:12.000 189 21203.71 19.94 42841.56 47801.73 2014-07-08 22:56:13.000 189 21203.70 19.86 42841.61 47801.72 2014-07-08 22:56:14.000 189 21203.70 19.80 42841.65 47801.78 2014-07-08 22:56:15.000 189 21203.68 19.76 42841.74 47801.82 2014-07-08 22:56:16.000 189 21203.69 19.75 42841.76 47801.86 2014-07-08 22:56:17.000 189 21203.70 19.74 42841.79 47801.90 2014-07-08 22:56:18.000 189 21203.73 19.69 42841.84 47801.94 2014-07-08 22:56:19.000 189 21203.71 19.69 42841.93 47801.98 2014-07-08 22:56:20.000 189 21203.72 19.66 42841.93 47802.01 2014-07-08 22:56:21.000 189 21203.72 19.62 42841.93 47802.04 2014-07-08 22:56:22.000 189 21203.72 19.59 42841.96 47802.07 2014-07-08 22:56:23.000 189 21203.71 19.57 42841.99 47802.10 2014-07-08 22:56:24.000 189 21203.72 19.58 42841.98 47802.11 2014-07-08 22:56:25.000 189 21203.71 19.57 42842.03 47802.12 2014-07-08 22:56:26.000 189 21203.70 19.57 42842.05 47802.12 2014-07-08 22:56:27.000 189 21203.68 19.59 42842.04 47802.14 2014-07-08 22:56:28.000 189 21203.69 19.59 42842.06 47802.15 2014-07-08 22:56:29.000 189 21203.70 19.59 42842.04 47802.17 2014-07-08 22:56:30.000 189 21203.70 19.58 42842.05 47802.16 2014-07-08 22:56:31.000 189 21203.65 19.60 42842.08 47802.15 2014-07-08 22:56:32.000 189 21203.69 19.61 42842.09 47802.16 2014-07-08 22:56:33.000 189 21203.67 19.61 42842.08 47802.17 2014-07-08 22:56:34.000 189 21203.64 19.62 42842.09 47802.15 2014-07-08 22:56:35.000 189 21203.65 19.64 42842.11 47802.17 2014-07-08 22:56:36.000 189 21203.62 19.62 42842.11 47802.15 2014-07-08 22:56:37.000 189 21203.61 19.63 42842.09 47802.16 2014-07-08 22:56:38.000 189 21203.60 19.65 42842.07 47802.14 2014-07-08 22:56:39.000 189 21203.59 19.66 42842.09 47802.13 2014-07-08 22:56:40.000 189 21203.60 19.65 42842.10 47802.12 2014-07-08 22:56:41.000 189 21203.57 19.64 42842.09 47802.12 2014-07-08 22:56:42.000 189 21203.50 19.74 42842.04 47802.09 2014-07-08 22:56:43.000 189 21203.42 19.90 42841.97 47802.04 2014-07-08 22:56:44.000 189 21203.39 19.98 42841.91 47801.95 2014-07-08 22:56:45.000 189 21203.36 19.99 42841.85 47801.89 2014-07-08 22:56:46.000 189 21203.37 20.03 42841.79 47801.82 2014-07-08 22:56:47.000 189 21203.35 20.04 42841.79 47801.77 2014-07-08 22:56:48.000 189 21203.37 20.02 42841.78 47801.75 2014-07-08 22:56:49.000 189 21203.37 20.01 42841.76 47801.73 2014-07-08 22:56:50.000 189 21203.37 20.01 42841.77 47801.73 2014-07-08 22:56:51.000 189 21203.37 19.97 42841.79 47801.72 2014-07-08 22:56:52.000 189 21203.39 19.95 42841.81 47801.76 2014-07-08 22:56:53.000 189 21203.40 19.97 42841.80 47801.76 2014-07-08 22:56:54.000 189 21203.40 19.91 42841.82 47801.77 2014-07-08 22:56:55.000 189 21203.41 19.87 42841.83 47801.81 2014-07-08 22:56:56.000 189 21203.41 19.83 42841.86 47801.83 2014-07-08 22:56:57.000 189 21203.41 19.82 42841.90 47801.86 2014-07-08 22:56:58.000 189 21203.45 19.81 42841.92 47801.88 2014-07-08 22:56:59.000 189 21203.43 19.84 42841.89 47801.90 2014-07-08 22:57:00.000 189 21203.43 19.86 42841.89 47801.90 2014-07-08 22:57:01.000 189 21203.44 19.88 42841.88 47801.90 2014-07-08 22:57:02.000 189 21203.43 19.84 42841.90 47801.88 2014-07-08 22:57:03.000 189 21203.44 19.81 42841.88 47801.89 2014-07-08 22:57:04.000 189 21203.45 19.78 42841.89 47801.90 2014-07-08 22:57:05.000 189 21203.45 19.78 42841.93 47801.93 2014-07-08 22:57:06.000 189 21203.48 19.75 42841.94 47801.91 2014-07-08 22:57:07.000 189 21203.47 19.71 42841.98 47801.97 2014-07-08 22:57:08.000 189 21203.49 19.70 42841.98 47801.96 2014-07-08 22:57:09.000 189 21203.44 19.70 42842.02 47802.01 2014-07-08 22:57:10.000 189 21203.43 19.69 42842.01 47802.00 2014-07-08 22:57:11.000 189 21203.43 19.68 42842.06 47801.99 2014-07-08 22:57:12.000 189 21203.44 19.66 42842.04 47802.00 2014-07-08 22:57:13.000 189 21203.41 19.66 42842.03 47802.01 2014-07-08 22:57:14.000 189 21203.45 19.64 42842.01 47802.01 2014-07-08 22:57:15.000 189 21203.44 19.61 42842.04 47802.05 2014-07-08 22:57:16.000 189 21203.42 19.62 42842.08 47802.05 2014-07-08 22:57:17.000 189 21203.42 19.65 42842.04 47802.05 2014-07-08 22:57:18.000 189 21203.42 19.67 42842.05 47802.05 2014-07-08 22:57:19.000 189 21203.43 19.65 42842.06 47802.04 2014-07-08 22:57:20.000 189 21203.43 19.63 42842.05 47802.04 2014-07-08 22:57:21.000 189 21203.43 19.63 42842.08 47802.03 2014-07-08 22:57:22.000 189 21203.42 19.63 42842.06 47802.03 2014-07-08 22:57:23.000 189 21203.43 19.63 42842.06 47802.03 2014-07-08 22:57:24.000 189 21203.41 19.62 42842.05 47802.03 2014-07-08 22:57:25.000 189 21203.40 19.66 42842.07 47802.04 2014-07-08 22:57:26.000 189 21203.40 19.65 42842.04 47802.02 2014-07-08 22:57:27.000 189 21203.43 19.65 42842.05 47802.01 2014-07-08 22:57:28.000 189 21203.41 19.69 42842.04 47802.01 2014-07-08 22:57:29.000 189 21203.38 19.69 42842.03 47802.00 2014-07-08 22:57:30.000 189 21203.40 19.67 42842.05 47802.00 2014-07-08 22:57:31.000 189 21203.38 19.68 42842.05 47801.99 2014-07-08 22:57:32.000 189 21203.34 19.68 42842.07 47802.00 2014-07-08 22:57:33.000 189 21203.33 19.66 42842.05 47801.97 2014-07-08 22:57:34.000 189 21203.36 19.66 42842.05 47801.97 2014-07-08 22:57:35.000 189 21203.37 19.62 42842.05 47801.98 2014-07-08 22:57:36.000 189 21203.36 19.58 42842.07 47802.01 2014-07-08 22:57:37.000 189 21203.40 19.54 42842.08 47802.02 2014-07-08 22:57:38.000 189 21203.44 19.53 42842.10 47802.05 2014-07-08 22:57:39.000 189 21203.44 19.52 42842.10 47802.08 2014-07-08 22:57:40.000 189 21203.46 19.53 42842.13 47802.08 2014-07-08 22:57:41.000 189 21203.47 19.53 42842.13 47802.10 2014-07-08 22:57:42.000 189 21203.43 19.55 42842.14 47802.08 2014-07-08 22:57:43.000 189 21203.41 19.57 42842.13 47802.08 2014-07-08 22:57:44.000 189 21203.40 19.55 42842.09 47802.04 2014-07-08 22:57:45.000 189 21203.37 19.54 42842.08 47802.03 2014-07-08 22:57:46.000 189 21203.36 19.55 42842.07 47802.02 2014-07-08 22:57:47.000 189 21203.37 19.56 42842.08 47802.04 2014-07-08 22:57:48.000 189 21203.37 19.53 42842.08 47802.05 2014-07-08 22:57:49.000 189 21203.40 19.52 42842.09 47802.04 2014-07-08 22:57:50.000 189 21203.42 19.51 42842.11 47802.06 2014-07-08 22:57:51.000 189 21203.41 19.50 42842.10 47802.08 2014-07-08 22:57:52.000 189 21203.42 19.50 42842.11 47802.08 2014-07-08 22:57:53.000 189 21203.41 19.51 42842.12 47802.09 2014-07-08 22:57:54.000 189 21203.43 19.54 42842.11 47802.10 2014-07-08 22:57:55.000 189 21203.45 19.53 42842.11 47802.10 2014-07-08 22:57:56.000 189 21203.45 19.51 42842.12 47802.10 2014-07-08 22:57:57.000 189 21203.44 19.53 42842.09 47802.11 2014-07-08 22:57:58.000 189 21203.42 19.54 42842.15 47802.11 2014-07-08 22:57:59.000 189 21203.41 19.54 42842.13 47802.13 2014-07-08 22:58:00.000 189 21203.41 19.54 42842.16 47802.11 2014-07-08 22:58:01.000 189 21203.40 19.52 42842.15 47802.11 2014-07-08 22:58:02.000 189 21203.38 19.53 42842.18 47802.12 2014-07-08 22:58:03.000 189 21203.39 19.55 42842.18 47802.11 2014-07-08 22:58:04.000 189 21203.39 19.53 42842.22 47802.09 2014-07-08 22:58:05.000 189 21203.37 19.54 42842.24 47802.11 2014-07-08 22:58:06.000 189 21203.36 19.55 42842.26 47802.13 2014-07-08 22:58:07.000 189 21203.35 19.57 42842.28 47802.10 2014-07-08 22:58:08.000 189 21203.34 19.55 42842.25 47802.10 2014-07-08 22:58:09.000 189 21203.35 19.56 42842.28 47802.11 2014-07-08 22:58:10.000 189 21203.35 19.55 42842.26 47802.10 2014-07-08 22:58:11.000 189 21203.32 19.58 42842.28 47802.10 2014-07-08 22:58:12.000 189 21203.34 19.55 42842.27 47802.13 2014-07-08 22:58:13.000 189 21203.31 19.56 42842.25 47802.13 2014-07-08 22:58:14.000 189 21203.33 19.55 42842.29 47802.12 2014-07-08 22:58:15.000 189 21203.35 19.56 42842.28 47802.15 2014-07-08 22:58:16.000 189 21203.39 19.56 42842.27 47802.11 2014-07-08 22:58:17.000 189 21203.43 19.52 42842.27 47802.14 2014-07-08 22:58:18.000 189 21203.39 19.54 42842.28 47802.14 2014-07-08 22:58:19.000 189 21203.39 19.58 42842.25 47802.14 2014-07-08 22:58:20.000 189 21203.35 19.62 42842.23 47802.13 2014-07-08 22:58:21.000 189 21203.36 19.63 42842.23 47802.10 2014-07-08 22:58:22.000 189 21203.34 19.64 42842.20 47802.09 2014-07-08 22:58:23.000 189 21203.31 19.67 42842.16 47802.07 2014-07-08 22:58:24.000 189 21203.28 19.69 42842.15 47802.03 2014-07-08 22:58:25.000 189 21203.26 19.70 42842.15 47802.01 2014-07-08 22:58:26.000 189 21203.20 19.73 42842.14 47801.98 2014-07-08 22:58:27.000 189 21203.16 19.75 42842.11 47801.95 2014-07-08 22:58:28.000 189 21203.13 19.77 42842.09 47801.89 2014-07-08 22:58:29.000 189 21203.10 19.76 42842.09 47801.87 2014-07-08 22:58:30.000 189 21203.06 19.75 42842.08 47801.86 2014-07-08 22:58:31.000 189 21203.04 19.74 42842.03 47801.83 2014-07-08 22:58:32.000 189 21203.04 19.76 42842.05 47801.82 2014-07-08 22:58:33.000 189 21203.02 19.76 42842.05 47801.78 2014-07-08 22:58:34.000 189 21202.99 19.79 42842.05 47801.78 2014-07-08 22:58:35.000 189 21202.96 19.80 42842.04 47801.79 2014-07-08 22:58:36.000 189 21202.96 19.82 42842.02 47801.76 2014-07-08 22:58:37.000 189 21202.90 19.84 42842.04 47801.73 2014-07-08 22:58:38.000 189 21202.93 19.82 42842.03 47801.72 2014-07-08 22:58:39.000 189 21202.94 19.81 42842.03 47801.74 2014-07-08 22:58:40.000 189 21202.92 19.80 42842.00 47801.74 2014-07-08 22:58:41.000 189 21202.91 19.79 42842.01 47801.73 2014-07-08 22:58:42.000 189 21202.88 19.80 42842.00 47801.72 2014-07-08 22:58:43.000 189 21202.90 19.81 42842.01 47801.74 2014-07-08 22:58:44.000 189 21202.90 19.81 42842.01 47801.73 2014-07-08 22:58:45.000 189 21202.88 19.80 42842.04 47801.72 2014-07-08 22:58:46.000 189 21202.85 19.79 42842.05 47801.71 2014-07-08 22:58:47.000 189 21202.83 19.79 42842.03 47801.71 2014-07-08 22:58:48.000 189 21202.83 19.81 42842.03 47801.71 2014-07-08 22:58:49.000 189 21202.86 19.81 42842.04 47801.72 2014-07-08 22:58:50.000 189 21202.86 19.81 42842.04 47801.70 2014-07-08 22:58:51.000 189 21202.87 19.81 42842.03 47801.70 2014-07-08 22:58:52.000 189 21202.86 19.81 42842.03 47801.70 2014-07-08 22:58:53.000 189 21202.85 19.83 42841.99 47801.69 2014-07-08 22:58:54.000 189 21202.84 19.86 42841.98 47801.69 2014-07-08 22:58:55.000 189 21202.83 19.86 42842.00 47801.68 2014-07-08 22:58:56.000 189 21202.85 19.86 42842.03 47801.66 2014-07-08 22:58:57.000 189 21202.83 19.84 42842.04 47801.67 2014-07-08 22:58:58.000 189 21202.80 19.86 42842.02 47801.66 2014-07-08 22:58:59.000 189 21202.79 19.86 42842.02 47801.65 2014-07-08 22:59:00.000 189 21202.79 19.87 42842.03 47801.65 2014-07-08 22:59:01.000 189 21202.76 19.89 42842.04 47801.65 2014-07-08 22:59:02.000 189 21202.74 19.89 42842.02 47801.61 2014-07-08 22:59:03.000 189 21202.70 19.90 42842.01 47801.63 2014-07-08 22:59:04.000 189 21202.70 19.90 42841.99 47801.60 2014-07-08 22:59:05.000 189 21202.68 19.88 42842.02 47801.60 2014-07-08 22:59:06.000 189 21202.66 19.89 42842.00 47801.60 2014-07-08 22:59:07.000 189 21202.68 19.90 42841.98 47801.60 2014-07-08 22:59:08.000 189 21202.69 19.88 42841.99 47801.60 2014-07-08 22:59:09.000 189 21202.65 19.89 42841.98 47801.58 2014-07-08 22:59:10.000 189 21202.66 19.88 42841.99 47801.60 2014-07-08 22:59:11.000 189 21202.64 19.88 42841.99 47801.59 2014-07-08 22:59:12.000 189 21202.61 19.93 42842.01 47801.56 2014-07-08 22:59:13.000 189 21202.60 19.97 42841.98 47801.56 2014-07-08 22:59:14.000 189 21202.59 19.96 42842.00 47801.53 2014-07-08 22:59:15.000 189 21202.51 19.92 42841.96 47801.50 2014-07-08 22:59:16.000 189 21202.42 19.90 42841.98 47801.46 2014-07-08 22:59:17.000 189 21202.37 19.89 42842.00 47801.43 2014-07-08 22:59:18.000 189 21202.31 19.92 42842.05 47801.46 2014-07-08 22:59:19.000 189 21202.27 19.92 42842.06 47801.44 2014-07-08 22:59:20.000 189 21202.25 19.93 42842.06 47801.45 2014-07-08 22:59:21.000 189 21202.28 19.93 42842.07 47801.47 2014-07-08 22:59:22.000 189 21202.30 19.90 42842.07 47801.46 2014-07-08 22:59:23.000 189 21202.29 19.91 42842.08 47801.48 2014-07-08 22:59:24.000 189 21202.29 19.93 42842.11 47801.53 2014-07-08 22:59:25.000 189 21202.30 19.92 42842.13 47801.52 2014-07-08 22:59:26.000 189 21202.28 19.94 42842.13 47801.53 2014-07-08 22:59:27.000 189 21202.27 19.92 42842.15 47801.52 2014-07-08 22:59:28.000 189 21202.25 19.97 42842.11 47801.51 2014-07-08 22:59:29.000 189 21202.22 20.00 42842.12 47801.54 2014-07-08 22:59:30.000 189 21202.21 19.99 42842.14 47801.53 2014-07-08 22:59:31.000 189 21202.19 20.00 42842.13 47801.49 2014-07-08 22:59:32.000 189 21202.18 20.00 42842.14 47801.50 2014-07-08 22:59:33.000 189 21202.20 19.97 42842.16 47801.50 2014-07-08 22:59:34.000 189 21202.19 19.99 42842.16 47801.48 2014-07-08 22:59:35.000 189 21202.16 20.00 42842.14 47801.49 2014-07-08 22:59:36.000 189 21202.13 19.98 42842.15 47801.49 2014-07-08 22:59:37.000 189 21202.14 19.98 42842.16 47801.47 2014-07-08 22:59:38.000 189 21202.12 20.00 42842.17 47801.48 2014-07-08 22:59:39.000 189 21202.09 20.04 42842.16 47801.48 2014-07-08 22:59:40.000 189 21202.06 20.01 42842.12 47801.44 2014-07-08 22:59:41.000 189 21202.07 20.01 42842.11 47801.49 2014-07-08 22:59:42.000 189 21202.09 20.00 42842.10 47801.48 2014-07-08 22:59:43.000 189 21202.11 20.01 42842.12 47801.47 2014-07-08 22:59:44.000 189 21202.14 20.02 42842.11 47801.50 2014-07-08 22:59:45.000 189 21202.12 20.02 42842.13 47801.48 2014-07-08 22:59:46.000 189 21202.10 20.01 42842.12 47801.50 2014-07-08 22:59:47.000 189 21202.12 19.98 42842.12 47801.50 2014-07-08 22:59:48.000 189 21202.12 20.00 42842.11 47801.50 2014-07-08 22:59:49.000 189 21202.16 19.98 42842.10 47801.50 2014-07-08 22:59:50.000 189 21202.16 19.99 42842.11 47801.51 2014-07-08 22:59:51.000 189 21202.15 19.95 42842.13 47801.51 2014-07-08 22:59:52.000 189 21202.18 19.95 42842.17 47801.54 2014-07-08 22:59:53.000 189 21202.18 19.95 42842.17 47801.55 2014-07-08 22:59:54.000 189 21202.18 19.96 42842.14 47801.57 2014-07-08 22:59:55.000 189 21202.19 19.94 42842.16 47801.58 2014-07-08 22:59:56.000 189 21202.21 19.93 42842.19 47801.59 2014-07-08 22:59:57.000 189 21202.19 19.93 42842.18 47801.59 2014-07-08 22:59:58.000 189 21202.20 19.94 42842.17 47801.59 2014-07-08 22:59:59.000 189 21202.21 19.95 42842.18 47801.60 2014-07-08 23:00:00.000 189 21202.23 19.95 42842.20 47801.60 2014-07-08 23:00:01.000 189 21202.21 19.95 42842.23 47801.61 2014-07-08 23:00:02.000 189 21202.18 19.95 42842.22 47801.60 2014-07-08 23:00:03.000 189 21202.15 19.99 42842.20 47801.59 2014-07-08 23:00:04.000 189 21202.12 20.04 42842.17 47801.58 2014-07-08 23:00:05.000 189 21202.10 20.06 42842.14 47801.53 2014-07-08 23:00:06.000 189 21202.09 20.07 42842.12 47801.50 2014-07-08 23:00:07.000 189 21202.07 20.08 42842.06 47801.48 2014-07-08 23:00:08.000 189 21202.05 20.06 42842.10 47801.49 2014-07-08 23:00:09.000 189 21202.00 20.10 42842.09 47801.45 2014-07-08 23:00:10.000 189 21201.99 20.09 42842.10 47801.43 2014-07-08 23:00:11.000 189 21201.98 20.10 42842.05 47801.41 2014-07-08 23:00:12.000 189 21201.96 20.13 42842.07 47801.38 2014-07-08 23:00:13.000 189 21201.92 20.10 42842.03 47801.36 2014-07-08 23:00:14.000 189 21201.96 20.08 42842.06 47801.39 2014-07-08 23:00:15.000 189 21201.95 20.10 42842.04 47801.39 2014-07-08 23:00:16.000 189 21201.93 20.12 42842.07 47801.39 2014-07-08 23:00:17.000 189 21201.91 20.09 42842.07 47801.35 2014-07-08 23:00:18.000 189 21201.91 20.07 42842.07 47801.36 2014-07-08 23:00:19.000 189 21201.91 20.09 42842.05 47801.37 2014-07-08 23:00:20.000 189 21201.91 20.11 42842.06 47801.35 2014-07-08 23:00:21.000 189 21201.90 20.13 42842.06 47801.35 2014-07-08 23:00:22.000 189 21201.94 20.12 42842.02 47801.36 2014-07-08 23:00:23.000 189 21201.91 20.09 42842.00 47801.34 2014-07-08 23:00:24.000 189 21201.88 20.12 42842.02 47801.35 2014-07-08 23:00:25.000 189 21201.84 20.26 42841.95 47801.30 2014-07-08 23:00:26.000 189 21201.80 20.35 42841.88 47801.24 2014-07-08 23:00:27.000 189 21201.78 20.40 42841.87 47801.18 2014-07-08 23:00:28.000 189 21201.77 20.41 42841.80 47801.12 2014-07-08 23:00:29.000 189 21201.77 20.41 42841.76 47801.06 2014-07-08 23:00:30.000 189 21201.78 20.40 42841.74 47801.03 2014-07-08 23:00:31.000 189 21201.78 20.38 42841.75 47801.01 2014-07-08 23:00:32.000 189 21201.83 20.31 42841.77 47801.01 2014-07-08 23:00:33.000 189 21201.85 20.25 42841.76 47801.06 2014-07-08 23:00:34.000 189 21201.90 20.12 42841.79 47801.07 2014-07-08 23:00:35.000 189 21201.91 20.04 42841.87 47801.14 2014-07-08 23:00:36.000 189 21201.92 20.01 42841.94 47801.21 2014-07-08 23:00:37.000 189 21201.92 19.97 42841.97 47801.25 2014-07-08 23:00:38.000 189 21201.89 19.98 42842.05 47801.31 2014-07-08 23:00:39.000 189 21201.90 20.00 42842.07 47801.34 2014-07-08 23:00:40.000 189 21201.88 19.99 42842.08 47801.34 2014-07-08 23:00:41.000 189 21201.87 19.99 42842.11 47801.36 2014-07-08 23:00:42.000 189 21201.86 20.01 42842.12 47801.39 2014-07-08 23:00:43.000 189 21201.86 20.01 42842.10 47801.37 2014-07-08 23:00:44.000 189 21201.86 20.02 42842.09 47801.38 2014-07-08 23:00:45.000 189 21201.86 20.03 42842.12 47801.36 2014-07-08 23:00:46.000 189 21201.87 20.01 42842.14 47801.38 2014-07-08 23:00:47.000 189 21201.85 20.01 42842.10 47801.38 2014-07-08 23:00:48.000 189 21201.82 20.01 42842.11 47801.37 2014-07-08 23:00:49.000 189 21201.80 20.00 42842.11 47801.38 2014-07-08 23:00:50.000 189 21201.81 20.01 42842.09 47801.37 2014-07-08 23:00:51.000 189 21201.81 20.00 42842.09 47801.38 2014-07-08 23:00:52.000 189 21201.82 19.97 42842.14 47801.36 2014-07-08 23:00:53.000 189 21201.84 19.94 42842.13 47801.37 2014-07-08 23:00:54.000 189 21201.82 19.93 42842.18 47801.40 2014-07-08 23:00:55.000 189 21201.79 19.95 42842.14 47801.38 2014-07-08 23:00:56.000 189 21201.79 19.98 42842.14 47801.42 2014-07-08 23:00:57.000 189 21201.75 20.01 42842.15 47801.41 2014-07-08 23:00:58.000 189 21201.75 20.01 42842.18 47801.41 2014-07-08 23:00:59.000 189 21201.75 20.00 42842.21 47801.39 2014-07-08 23:01:00.000 189 21201.73 20.01 42842.21 47801.41 2014-07-08 23:01:01.000 189 21201.74 20.01 42842.19 47801.41 2014-07-08 23:01:02.000 189 21201.74 19.98 42842.19 47801.40 2014-07-08 23:01:03.000 189 21201.74 19.99 42842.21 47801.38 2014-07-08 23:01:04.000 189 21201.74 19.99 42842.22 47801.39 2014-07-08 23:01:05.000 189 21201.71 19.96 42842.23 47801.41 2014-07-08 23:01:06.000 189 21201.70 19.95 42842.19 47801.39 2014-07-08 23:01:07.000 189 21201.70 19.94 42842.24 47801.41 2014-07-08 23:01:08.000 189 21201.68 19.95 42842.26 47801.37 2014-07-08 23:01:09.000 189 21201.66 20.00 42842.22 47801.39 2014-07-08 23:01:10.000 189 21201.66 20.04 42842.20 47801.38 2014-07-08 23:01:11.000 189 21201.64 20.05 42842.17 47801.37 2014-07-08 23:01:12.000 189 21201.64 20.03 42842.17 47801.36 2014-07-08 23:01:13.000 189 21201.66 20.03 42842.12 47801.30 2014-07-08 23:01:14.000 189 21201.68 20.05 42842.13 47801.31 2014-07-08 23:01:15.000 189 21201.66 20.06 42842.14 47801.32 2014-07-08 23:01:16.000 189 21201.66 20.06 42842.13 47801.30 2014-07-08 23:01:17.000 189 21201.65 20.08 42842.13 47801.29 2014-07-08 23:01:18.000 189 21201.64 20.08 42842.15 47801.28 2014-07-08 23:01:19.000 189 21201.61 20.09 42842.12 47801.30 2014-07-08 23:01:20.000 189 21201.60 20.11 42842.12 47801.27 2014-07-08 23:01:21.000 189 21201.58 20.11 42842.15 47801.29 2014-07-08 23:01:22.000 189 21201.59 20.12 42842.13 47801.27 2014-07-08 23:01:23.000 189 21201.59 20.09 42842.15 47801.28 2014-07-08 23:01:24.000 189 21201.58 20.08 42842.13 47801.28 2014-07-08 23:01:25.000 189 21201.58 20.11 42842.13 47801.28 2014-07-08 23:01:26.000 189 21201.62 20.12 42842.15 47801.28 2014-07-08 23:01:27.000 189 21201.63 20.12 42842.13 47801.28 2014-07-08 23:01:28.000 189 21201.63 20.11 42842.14 47801.29 2014-07-08 23:01:29.000 189 21201.65 20.08 42842.13 47801.27 2014-07-08 23:01:30.000 189 21201.64 20.08 42842.16 47801.31 2014-07-08 23:01:31.000 189 21201.65 20.09 42842.17 47801.31 2014-07-08 23:01:32.000 189 21201.59 20.09 42842.17 47801.32 2014-07-08 23:01:33.000 189 21201.55 20.11 42842.13 47801.32 2014-07-08 23:01:34.000 189 21201.53 20.14 42842.11 47801.29 2014-07-08 23:01:35.000 189 21201.48 20.17 42842.11 47801.25 2014-07-08 23:01:36.000 189 21201.48 20.15 42842.13 47801.25 2014-07-08 23:01:37.000 189 21201.48 20.17 42842.14 47801.25 2014-07-08 23:01:38.000 189 21201.46 20.17 42842.17 47801.24 2014-07-08 23:01:39.000 189 21201.45 20.18 42842.17 47801.23 2014-07-08 23:01:40.000 189 21201.41 20.20 42842.14 47801.23 2014-07-08 23:01:41.000 189 21201.41 20.21 42842.12 47801.22 2014-07-08 23:01:42.000 189 21201.40 20.24 42842.12 47801.19 2014-07-08 23:01:43.000 189 21201.39 20.23 42842.11 47801.19 2014-07-08 23:01:44.000 189 21201.37 20.23 42842.08 47801.16 2014-07-08 23:01:45.000 189 21201.33 20.25 42842.08 47801.14 2014-07-08 23:01:46.000 189 21201.31 20.39 42842.06 47801.13 2014-07-08 23:01:47.000 189 21201.21 20.56 42841.98 47801.08 2014-07-08 23:01:48.000 189 21201.17 20.68 42841.87 47800.95 2014-07-08 23:01:49.000 189 21201.17 20.75 42841.77 47800.85 2014-07-08 23:01:50.000 189 21201.16 20.78 42841.69 47800.76 2014-07-08 23:01:51.000 189 21201.16 20.80 42841.64 47800.68 2014-07-08 23:01:52.000 189 21201.16 20.81 42841.59 47800.65 2014-07-08 23:01:53.000 189 21201.16 20.81 42841.56 47800.62 2014-07-08 23:01:54.000 189 21201.15 20.82 42841.57 47800.61 2014-07-08 23:01:55.000 189 21201.16 20.85 42841.55 47800.60 2014-07-08 23:01:56.000 189 21201.16 20.87 42841.56 47800.59 2014-07-08 23:01:57.000 189 21201.18 20.89 42841.57 47800.58 2014-07-08 23:01:58.000 189 21201.20 20.88 42841.53 47800.57 2014-07-08 23:01:59.000 189 21201.21 20.90 42841.53 47800.59 2014-07-08 23:02:00.000 189 21201.20 20.91 42841.56 47800.59 2014-07-08 23:02:01.000 189 21201.22 20.92 42841.54 47800.61 2014-07-08 23:02:02.000 189 21201.21 20.95 42841.56 47800.58 2014-07-08 23:02:03.000 189 21201.26 20.88 42841.59 47800.58 2014-07-08 23:02:04.000 189 21201.29 20.80 42841.62 47800.65 2014-07-08 23:02:05.000 189 21201.32 20.75 42841.64 47800.68 2014-07-08 23:02:06.000 189 21201.33 20.74 42841.70 47800.71 2014-07-08 23:02:07.000 189 21201.33 20.74 42841.70 47800.77 2014-07-08 23:02:08.000 189 21201.32 20.75 42841.71 47800.78 2014-07-08 23:02:09.000 189 21201.32 20.76 42841.73 47800.81 2014-07-08 23:02:10.000 189 21201.30 20.76 42841.78 47800.82 2014-07-08 23:02:11.000 189 21201.35 20.79 42841.76 47800.86 2014-07-08 23:02:12.000 189 21201.44 20.83 42841.73 47800.84 2014-07-08 23:02:13.000 189 21201.46 20.88 42841.71 47800.87 2014-07-08 23:02:14.000 189 21201.47 20.90 42841.70 47800.87 2014-07-08 23:02:15.000 189 21201.48 20.91 42841.69 47800.85 2014-07-08 23:02:16.000 189 21201.50 20.86 42841.69 47800.87 2014-07-08 23:02:17.000 189 21201.53 20.84 42841.70 47800.86 2014-07-08 23:02:18.000 189 21201.53 20.84 42841.73 47800.90 2014-07-08 23:02:19.000 189 21201.54 20.83 42841.73 47800.90 2014-07-08 23:02:20.000 189 21201.58 20.80 42841.76 47800.94 2014-07-08 23:02:21.000 189 21201.58 20.80 42841.77 47800.94 2014-07-08 23:02:22.000 189 21201.58 20.79 42841.80 47800.97 2014-07-08 23:02:23.000 189 21201.62 20.78 42841.81 47800.98 2014-07-08 23:02:24.000 189 21201.62 20.79 42841.87 47801.00 2014-07-08 23:02:25.000 189 21201.62 20.79 42841.85 47801.01 2014-07-08 23:02:26.000 189 21201.61 20.81 42841.86 47801.02 2014-07-08 23:02:27.000 189 21201.60 20.86 42841.86 47801.02 2014-07-08 23:02:28.000 189 21201.60 20.91 42841.84 47801.03 2014-07-08 23:02:29.000 189 21201.60 20.93 42841.82 47801.01 2014-07-08 23:02:30.000 189 21201.60 20.95 42841.80 47801.00 2014-07-08 23:02:31.000 189 21201.59 20.96 42841.76 47800.97 2014-07-08 23:02:32.000 189 21201.60 20.93 42841.79 47800.96 2014-07-08 23:02:33.000 189 21201.59 20.92 42841.80 47800.99 2014-07-08 23:02:34.000 189 21201.61 20.92 42841.84 47800.97 2014-07-08 23:02:35.000 189 21201.60 20.97 42841.80 47801.01 2014-07-08 23:02:36.000 189 21201.61 20.99 42841.77 47801.00 2014-07-08 23:02:37.000 189 21201.60 21.01 42841.77 47800.98 2014-07-08 23:02:38.000 189 21201.57 21.03 42841.75 47800.98 2014-07-08 23:02:39.000 189 21201.58 21.07 42841.78 47800.97 2014-07-08 23:02:40.000 189 21201.57 21.14 42841.79 47800.96 2014-07-08 23:02:41.000 189 21201.51 21.28 42841.74 47800.95 2014-07-08 23:02:42.000 189 21201.48 21.39 42841.67 47800.89 2014-07-08 23:02:43.000 189 21201.46 21.42 42841.64 47800.82 2014-07-08 23:02:44.000 189 21201.49 21.41 42841.62 47800.79 2014-07-08 23:02:45.000 189 21201.54 21.41 42841.58 47800.75 2014-07-08 23:02:46.000 189 21201.62 21.41 42841.55 47800.75 2014-07-08 23:02:47.000 189 21201.66 21.41 42841.55 47800.81 2014-07-08 23:02:48.000 189 21201.68 21.42 42841.51 47800.78 2014-07-08 23:02:49.000 189 21201.73 21.40 42841.53 47800.80 2014-07-08 23:02:50.000 189 21201.75 21.40 42841.55 47800.81 2014-07-08 23:02:51.000 189 21201.77 21.40 42841.55 47800.81 2014-07-08 23:02:52.000 189 21201.76 21.39 42841.57 47800.83 2014-07-08 23:02:53.000 189 21201.74 21.40 42841.56 47800.82 2014-07-08 23:02:54.000 189 21201.80 21.42 42841.55 47800.82 2014-07-08 23:02:55.000 189 21201.78 21.42 42841.55 47800.83 2014-07-08 23:02:56.000 189 21201.80 21.40 42841.55 47800.82 2014-07-08 23:02:57.000 189 21201.79 21.41 42841.58 47800.82 2014-07-08 23:02:58.000 189 21201.80 21.41 42841.55 47800.84 2014-07-08 23:02:59.000 189 21201.77 21.41 42841.55 47800.82 2014-07-08 23:03:00.000 189 21201.75 21.40 42841.54 47800.82 2014-07-08 23:03:01.000 189 21201.75 21.37 42841.58 47800.81 2014-07-08 23:03:02.000 189 21201.77 21.36 42841.59 47800.84 2014-07-08 23:03:03.000 189 21201.75 21.35 42841.58 47800.82 2014-07-08 23:03:04.000 189 21201.74 21.34 42841.59 47800.82 2014-07-08 23:03:05.000 189 21201.75 21.34 42841.59 47800.83 2014-07-08 23:03:06.000 189 21201.77 21.32 42841.58 47800.83 2014-07-08 23:03:07.000 189 21201.74 21.32 42841.60 47800.85 2014-07-08 23:03:08.000 189 21201.76 21.28 42841.60 47800.83 2014-07-08 23:03:09.000 189 21201.77 21.28 42841.63 47800.85 2014-07-08 23:03:10.000 189 21201.74 21.29 42841.60 47800.84 2014-07-08 23:03:11.000 189 21201.72 21.32 42841.57 47800.88 2014-07-08 23:03:12.000 189 21201.75 21.35 42841.58 47800.84 2014-07-08 23:03:13.000 189 21201.77 21.36 42841.60 47800.87 2014-07-08 23:03:14.000 189 21201.76 21.37 42841.59 47800.85 2014-07-08 23:03:15.000 189 21201.74 21.33 42841.60 47800.84 2014-07-08 23:03:16.000 189 21201.72 21.33 42841.59 47800.85 2014-07-08 23:03:17.000 189 21201.70 21.32 42841.60 47800.84 2014-07-08 23:03:18.000 189 21201.69 21.33 42841.57 47800.86 2014-07-08 23:03:19.000 189 21201.71 21.33 42841.60 47800.86 2014-07-08 23:03:20.000 189 21201.70 21.33 42841.58 47800.84 2014-07-08 23:03:21.000 189 21201.73 21.33 42841.57 47800.85 2014-07-08 23:03:22.000 189 21201.69 21.32 42841.61 47800.84 2014-07-08 23:03:23.000 189 21201.68 21.31 42841.63 47800.85 2014-07-08 23:03:24.000 189 21201.68 21.32 42841.60 47800.88 2014-07-08 23:03:25.000 189 21201.67 21.38 42841.58 47800.85 2014-07-08 23:03:26.000 189 21201.66 21.44 42841.55 47800.84 2014-07-08 23:03:27.000 189 21201.70 21.46 42841.54 47800.86 2014-07-08 23:03:28.000 189 21201.71 21.49 42841.53 47800.79 2014-07-08 23:03:29.000 189 21201.71 21.50 42841.48 47800.78 2014-07-08 23:03:30.000 189 21201.72 21.51 42841.48 47800.78 2014-07-08 23:03:31.000 189 21201.70 21.51 42841.51 47800.78 2014-07-08 23:03:32.000 189 21201.72 21.51 42841.51 47800.77 2014-07-08 23:03:33.000 189 21201.74 21.49 42841.51 47800.76 2014-07-08 23:03:34.000 189 21201.74 21.48 42841.50 47800.77 2014-07-08 23:03:35.000 189 21201.71 21.45 42841.51 47800.78 2014-07-08 23:03:36.000 189 21201.63 21.39 42841.53 47800.78 2014-07-08 23:03:37.000 189 21201.60 21.34 42841.58 47800.77 2014-07-08 23:03:38.000 189 21201.57 21.37 42841.62 47800.79 2014-07-08 23:03:39.000 189 21201.56 21.35 42841.65 47800.82 2014-07-08 23:03:40.000 189 21201.55 21.35 42841.67 47800.82 2014-07-08 23:03:41.000 189 21201.56 21.33 42841.67 47800.83 2014-07-08 23:03:42.000 189 21201.56 21.34 42841.66 47800.82 2014-07-08 23:03:43.000 189 21201.58 21.36 42841.70 47800.83 2014-07-08 23:03:44.000 189 21201.56 21.36 42841.68 47800.84 2014-07-08 23:03:45.000 189 21201.50 21.35 42841.68 47800.83 2014-07-08 23:03:46.000 189 21201.46 21.32 42841.72 47800.84 2014-07-08 23:03:47.000 189 21201.41 21.27 42841.75 47800.82 2014-07-08 23:03:48.000 189 21201.41 21.23 42841.78 47800.84 2014-07-08 23:03:49.000 189 21201.38 21.21 42841.79 47800.85 2014-07-08 23:03:50.000 189 21201.30 21.18 42841.84 47800.89 2014-07-08 23:03:51.000 189 21201.26 21.16 42841.86 47800.89 2014-07-08 23:03:52.000 189 21201.24 21.15 42841.92 47800.89 2014-07-08 23:03:53.000 189 21201.22 21.15 42841.96 47800.94 2014-07-08 23:03:54.000 189 21201.19 21.13 42841.98 47800.95 2014-07-08 23:03:55.000 189 21201.19 21.13 42842.00 47800.95 2014-07-08 23:03:56.000 189 21201.18 21.12 42842.03 47800.96 2014-07-08 23:03:57.000 189 21201.14 21.08 42842.05 47801.00 2014-07-08 23:03:58.000 189 21201.16 21.09 42842.06 47801.01 2014-07-08 23:03:59.000 189 21201.15 21.12 42842.06 47801.02 2014-07-08 23:04:00.000 189 21201.14 21.12 42842.04 47801.02 2014-07-08 23:04:01.000 189 21201.13 21.12 42842.06 47801.01 2014-07-08 23:04:02.000 189 21201.16 21.14 42842.06 47801.03 2014-07-08 23:04:03.000 189 21201.21 21.10 42842.04 47801.03 2014-07-08 23:04:04.000 189 21201.20 21.14 42842.04 47801.04 2014-07-08 23:04:05.000 189 21201.18 21.16 42842.06 47801.03 2014-07-08 23:04:06.000 189 21201.18 21.16 42842.06 47801.05 2014-07-08 23:04:07.000 189 21201.18 21.16 42842.07 47801.03 2014-07-08 23:04:08.000 189 21201.18 21.14 42842.08 47801.05 2014-07-08 23:04:09.000 189 21201.19 21.13 42842.10 47801.05 2014-07-08 23:04:10.000 189 21201.18 21.14 42842.11 47801.05 2014-07-08 23:04:11.000 189 21201.16 21.13 42842.07 47801.06 2014-07-08 23:04:12.000 189 21201.17 21.12 42842.08 47801.05 2014-07-08 23:04:13.000 189 21201.17 21.13 42842.08 47801.07 2014-07-08 23:04:14.000 189 21201.16 21.13 42842.13 47801.06 2014-07-08 23:04:15.000 189 21201.15 21.12 42842.14 47801.07 2014-07-08 23:04:16.000 189 21201.14 21.14 42842.17 47801.08 2014-07-08 23:04:17.000 189 21201.17 21.15 42842.16 47801.10 2014-07-08 23:04:18.000 189 21201.14 21.14 42842.19 47801.08 2014-07-08 23:04:19.000 189 21201.13 21.13 42842.16 47801.11 2014-07-08 23:04:20.000 189 21201.14 21.15 42842.17 47801.10 2014-07-08 23:04:21.000 189 21201.14 21.21 42842.16 47801.12 2014-07-08 23:04:22.000 189 21201.14 21.20 42842.18 47801.12 2014-07-08 23:04:23.000 189 21201.14 21.22 42842.16 47801.09 2014-07-08 23:04:24.000 189 21201.13 21.25 42842.15 47801.08 2014-07-08 23:04:25.000 189 21201.11 21.24 42842.11 47801.06 2014-07-08 23:04:26.000 189 21201.10 21.24 42842.11 47801.05 2014-07-08 23:04:27.000 189 21201.12 21.27 42842.11 47801.05 2014-07-08 23:04:28.000 189 21201.11 21.27 42842.10 47801.06 2014-07-08 23:04:29.000 189 21201.14 21.25 42842.12 47801.05 2014-07-08 23:04:30.000 189 21201.14 21.23 42842.11 47801.05 2014-07-08 23:04:31.000 189 21201.14 21.22 42842.12 47801.06 2014-07-08 23:04:32.000 189 21201.14 21.21 42842.21 47801.06 2014-07-08 23:04:33.000 189 21201.19 21.18 42842.18 47801.11 2014-07-08 23:04:34.000 189 21201.19 21.18 42842.18 47801.09 2014-07-08 23:04:35.000 189 21201.18 21.18 42842.21 47801.11 2014-07-08 23:04:36.000 189 21201.17 21.20 42842.17 47801.13 2014-07-08 23:04:37.000 189 21201.17 21.19 42842.18 47801.15 2014-07-08 23:04:38.000 189 21201.18 21.17 42842.18 47801.17 2014-07-08 23:04:39.000 189 21201.20 21.15 42842.18 47801.15 2014-07-08 23:04:40.000 189 21201.20 21.16 42842.19 47801.16 2014-07-08 23:04:41.000 189 21201.20 21.18 42842.19 47801.17 2014-07-08 23:04:42.000 189 21201.19 21.21 42842.17 47801.16 2014-07-08 23:04:43.000 189 21201.19 21.27 42842.17 47801.13 2014-07-08 23:04:44.000 189 21201.19 21.30 42842.15 47801.13 2014-07-08 23:04:45.000 189 21201.18 21.30 42842.16 47801.10 2014-07-08 23:04:46.000 189 21201.18 21.29 42842.13 47801.09 2014-07-08 23:04:47.000 189 21201.18 21.29 42842.12 47801.06 2014-07-08 23:04:48.000 189 21201.17 21.28 42842.10 47801.06 2014-07-08 23:04:49.000 189 21201.18 21.26 42842.10 47801.07 2014-07-08 23:04:50.000 189 21201.18 21.28 42842.11 47801.06 2014-07-08 23:04:51.000 189 21201.18 21.28 42842.10 47801.04 2014-07-08 23:04:52.000 189 21201.21 21.28 42842.08 47801.06 2014-07-08 23:04:53.000 189 21201.21 21.30 42842.09 47801.07 2014-07-08 23:04:54.000 189 21201.20 21.33 42842.09 47801.07 2014-07-08 23:04:55.000 189 21201.18 21.31 42842.11 47801.08 2014-07-08 23:04:56.000 189 21201.18 21.33 42842.12 47801.08 2014-07-08 23:04:57.000 189 21201.18 21.36 42842.13 47801.10 2014-07-08 23:04:58.000 189 21201.19 21.33 42842.12 47801.07 2014-07-08 23:04:59.000 189 21201.18 21.30 42842.12 47801.07 2014-07-08 23:05:00.000 189 21201.17 21.32 42842.12 47801.09 2014-07-08 23:05:01.000 189 21201.16 21.33 42842.12 47801.09 2014-07-08 23:05:02.000 189 21201.18 21.32 42842.13 47801.08 2014-07-08 23:05:03.000 189 21201.20 21.33 42842.13 47801.09 2014-07-08 23:05:04.000 189 21201.19 21.34 42842.14 47801.08 2014-07-08 23:05:05.000 189 21201.19 21.33 42842.13 47801.11 2014-07-08 23:05:06.000 189 21201.21 21.34 42842.13 47801.08 2014-07-08 23:05:07.000 189 21201.17 21.36 42842.12 47801.10 2014-07-08 23:05:08.000 189 21201.16 21.37 42842.13 47801.07 2014-07-08 23:05:09.000 189 21201.15 21.36 42842.12 47801.10 2014-07-08 23:05:10.000 189 21201.15 21.36 42842.09 47801.05 2014-07-08 23:05:11.000 189 21201.14 21.35 42842.10 47801.05 2014-07-08 23:05:12.000 189 21201.12 21.36 42842.14 47801.08 2014-07-08 23:05:13.000 189 21201.11 21.38 42842.14 47801.09 2014-07-08 23:05:14.000 189 21201.11 21.36 42842.14 47801.09 2014-07-08 23:05:15.000 189 21201.11 21.36 42842.15 47801.09 2014-07-08 23:05:16.000 189 21201.16 21.35 42842.15 47801.10 2014-07-08 23:05:17.000 189 21201.17 21.35 42842.18 47801.10 2014-07-08 23:05:18.000 189 21201.17 21.32 42842.20 47801.13 2014-07-08 23:05:19.000 189 21201.18 21.31 42842.22 47801.13 2014-07-08 23:05:20.000 189 21201.21 21.27 42842.23 47801.16 2014-07-08 23:05:21.000 189 21201.21 21.25 42842.23 47801.19 2014-07-08 23:05:22.000 189 21201.22 21.24 42842.24 47801.20 2014-07-08 23:05:23.000 189 21201.22 21.25 42842.26 47801.23 2014-07-08 23:05:24.000 189 21201.21 21.27 42842.26 47801.23 2014-07-08 23:05:25.000 189 21201.24 21.30 42842.22 47801.25 2014-07-08 23:05:26.000 189 21201.23 21.32 42842.23 47801.25 2014-07-08 23:05:27.000 189 21201.25 21.33 42842.22 47801.24 2014-07-08 23:05:28.000 189 21201.25 21.34 42842.23 47801.22 2014-07-08 23:05:29.000 189 21201.25 21.34 42842.19 47801.21 2014-07-08 23:05:30.000 189 21201.27 21.34 42842.18 47801.21 2014-07-08 23:05:31.000 189 21201.28 21.36 42842.18 47801.22 2014-07-08 23:05:32.000 189 21201.27 21.36 42842.21 47801.19 2014-07-08 23:05:33.000 189 21201.26 21.34 42842.21 47801.21 2014-07-08 23:05:34.000 189 21201.25 21.37 42842.18 47801.20 2014-07-08 23:05:35.000 189 21201.23 21.38 42842.19 47801.21 2014-07-08 23:05:36.000 189 21201.22 21.38 42842.21 47801.19 2014-07-08 23:05:37.000 189 21201.24 21.39 42842.22 47801.19 2014-07-08 23:05:38.000 189 21201.28 21.41 42842.19 47801.21 2014-07-08 23:05:39.000 189 21201.27 21.41 42842.17 47801.20 2014-07-08 23:05:40.000 189 21201.29 21.42 42842.17 47801.19 2014-07-08 23:05:41.000 189 21201.30 21.44 42842.22 47801.21 2014-07-08 23:05:42.000 189 21201.29 21.43 42842.20 47801.21 2014-07-08 23:05:43.000 189 21201.26 21.43 42842.17 47801.21 2014-07-08 23:05:44.000 189 21201.29 21.43 42842.16 47801.20 2014-07-08 23:05:45.000 189 21201.28 21.43 42842.15 47801.18 2014-07-08 23:05:46.000 189 21201.26 21.44 42842.15 47801.16 2014-07-08 23:05:47.000 189 21201.20 21.50 42842.11 47801.19 2014-07-08 23:05:48.000 189 21201.18 21.59 42842.11 47801.14 2014-07-08 23:05:49.000 189 21201.17 21.74 42842.06 47801.08 2014-07-08 23:05:50.000 189 21201.19 21.83 42841.94 47801.01 2014-07-08 23:05:51.000 189 21201.22 21.88 42841.86 47800.95 2014-07-08 23:05:52.000 189 21201.27 21.89 42841.82 47800.90 2014-07-08 23:05:53.000 189 21201.32 21.89 42841.75 47800.89 2014-07-08 23:05:54.000 189 21201.34 21.90 42841.77 47800.88 2014-07-08 23:05:55.000 189 21201.36 21.90 42841.79 47800.85 2014-07-08 23:05:56.000 189 21201.39 21.83 42841.77 47800.88 2014-07-08 23:05:57.000 189 21201.41 21.75 42841.80 47800.89 2014-07-08 23:05:58.000 189 21201.44 21.67 42841.85 47800.93 2014-07-08 23:05:59.000 189 21201.43 21.64 42841.90 47801.00 2014-07-08 23:06:00.000 189 21201.44 21.62 42841.95 47801.02 2014-07-08 23:06:01.000 189 21201.45 21.63 42841.99 47801.09 2014-07-08 23:06:02.000 189 21201.45 21.64 42841.97 47801.11 2014-07-08 23:06:03.000 189 21201.45 21.63 42842.01 47801.13 2014-07-08 23:06:04.000 189 21201.50 21.65 42842.01 47801.13 2014-07-08 23:06:05.000 189 21201.48 21.69 42842.01 47801.14 2014-07-08 23:06:06.000 189 21201.48 21.69 42842.00 47801.15 2014-07-08 23:06:07.000 189 21201.49 21.70 42841.99 47801.16 2014-07-08 23:06:08.000 189 21201.48 21.70 42841.96 47801.11 2014-07-08 23:06:09.000 189 21201.52 21.71 42842.00 47801.16 2014-07-08 23:06:10.000 189 21201.51 21.73 42842.05 47801.16 2014-07-08 23:06:11.000 189 21201.50 21.73 42842.05 47801.16 2014-07-08 23:06:12.000 189 21201.46 21.71 42842.04 47801.18 2014-07-08 23:06:13.000 189 21201.43 21.74 42842.00 47801.17 2014-07-08 23:06:14.000 189 21201.44 21.77 42842.01 47801.15 2014-07-08 23:06:15.000 189 21201.45 21.79 42842.01 47801.14 2014-07-08 23:06:16.000 189 21201.43 21.80 42842.01 47801.11 2014-07-08 23:06:17.000 189 21201.42 21.84 42841.99 47801.13 2014-07-08 23:06:18.000 189 21201.43 21.84 42842.00 47801.14 2014-07-08 23:06:19.000 189 21201.40 21.84 42842.03 47801.13 2014-07-08 23:06:20.000 189 21201.41 21.87 42842.00 47801.11 2014-07-08 23:06:21.000 189 21201.42 21.87 42842.00 47801.14 2014-07-08 23:06:22.000 189 21201.43 21.88 42842.03 47801.12 2014-07-08 23:06:23.000 189 21201.39 21.89 42842.01 47801.11 2014-07-08 23:06:24.000 189 21201.43 21.91 42841.98 47801.12 2014-07-08 23:06:25.000 189 21201.42 21.93 42841.98 47801.13 2014-07-08 23:06:26.000 189 21201.43 21.93 42842.00 47801.11 2014-07-08 23:06:27.000 189 21201.43 21.92 42841.99 47801.08 2014-07-08 23:06:28.000 189 21201.42 21.91 42841.99 47801.11 2014-07-08 23:06:29.000 189 21201.42 21.91 42842.01 47801.08 2014-07-08 23:06:30.000 189 21201.41 21.91 42841.99 47801.08 2014-07-08 23:06:31.000 189 21201.46 21.93 42841.96 47801.13 2014-07-08 23:06:32.000 189 21201.48 21.92 42842.00 47801.10 2014-07-08 23:06:33.000 189 21201.49 21.92 42841.99 47801.12 2014-07-08 23:06:34.000 189 21201.49 21.93 42842.03 47801.12 2014-07-08 23:06:35.000 189 21201.48 21.94 42842.05 47801.14 2014-07-08 23:06:36.000 189 21201.48 21.96 42842.03 47801.14 2014-07-08 23:06:37.000 189 21201.51 21.97 42842.02 47801.15 2014-07-08 23:06:38.000 189 21201.51 21.99 42841.98 47801.13 2014-07-08 23:06:39.000 189 21201.50 21.99 42842.00 47801.14 2014-07-08 23:06:40.000 189 21201.49 22.00 42842.00 47801.14 2014-07-08 23:06:41.000 189 21201.49 22.03 42841.96 47801.13 2014-07-08 23:06:42.000 189 21201.50 22.02 42841.98 47801.14 2014-07-08 23:06:43.000 189 21201.50 22.07 42841.99 47801.13 2014-07-08 23:06:44.000 189 21201.49 22.11 42842.00 47801.15 2014-07-08 23:06:45.000 189 21201.48 22.15 42842.01 47801.13 2014-07-08 23:06:46.000 189 21201.49 22.18 42842.00 47801.14 2014-07-08 23:06:47.000 189 21201.50 22.18 42842.00 47801.15 2014-07-08 23:06:48.000 189 21201.51 22.19 42842.00 47801.16 2014-07-08 23:06:49.000 189 21201.52 22.19 42842.02 47801.14 2014-07-08 23:06:50.000 189 21201.54 22.20 42841.98 47801.15 2014-07-08 23:06:51.000 189 21201.53 22.24 42842.01 47801.16 2014-07-08 23:06:52.000 189 21201.58 22.25 42842.03 47801.16 2014-07-08 23:06:53.000 189 21201.58 22.29 42842.01 47801.19 2014-07-08 23:06:54.000 189 21201.60 22.30 42842.03 47801.19 2014-07-08 23:06:55.000 189 21201.61 22.31 42842.02 47801.21 2014-07-08 23:06:56.000 189 21201.64 22.32 42842.00 47801.21 2014-07-08 23:06:57.000 189 21201.65 22.31 42842.00 47801.24 2014-07-08 23:06:58.000 189 21201.68 22.32 42842.05 47801.24 2014-07-08 23:06:59.000 189 21201.72 22.31 42842.04 47801.26 2014-07-08 23:07:00.000 189 21201.70 22.30 42842.04 47801.26 2014-07-08 23:07:01.000 189 21201.69 22.32 42842.04 47801.26 2014-07-08 23:07:02.000 189 21201.71 22.34 42842.05 47801.28 2014-07-08 23:07:03.000 189 21201.71 22.32 42842.09 47801.29 2014-07-08 23:07:04.000 189 21201.69 22.31 42842.08 47801.30 2014-07-08 23:07:05.000 189 21201.70 22.32 42842.04 47801.29 2014-07-08 23:07:06.000 189 21201.69 22.34 42842.03 47801.32 2014-07-08 23:07:07.000 189 21201.68 22.37 42842.07 47801.31 2014-07-08 23:07:08.000 189 21201.69 22.37 42842.10 47801.30 2014-07-08 23:07:09.000 189 21201.72 22.39 42842.12 47801.30 2014-07-08 23:07:10.000 189 21201.72 22.41 42842.09 47801.29 2014-07-08 23:07:11.000 189 21201.72 22.43 42842.07 47801.33 2014-07-08 23:07:12.000 189 21201.73 22.46 42842.04 47801.27 2014-07-08 23:07:13.000 189 21201.74 22.50 42842.05 47801.31 2014-07-08 23:07:14.000 189 21201.80 22.49 42842.04 47801.28 2014-07-08 23:07:15.000 189 21201.78 22.49 42842.00 47801.30 2014-07-08 23:07:16.000 189 21201.78 22.47 42842.00 47801.27 2014-07-08 23:07:17.000 189 21201.79 22.47 42842.03 47801.29 2014-07-08 23:07:18.000 189 21201.75 22.47 42842.08 47801.29 2014-07-08 23:07:19.000 189 21201.79 22.45 42842.05 47801.29 2014-07-08 23:07:20.000 189 21201.81 22.47 42842.06 47801.28 2014-07-08 23:07:21.000 189 21201.77 22.50 42842.07 47801.30 2014-07-08 23:07:22.000 189 21201.78 22.49 42842.09 47801.32 2014-07-08 23:07:23.000 189 21201.79 22.47 42842.10 47801.32 2014-07-08 23:07:24.000 189 21201.83 22.45 42842.11 47801.34 2014-07-08 23:07:25.000 189 21201.83 22.48 42842.10 47801.35 2014-07-08 23:07:26.000 189 21201.82 22.46 42842.10 47801.35 2014-07-08 23:07:27.000 189 21201.84 22.45 42842.12 47801.38 2014-07-08 23:07:28.000 189 21201.85 22.42 42842.14 47801.42 2014-07-08 23:07:29.000 189 21201.88 22.43 42842.16 47801.43 2014-07-08 23:07:30.000 189 21201.89 22.42 42842.18 47801.44 2014-07-08 23:07:31.000 189 21201.90 22.42 42842.21 47801.45 2014-07-08 23:07:32.000 189 21201.94 22.38 42842.21 47801.48 2014-07-08 23:07:33.000 189 21201.93 22.38 42842.26 47801.52 2014-07-08 23:07:34.000 189 21201.95 22.36 42842.27 47801.52 2014-07-08 23:07:35.000 189 21201.94 22.38 42842.26 47801.54 2014-07-08 23:07:36.000 189 21201.95 22.40 42842.26 47801.55 2014-07-08 23:07:37.000 189 21201.97 22.40 42842.24 47801.57 2014-07-08 23:07:38.000 189 21201.94 22.41 42842.24 47801.58 2014-07-08 23:07:39.000 189 21201.97 22.44 42842.25 47801.57 2014-07-08 23:07:40.000 189 21201.96 22.45 42842.26 47801.56 2014-07-08 23:07:41.000 189 21201.98 22.44 42842.26 47801.56 2014-07-08 23:07:42.000 189 21202.00 22.45 42842.26 47801.56 2014-07-08 23:07:43.000 189 21201.97 22.43 42842.24 47801.58 2014-07-08 23:07:44.000 189 21202.01 22.43 42842.24 47801.58 2014-07-08 23:07:45.000 189 21202.03 22.41 42842.28 47801.58 2014-07-08 23:07:46.000 189 21202.04 22.41 42842.27 47801.60 2014-07-08 23:07:47.000 189 21202.06 22.41 42842.29 47801.60 2014-07-08 23:07:48.000 189 21202.07 22.42 42842.30 47801.63 2014-07-08 23:07:49.000 189 21202.07 22.45 42842.28 47801.63 2014-07-08 23:07:50.000 189 21202.09 22.46 42842.29 47801.61 2014-07-08 23:07:51.000 189 21202.09 22.44 42842.29 47801.65 2014-07-08 23:07:52.000 189 21202.09 22.44 42842.30 47801.62 2014-07-08 23:07:53.000 189 21202.08 22.43 42842.30 47801.64 2014-07-08 23:07:54.000 189 21202.08 22.43 42842.29 47801.67 2014-07-08 23:07:55.000 189 21202.08 22.46 42842.32 47801.67 2014-07-08 23:07:56.000 189 21202.08 22.46 42842.34 47801.68 2014-07-08 23:07:57.000 189 21202.09 22.44 42842.33 47801.67 2014-07-08 23:07:58.000 189 21202.09 22.42 42842.34 47801.68 2014-07-08 23:07:59.000 189 21202.12 22.41 42842.35 47801.72 2014-07-08 23:08:00.000 189 21202.12 22.41 42842.32 47801.71 2014-07-08 23:08:01.000 189 21202.12 22.41 42842.34 47801.71 2014-07-08 23:08:02.000 189 21202.14 22.40 42842.37 47801.72 2014-07-08 23:08:03.000 189 21202.16 22.38 42842.35 47801.73 2014-07-08 23:08:04.000 189 21202.16 22.40 42842.36 47801.73 2014-07-08 23:08:05.000 189 21202.16 22.39 42842.36 47801.76 2014-07-08 23:08:06.000 189 21202.19 22.39 42842.36 47801.76 2014-07-08 23:08:07.000 189 21202.22 22.38 42842.38 47801.75 2014-07-08 23:08:08.000 189 21202.24 22.38 42842.40 47801.76 2014-07-08 23:08:09.000 189 21202.23 22.37 42842.37 47801.79 2014-07-08 23:08:10.000 189 21202.24 22.36 42842.38 47801.78 2014-07-08 23:08:11.000 189 21202.27 22.33 42842.44 47801.81 2014-07-08 23:08:12.000 189 21202.28 22.33 42842.40 47801.81 2014-07-08 23:08:13.000 189 21202.29 22.33 42842.42 47801.84 2014-07-08 23:08:14.000 189 21202.30 22.32 42842.40 47801.82 2014-07-08 23:08:15.000 189 21202.31 22.31 42842.38 47801.83 2014-07-08 23:08:16.000 189 21202.33 22.29 42842.41 47801.86 2014-07-08 23:08:17.000 189 21202.34 22.28 42842.43 47801.84 2014-07-08 23:08:18.000 189 21202.31 22.28 42842.46 47801.87 2014-07-08 23:08:19.000 189 21202.31 22.27 42842.44 47801.86 2014-07-08 23:08:20.000 189 21202.33 22.29 42842.41 47801.87 2014-07-08 23:08:21.000 189 21202.35 22.29 42842.45 47801.85 2014-07-08 23:08:22.000 189 21202.34 22.27 42842.44 47801.86 2014-07-08 23:08:23.000 189 21202.30 22.26 42842.45 47801.85 2014-07-08 23:08:24.000 189 21202.30 22.26 42842.43 47801.87 2014-07-08 23:08:25.000 189 21202.31 22.28 42842.45 47801.86 2014-07-08 23:08:26.000 189 21202.27 22.26 42842.44 47801.84 2014-07-08 23:08:27.000 189 21202.23 22.24 42842.42 47801.84 2014-07-08 23:08:28.000 189 21202.22 22.24 42842.40 47801.84 2014-07-08 23:08:29.000 189 21202.19 22.22 42842.44 47801.85 2014-07-08 23:08:30.000 189 21202.17 22.22 42842.47 47801.83 2014-07-08 23:08:31.000 189 21202.17 22.25 42842.46 47801.81 2014-07-08 23:08:32.000 189 21202.16 22.26 42842.43 47801.82 2014-07-08 23:08:33.000 189 21202.17 22.27 42842.41 47801.82 2014-07-08 23:08:34.000 189 21202.18 22.26 42842.42 47801.81 2014-07-08 23:08:35.000 189 21202.18 22.28 42842.45 47801.82 2014-07-08 23:08:36.000 189 21202.18 22.27 42842.45 47801.83 2014-07-08 23:08:37.000 189 21202.17 22.24 42842.45 47801.80 2014-07-08 23:08:38.000 189 21202.17 22.25 42842.42 47801.82 2014-07-08 23:08:39.000 189 21202.16 22.26 42842.44 47801.80 2014-07-08 23:08:40.000 189 21202.19 22.26 42842.46 47801.82 2014-07-08 23:08:41.000 189 21202.14 22.27 42842.46 47801.81 2014-07-08 23:08:42.000 189 21202.16 22.30 42842.44 47801.81 2014-07-08 23:08:43.000 189 21202.18 22.32 42842.43 47801.81 2014-07-08 23:08:44.000 189 21202.19 22.35 42842.44 47801.81 2014-07-08 23:08:45.000 189 21202.18 22.36 42842.44 47801.82 2014-07-08 23:08:46.000 189 21202.19 22.34 42842.43 47801.80 2014-07-08 23:08:47.000 189 21202.16 22.35 42842.40 47801.80 2014-07-08 23:08:48.000 189 21202.16 22.35 42842.40 47801.79 2014-07-08 23:08:49.000 189 21202.15 22.36 42842.43 47801.80 2014-07-08 23:08:50.000 189 21202.19 22.39 42842.41 47801.82 2014-07-08 23:08:51.000 189 21202.23 22.38 42842.39 47801.79 2014-07-08 23:08:52.000 189 21202.23 22.36 42842.37 47801.79 2014-07-08 23:08:53.000 189 21202.25 22.36 42842.40 47801.81 2014-07-08 23:08:54.000 189 21202.25 22.38 42842.42 47801.83 2014-07-08 23:08:55.000 189 21202.25 22.40 42842.45 47801.83 2014-07-08 23:08:56.000 189 21202.26 22.42 42842.43 47801.84 2014-07-08 23:08:57.000 189 21202.25 22.43 42842.44 47801.84 2014-07-08 23:08:58.000 189 21202.23 22.43 42842.43 47801.84 2014-07-08 23:08:59.000 189 21202.23 22.43 42842.44 47801.84 2014-07-08 23:09:00.000 189 21202.23 22.43 42842.46 47801.82 2014-07-08 23:09:01.000 189 21202.24 22.44 42842.47 47801.85 2014-07-08 23:09:02.000 189 21202.24 22.45 42842.47 47801.87 2014-07-08 23:09:03.000 189 21202.25 22.45 42842.45 47801.85 2014-07-08 23:09:04.000 189 21202.24 22.49 42842.46 47801.87 2014-07-08 23:09:05.000 189 21202.23 22.47 42842.46 47801.85 2014-07-08 23:09:06.000 189 21202.19 22.46 42842.46 47801.84 2014-07-08 23:09:07.000 189 21202.22 22.46 42842.48 47801.81 2014-07-08 23:09:08.000 189 21202.20 22.45 42842.48 47801.84 2014-07-08 23:09:09.000 189 21202.17 22.45 42842.46 47801.86 2014-07-08 23:09:10.000 189 21202.13 22.46 42842.49 47801.83 2014-07-08 23:09:11.000 189 21202.11 22.49 42842.51 47801.83 2014-07-08 23:09:12.000 189 21202.13 22.52 42842.48 47801.83 2014-07-08 23:09:13.000 189 21202.11 22.52 42842.51 47801.84 2014-07-08 23:09:14.000 189 21202.13 22.53 42842.50 47801.82 2014-07-08 23:09:15.000 189 21202.11 22.53 42842.52 47801.83 2014-07-08 23:09:16.000 189 21202.13 22.52 42842.50 47801.83 2014-07-08 23:09:17.000 189 21202.12 22.51 42842.47 47801.83 2014-07-08 23:09:18.000 189 21202.13 22.50 42842.51 47801.82 2014-07-08 23:09:19.000 189 21202.12 22.52 42842.49 47801.83 2014-07-08 23:09:20.000 189 21202.12 22.52 42842.51 47801.85 2014-07-08 23:09:21.000 189 21202.11 22.53 42842.50 47801.85 2014-07-08 23:09:22.000 189 21202.09 22.53 42842.54 47801.84 2014-07-08 23:09:23.000 189 21202.10 22.52 42842.53 47801.85 2014-07-08 23:09:24.000 189 21202.10 22.51 42842.52 47801.85 2014-07-08 23:09:25.000 189 21202.07 22.55 42842.53 47801.84 2014-07-08 23:09:26.000 189 21202.11 22.54 42842.50 47801.85 2014-07-08 23:09:27.000 189 21202.12 22.54 42842.49 47801.85 2014-07-08 23:09:28.000 189 21202.15 22.56 42842.51 47801.83 2014-07-08 23:09:29.000 189 21202.15 22.55 42842.48 47801.85 2014-07-08 23:09:30.000 189 21202.12 22.52 42842.50 47801.85 2014-07-08 23:09:31.000 189 21202.17 22.52 42842.49 47801.82 2014-07-08 23:09:32.000 189 21202.16 22.51 42842.48 47801.85 2014-07-08 23:09:33.000 189 21202.12 22.50 42842.50 47801.84 2014-07-08 23:09:34.000 189 21202.15 22.49 42842.53 47801.84 2014-07-08 23:09:35.000 189 21202.15 22.48 42842.51 47801.85 2014-07-08 23:09:36.000 189 21202.12 22.48 42842.51 47801.85 2014-07-08 23:09:37.000 189 21202.13 22.49 42842.49 47801.86 2014-07-08 23:09:38.000 189 21202.13 22.52 42842.51 47801.85 2014-07-08 23:09:39.000 189 21202.12 22.50 42842.48 47801.84 2014-07-08 23:09:40.000 189 21202.12 22.48 42842.49 47801.85 2014-07-08 23:09:41.000 189 21202.10 22.49 42842.51 47801.85 2014-07-08 23:09:42.000 189 21202.10 22.48 42842.51 47801.85 2014-07-08 23:09:43.000 189 21202.07 22.49 42842.52 47801.84 2014-07-08 23:09:44.000 189 21202.10 22.50 42842.53 47801.83 2014-07-08 23:09:45.000 189 21202.11 22.52 42842.56 47801.84 2014-07-08 23:09:46.000 189 21202.11 22.51 42842.55 47801.86 2014-07-08 23:09:47.000 189 21202.13 22.52 42842.54 47801.86 2014-07-08 23:09:48.000 189 21202.15 22.55 42842.53 47801.84 2014-07-08 23:09:49.000 189 21202.14 22.54 42842.56 47801.87 2014-07-08 23:09:50.000 189 21202.14 22.54 42842.56 47801.86 2014-07-08 23:09:51.000 189 21202.14 22.54 42842.54 47801.86 2014-07-08 23:09:52.000 189 21202.10 22.56 42842.53 47801.88 2014-07-08 23:09:53.000 189 21202.11 22.54 42842.54 47801.85 2014-07-08 23:09:54.000 189 21202.13 22.56 42842.53 47801.87 2014-07-08 23:09:55.000 189 21202.14 22.57 42842.53 47801.88 2014-07-08 23:09:56.000 189 21202.14 22.57 42842.54 47801.89 2014-07-08 23:09:57.000 189 21202.15 22.57 42842.54 47801.88 2014-07-08 23:09:58.000 189 21202.17 22.58 42842.51 47801.89 2014-07-08 23:09:59.000 189 21202.16 22.58 42842.54 47801.90 2014-07-08 23:10:00.000 189 21202.17 22.61 42842.55 47801.90 2014-07-08 23:10:01.000 189 21202.19 22.63 42842.57 47801.92 2014-07-08 23:10:02.000 189 21202.22 22.65 42842.56 47801.93 2014-07-08 23:10:03.000 189 21202.21 22.67 42842.52 47801.91 2014-07-08 23:10:04.000 189 21202.19 22.68 42842.51 47801.92 2014-07-08 23:10:05.000 189 21202.23 22.68 42842.53 47801.92 2014-07-08 23:10:06.000 189 21202.23 22.70 42842.52 47801.92 2014-07-08 23:10:07.000 189 21202.21 22.71 42842.54 47801.93 2014-07-08 23:10:08.000 189 21202.24 22.69 42842.56 47801.91 2014-07-08 23:10:09.000 189 21202.24 22.67 42842.55 47801.92 2014-07-08 23:10:10.000 189 21202.24 22.68 42842.53 47801.91 2014-07-08 23:10:11.000 189 21202.24 22.69 42842.51 47801.94 2014-07-08 23:10:12.000 189 21202.23 22.71 42842.52 47801.93 2014-07-08 23:10:13.000 189 21202.26 22.69 42842.52 47801.93 2014-07-08 23:10:14.000 189 21202.28 22.68 42842.57 47801.96 2014-07-08 23:10:15.000 189 21202.27 22.69 42842.57 47801.92 2014-07-08 23:10:16.000 189 21202.26 22.71 42842.57 47801.97 2014-07-08 23:10:17.000 189 21202.25 22.72 42842.55 47801.95 2014-07-08 23:10:18.000 189 21202.23 22.72 42842.55 47801.93 2014-07-08 23:10:19.000 189 21202.25 22.71 42842.54 47801.93 2014-07-08 23:10:20.000 189 21202.26 22.72 42842.53 47801.94 2014-07-08 23:10:21.000 189 21202.27 22.72 42842.51 47801.91 2014-07-08 23:10:22.000 189 21202.29 22.71 42842.51 47801.93 2014-07-08 23:10:23.000 189 21202.29 22.71 42842.53 47801.93 2014-07-08 23:10:24.000 189 21202.29 22.70 42842.51 47801.97 2014-07-08 23:10:25.000 189 21202.27 22.69 42842.52 47801.94 2014-07-08 23:10:26.000 189 21202.27 22.68 42842.51 47801.94 2014-07-08 23:10:27.000 189 21202.31 22.71 42842.51 47801.96 2014-07-08 23:10:28.000 189 21202.34 22.72 42842.52 47801.96 2014-07-08 23:10:29.000 189 21202.39 22.70 42842.50 47801.98 2014-07-08 23:10:30.000 189 21202.42 22.70 42842.52 47801.99 2014-07-08 23:10:31.000 189 21202.44 22.69 42842.51 47801.98 2014-07-08 23:10:32.000 189 21202.46 22.68 42842.53 47802.00 2014-07-08 23:10:33.000 189 21202.47 22.69 42842.54 47802.00 2014-07-08 23:10:34.000 189 21202.50 22.71 42842.52 47802.03 2014-07-08 23:10:35.000 189 21202.56 22.70 42842.51 47802.01 2014-07-08 23:10:36.000 189 21202.58 22.69 42842.48 47802.05 2014-07-08 23:10:37.000 189 21202.58 22.70 42842.49 47802.03 2014-07-08 23:10:38.000 189 21202.61 22.69 42842.48 47802.05 2014-07-08 23:10:39.000 189 21202.62 22.74 42842.48 47802.05 2014-07-08 23:10:40.000 189 21202.63 22.74 42842.50 47802.07 2014-07-08 23:10:41.000 189 21202.63 22.73 42842.51 47802.04 2014-07-08 23:10:42.000 189 21202.67 22.74 42842.47 47802.07 2014-07-08 23:10:43.000 189 21202.67 22.72 42842.44 47802.06 2014-07-08 23:10:44.000 189 21202.69 22.70 42842.47 47802.05 2014-07-08 23:10:45.000 189 21202.68 22.72 42842.49 47802.09 2014-07-08 23:10:46.000 189 21202.73 22.72 42842.50 47802.07 2014-07-08 23:10:47.000 189 21202.75 22.73 42842.49 47802.08 2014-07-08 23:10:48.000 189 21202.76 22.72 42842.47 47802.12 2014-07-08 23:10:49.000 189 21202.76 22.72 42842.48 47802.10 2014-07-08 23:10:50.000 189 21202.77 22.71 42842.48 47802.11 2014-07-08 23:10:51.000 189 21202.77 22.71 42842.46 47802.10 2014-07-08 23:10:52.000 189 21202.79 22.69 42842.50 47802.13 2014-07-08 23:10:53.000 189 21202.82 22.69 42842.49 47802.11 2014-07-08 23:10:54.000 189 21202.82 22.68 42842.48 47802.13 2014-07-08 23:10:55.000 189 21202.82 22.67 42842.50 47802.13 2014-07-08 23:10:56.000 189 21202.84 22.67 42842.51 47802.16 2014-07-08 23:10:57.000 189 21202.84 22.67 42842.51 47802.13 2014-07-08 23:10:58.000 189 21202.86 22.67 42842.50 47802.15 2014-07-08 23:10:59.000 189 21202.87 22.65 42842.50 47802.17 2014-07-08 23:11:00.000 189 21202.89 22.64 42842.48 47802.18 2014-07-08 23:11:01.000 189 21202.88 22.66 42842.49 47802.17 2014-07-08 23:11:02.000 189 21202.89 22.64 42842.49 47802.16 2014-07-08 23:11:03.000 189 21202.90 22.66 42842.48 47802.16 2014-07-08 23:11:04.000 189 21202.89 22.66 42842.44 47802.19 2014-07-08 23:11:05.000 189 21202.92 22.67 42842.48 47802.17 2014-07-08 23:11:06.000 189 21202.91 22.63 42842.50 47802.17 2014-07-08 23:11:07.000 189 21202.90 22.65 42842.47 47802.17 2014-07-08 23:11:08.000 189 21202.92 22.66 42842.45 47802.17 2014-07-08 23:11:09.000 189 21202.93 22.64 42842.47 47802.16 2014-07-08 23:11:10.000 189 21202.91 22.67 42842.48 47802.16 2014-07-08 23:11:11.000 189 21202.92 22.67 42842.44 47802.15 2014-07-08 23:11:12.000 189 21202.91 22.65 42842.44 47802.17 2014-07-08 23:11:13.000 189 21202.90 22.65 42842.44 47802.17 2014-07-08 23:11:14.000 189 21202.91 22.63 42842.48 47802.15 2014-07-08 23:11:15.000 189 21202.92 22.61 42842.47 47802.17 2014-07-08 23:11:16.000 189 21202.94 22.61 42842.45 47802.16 2014-07-08 23:11:17.000 189 21202.90 22.60 42842.42 47802.17 2014-07-08 23:11:18.000 189 21202.91 22.59 42842.41 47802.16 2014-07-08 23:11:19.000 189 21202.93 22.58 42842.44 47802.18 2014-07-08 23:11:20.000 189 21202.93 22.57 42842.48 47802.16 2014-07-08 23:11:21.000 189 21202.93 22.52 42842.49 47802.19 2014-07-08 23:11:22.000 189 21202.92 22.51 42842.48 47802.17 2014-07-08 23:11:23.000 189 21202.93 22.53 42842.49 47802.19 2014-07-08 23:11:24.000 189 21202.90 22.53 42842.49 47802.20 2014-07-08 23:11:25.000 189 21202.88 22.51 42842.47 47802.21 2014-07-08 23:11:26.000 189 21202.90 22.49 42842.48 47802.21 2014-07-08 23:11:27.000 189 21202.91 22.50 42842.49 47802.20 2014-07-08 23:11:28.000 189 21202.90 22.49 42842.50 47802.19 2014-07-08 23:11:29.000 189 21202.88 22.51 42842.52 47802.19 2014-07-08 23:11:30.000 189 21202.89 22.53 42842.52 47802.18 2014-07-08 23:11:31.000 189 21202.90 22.54 42842.48 47802.20 2014-07-08 23:11:32.000 189 21202.91 22.52 42842.50 47802.20 2014-07-08 23:11:33.000 189 21202.88 22.50 42842.49 47802.17 2014-07-08 23:11:34.000 189 21202.87 22.54 42842.48 47802.20 2014-07-08 23:11:35.000 189 21202.87 22.54 42842.47 47802.17 2014-07-08 23:11:36.000 189 21202.89 22.54 42842.45 47802.17 2014-07-08 23:11:37.000 189 21202.86 22.53 42842.46 47802.19 2014-07-08 23:11:38.000 189 21202.90 22.51 42842.47 47802.17 2014-07-08 23:11:39.000 189 21202.92 22.51 42842.49 47802.18 2014-07-08 23:11:40.000 189 21202.93 22.50 42842.48 47802.21 2014-07-08 23:11:41.000 189 21202.93 22.52 42842.49 47802.20 2014-07-08 23:11:42.000 189 21202.92 22.54 42842.48 47802.20 2014-07-08 23:11:43.000 189 21202.92 22.54 42842.47 47802.19 2014-07-08 23:11:44.000 189 21202.96 22.52 42842.48 47802.18 2014-07-08 23:11:45.000 189 21202.98 22.50 42842.48 47802.17 2014-07-08 23:11:46.000 189 21202.95 22.51 42842.47 47802.21 2014-07-08 23:11:47.000 189 21202.93 22.52 42842.46 47802.17 2014-07-08 23:11:48.000 189 21202.92 22.54 42842.48 47802.14 2014-07-08 23:11:49.000 189 21202.89 22.55 42842.45 47802.15 2014-07-08 23:11:50.000 189 21202.88 22.56 42842.41 47802.13 2014-07-08 23:11:51.000 189 21202.87 22.56 42842.40 47802.12 2014-07-08 23:11:52.000 189 21202.86 22.58 42842.39 47802.13 2014-07-08 23:11:53.000 189 21202.88 22.57 42842.39 47802.09 2014-07-08 23:11:54.000 189 21202.86 22.55 42842.37 47802.11 2014-07-08 23:11:55.000 189 21202.86 22.53 42842.34 47802.09 2014-07-08 23:11:56.000 189 21202.85 22.56 42842.39 47802.09 2014-07-08 23:11:57.000 189 21202.86 22.54 42842.37 47802.08 2014-07-08 23:11:58.000 189 21202.87 22.53 42842.40 47802.07 2014-07-08 23:11:59.000 189 21202.86 22.53 42842.43 47802.05 2014-07-08 23:12:00.000 189 21202.89 22.52 42842.43 47802.09 2014-07-08 23:12:01.000 189 21202.87 22.49 42842.40 47802.08 2014-07-08 23:12:02.000 189 21202.85 22.49 42842.45 47802.09 2014-07-08 23:12:03.000 189 21202.82 22.47 42842.46 47802.09 2014-07-08 23:12:04.000 189 21202.80 22.46 42842.43 47802.10 2014-07-08 23:12:05.000 189 21202.78 22.46 42842.45 47802.10 2014-07-08 23:12:06.000 189 21202.78 22.48 42842.50 47802.10 2014-07-08 23:12:07.000 189 21202.81 22.45 42842.48 47802.12 2014-07-08 23:12:08.000 189 21202.78 22.47 42842.46 47802.12 2014-07-08 23:12:09.000 189 21202.73 22.46 42842.49 47802.12 2014-07-08 23:12:10.000 189 21202.74 22.43 42842.50 47802.12 2014-07-08 23:12:11.000 189 21202.76 22.41 42842.50 47802.12 2014-07-08 23:12:12.000 189 21202.75 22.42 42842.49 47802.12 2014-07-08 23:12:13.000 189 21202.76 22.42 42842.51 47802.13 2014-07-08 23:12:14.000 189 21202.72 22.43 42842.55 47802.12 2014-07-08 23:12:15.000 189 21202.68 22.49 42842.50 47802.11 2014-07-08 23:12:16.000 189 21202.66 22.54 42842.46 47802.08 2014-07-08 23:12:17.000 189 21202.65 22.57 42842.42 47802.03 2014-07-08 23:12:18.000 189 21202.62 22.60 42842.39 47802.01 2014-07-08 23:12:19.000 189 21202.60 22.56 42842.38 47801.98 2014-07-08 23:12:20.000 189 21202.61 22.55 42842.36 47801.97 2014-07-08 23:12:21.000 189 21202.62 22.59 42842.36 47801.93 2014-07-08 23:12:22.000 189 21202.63 22.59 42842.35 47801.95 2014-07-08 23:12:23.000 189 21202.59 22.56 42842.35 47801.94 2014-07-08 23:12:24.000 189 21202.60 22.53 42842.34 47801.94 2014-07-08 23:12:25.000 189 21202.57 22.54 42842.35 47801.93 2014-07-08 23:12:26.000 189 21202.61 22.55 42842.37 47801.91 2014-07-08 23:12:27.000 189 21202.61 22.56 42842.36 47801.93 2014-07-08 23:12:28.000 189 21202.56 22.56 42842.36 47801.90 2014-07-08 23:12:29.000 189 21202.52 22.55 42842.37 47801.91 2014-07-08 23:12:30.000 189 21202.54 22.57 42842.34 47801.88 2014-07-08 23:12:31.000 189 21202.53 22.58 42842.33 47801.87 2014-07-08 23:12:32.000 189 21202.51 22.59 42842.30 47801.87 2014-07-08 23:12:33.000 189 21202.50 22.58 42842.28 47801.84 2014-07-08 23:12:34.000 189 21202.51 22.56 42842.28 47801.82 2014-07-08 23:12:35.000 189 21202.47 22.54 42842.30 47801.85 2014-07-08 23:12:36.000 189 21202.44 22.52 42842.29 47801.81 2014-07-08 23:12:37.000 189 21202.44 22.54 42842.25 47801.82 2014-07-08 23:12:38.000 189 21202.44 22.53 42842.30 47801.80 2014-07-08 23:12:39.000 189 21202.45 22.54 42842.30 47801.81 2014-07-08 23:12:40.000 189 21202.45 22.54 42842.31 47801.83 2014-07-08 23:12:41.000 189 21202.47 22.56 42842.29 47801.80 2014-07-08 23:12:42.000 189 21202.47 22.57 42842.29 47801.81 2014-07-08 23:12:43.000 189 21202.44 22.59 42842.27 47801.81 2014-07-08 23:12:44.000 189 21202.44 22.59 42842.26 47801.79 2014-07-08 23:12:45.000 189 21202.45 22.58 42842.24 47801.81 2014-07-08 23:12:46.000 189 21202.42 22.59 42842.29 47801.79 2014-07-08 23:12:47.000 189 21202.39 22.59 42842.26 47801.79 2014-07-08 23:12:48.000 189 21202.41 22.59 42842.28 47801.77 2014-07-08 23:12:49.000 189 21202.42 22.55 42842.29 47801.79 2014-07-08 23:12:50.000 189 21202.42 22.53 42842.31 47801.80 2014-07-08 23:12:51.000 189 21202.41 22.52 42842.32 47801.82 2014-07-08 23:12:52.000 189 21202.40 22.49 42842.33 47801.80 2014-07-08 23:12:53.000 189 21202.42 22.48 42842.32 47801.85 2014-07-08 23:12:54.000 189 21202.44 22.47 42842.35 47801.82 2014-07-08 23:12:55.000 189 21202.40 22.49 42842.35 47801.82 2014-07-08 23:12:56.000 189 21202.40 22.44 42842.41 47801.88 2014-07-08 23:12:57.000 189 21202.43 22.44 42842.41 47801.87 2014-07-08 23:12:58.000 189 21202.44 22.46 42842.42 47801.88 2014-07-08 23:12:59.000 189 21202.41 22.43 42842.43 47801.90 2014-07-08 23:13:00.000 189 21202.40 22.41 42842.44 47801.88 2014-07-08 23:13:01.000 189 21202.38 22.40 42842.45 47801.90 2014-07-08 23:13:02.000 189 21202.37 22.42 42842.46 47801.90 2014-07-08 23:13:03.000 189 21202.36 22.41 42842.46 47801.91 2014-07-08 23:13:04.000 189 21202.37 22.41 42842.49 47801.93 2014-07-08 23:13:05.000 189 21202.38 22.40 42842.49 47801.94 2014-07-08 23:13:06.000 189 21202.37 22.39 42842.46 47801.95 2014-07-08 23:13:07.000 189 21202.37 22.38 42842.43 47801.93 2014-07-08 23:13:08.000 189 21202.35 22.38 42842.46 47801.92 2014-07-08 23:13:09.000 189 21202.33 22.36 42842.49 47801.93 2014-07-08 23:13:10.000 189 21202.35 22.34 42842.47 47801.92 2014-07-08 23:13:11.000 189 21202.31 22.32 42842.51 47801.94 2014-07-08 23:13:12.000 189 21202.31 22.33 42842.53 47801.93 2014-07-08 23:13:13.000 189 21202.31 22.35 42842.50 47801.96 2014-07-08 23:13:14.000 189 21202.30 22.36 42842.51 47801.94 2014-07-08 23:13:15.000 189 21202.34 22.33 42842.50 47801.95 2014-07-08 23:13:16.000 189 21202.32 22.32 42842.49 47801.94 2014-07-08 23:13:17.000 189 21202.34 22.34 42842.51 47801.97 2014-07-08 23:13:18.000 189 21202.33 22.34 42842.52 47801.95 2014-07-08 23:13:19.000 189 21202.30 22.35 42842.52 47801.98 2014-07-08 23:13:20.000 189 21202.34 22.37 42842.50 47801.97 2014-07-08 23:13:21.000 189 21202.34 22.42 42842.52 47801.96 2014-07-08 23:13:22.000 189 21202.37 22.46 42842.50 47801.94 2014-07-08 23:13:23.000 189 21202.41 22.54 42842.45 47801.93 2014-07-08 23:13:24.000 189 21202.43 22.59 42842.37 47801.89 2014-07-08 23:13:25.000 189 21202.45 22.59 42842.37 47801.86 2014-07-08 23:13:26.000 189 21202.44 22.59 42842.36 47801.84 2014-07-08 23:13:27.000 189 21202.45 22.59 42842.35 47801.79 2014-07-08 23:13:28.000 189 21202.44 22.57 42842.27 47801.82 2014-07-08 23:13:29.000 189 21202.44 22.55 42842.28 47801.81 2014-07-08 23:13:30.000 189 21202.44 22.54 42842.30 47801.80 2014-07-08 23:13:31.000 189 21202.43 22.52 42842.28 47801.80 2014-07-08 23:13:32.000 189 21202.47 22.49 42842.29 47801.81 2014-07-08 23:13:33.000 189 21202.45 22.50 42842.28 47801.79 2014-07-08 23:13:34.000 189 21202.47 22.50 42842.30 47801.82 2014-07-08 23:13:35.000 189 21202.47 22.50 42842.29 47801.81 2014-07-08 23:13:36.000 189 21202.48 22.52 42842.28 47801.80 2014-07-08 23:13:37.000 189 21202.48 22.53 42842.26 47801.82 2014-07-08 23:13:38.000 189 21202.45 22.51 42842.26 47801.79 2014-07-08 23:13:39.000 189 21202.49 22.50 42842.30 47801.81 2014-07-08 23:13:40.000 189 21202.51 22.49 42842.24 47801.77 2014-07-08 23:13:41.000 189 21202.49 22.49 42842.20 47801.80 2014-07-08 23:13:42.000 189 21202.48 22.49 42842.23 47801.80 2014-07-08 23:13:43.000 189 21202.50 22.49 42842.22 47801.79 2014-07-08 23:13:44.000 189 21202.53 22.46 42842.24 47801.78 2014-07-08 23:13:45.000 189 21202.50 22.44 42842.25 47801.78 2014-07-08 23:13:46.000 189 21202.49 22.43 42842.24 47801.80 2014-07-08 23:13:47.000 189 21202.49 22.43 42842.24 47801.79 2014-07-08 23:13:48.000 189 21202.48 22.43 42842.25 47801.79 2014-07-08 23:13:49.000 189 21202.49 22.41 42842.23 47801.79 2014-07-08 23:13:50.000 189 21202.47 22.39 42842.24 47801.80 2014-07-08 23:13:51.000 189 21202.45 22.40 42842.26 47801.79 2014-07-08 23:13:52.000 189 21202.46 22.36 42842.28 47801.78 2014-07-08 23:13:53.000 189 21202.47 22.31 42842.32 47801.78 2014-07-08 23:13:54.000 189 21202.48 22.29 42842.31 47801.81 2014-07-08 23:13:55.000 189 21202.50 22.28 42842.33 47801.82 2014-07-08 23:13:56.000 189 21202.49 22.26 42842.37 47801.82 2014-07-08 23:13:57.000 189 21202.47 22.25 42842.38 47801.84 2014-07-08 23:13:58.000 189 21202.47 22.24 42842.36 47801.85 2014-07-08 23:13:59.000 189 21202.46 22.25 42842.33 47801.85 2014-07-08 23:14:00.000 189 21202.46 22.23 42842.35 47801.87 2014-07-08 23:14:01.000 189 21202.48 22.21 42842.37 47801.87 2014-07-08 23:14:02.000 189 21202.49 22.20 42842.37 47801.87 2014-07-08 23:14:03.000 189 21202.49 22.20 42842.38 47801.88 2014-07-08 23:14:04.000 189 21202.49 22.17 42842.40 47801.88 2014-07-08 23:14:05.000 189 21202.52 22.15 42842.41 47801.91 2014-07-08 23:14:06.000 189 21202.54 22.18 42842.42 47801.92 2014-07-08 23:14:07.000 189 21202.56 22.17 42842.43 47801.92 2014-07-08 23:14:08.000 189 21202.56 22.16 42842.41 47801.93 2014-07-08 23:14:09.000 189 21202.57 22.15 42842.40 47801.94 2014-07-08 23:14:10.000 189 21202.57 22.14 42842.40 47801.93 2014-07-08 23:14:11.000 189 21202.56 22.14 42842.39 47801.96 2014-07-08 23:14:12.000 189 21202.57 22.15 42842.43 47801.94 2014-07-08 23:14:13.000 189 21202.53 22.16 42842.44 47801.96 2014-07-08 23:14:14.000 189 21202.55 22.14 42842.44 47801.94 2014-07-08 23:14:15.000 189 21202.55 22.15 42842.42 47801.94 2014-07-08 23:14:16.000 189 21202.51 22.11 42842.38 47801.96 2014-07-08 23:14:17.000 189 21202.55 22.09 42842.34 47801.93 2014-07-08 23:14:18.000 189 21202.53 22.05 42842.41 47801.93 2014-07-08 23:14:19.000 189 21202.52 21.99 42842.41 47801.94 2014-07-08 23:14:20.000 189 21202.51 21.96 42842.45 47801.97 2014-07-08 23:14:21.000 189 21202.49 21.96 42842.46 47801.99 2014-07-08 23:14:22.000 189 21202.49 21.95 42842.46 47802.00 2014-07-08 23:14:23.000 189 21202.44 21.95 42842.50 47801.99 2014-07-08 23:14:24.000 189 21202.43 21.95 42842.47 47802.00 2014-07-08 23:14:25.000 189 21202.43 21.94 42842.48 47802.00 2014-07-08 23:14:26.000 189 21202.45 21.94 42842.47 47801.98 2014-07-08 23:14:27.000 189 21202.44 21.93 42842.47 47801.94 2014-07-08 23:14:28.000 189 21202.46 21.92 42842.46 47801.95 2014-07-08 23:14:29.000 189 21202.43 21.89 42842.46 47801.95 2014-07-08 23:14:30.000 189 21202.46 21.86 42842.46 47801.97 2014-07-08 23:14:31.000 189 21202.44 21.84 42842.47 47801.94 2014-07-08 23:14:32.000 189 21202.45 21.80 42842.47 47801.95 2014-07-08 23:14:33.000 189 21202.42 21.74 42842.51 47801.96 2014-07-08 23:14:34.000 189 21202.39 21.68 42842.52 47801.95 2014-07-08 23:14:35.000 189 21202.42 21.66 42842.55 47802.01 2014-07-08 23:14:36.000 189 21202.44 21.67 42842.60 47802.02 2014-07-08 23:14:37.000 189 21202.45 21.68 42842.61 47802.04 2014-07-08 23:14:38.000 189 21202.47 21.67 42842.64 47802.05 2014-07-08 23:14:39.000 189 21202.48 21.66 42842.64 47802.04 2014-07-08 23:14:40.000 189 21202.47 21.65 42842.58 47802.05 2014-07-08 23:14:41.000 189 21202.44 21.68 42842.57 47802.04 2014-07-08 23:14:42.000 189 21202.42 21.70 42842.58 47802.03 2014-07-08 23:14:43.000 189 21202.42 21.68 42842.58 47802.04 2014-07-08 23:14:44.000 189 21202.43 21.64 42842.57 47802.01 2014-07-08 23:14:45.000 189 21202.44 21.63 42842.54 47802.02 2014-07-08 23:14:46.000 189 21202.43 21.62 42842.56 47802.00 2014-07-08 23:14:47.000 189 21202.42 21.67 42842.54 47801.99 2014-07-08 23:14:48.000 189 21202.42 21.70 42842.51 47801.99 2014-07-08 23:14:49.000 189 21202.42 21.74 42842.46 47801.97 2014-07-08 23:14:50.000 189 21202.43 21.72 42842.47 47801.93 2014-07-08 23:14:51.000 189 21202.43 21.73 42842.45 47801.92 2014-07-08 23:14:52.000 189 21202.42 21.74 42842.40 47801.90 2014-07-08 23:14:53.000 189 21202.40 21.71 42842.39 47801.86 2014-07-08 23:14:54.000 189 21202.38 21.70 42842.35 47801.86 2014-07-08 23:14:55.000 189 21202.39 21.68 42842.37 47801.82 2014-07-08 23:14:56.000 189 21202.42 21.66 42842.37 47801.84 2014-07-08 23:14:57.000 189 21202.41 21.66 42842.38 47801.82 2014-07-08 23:14:58.000 189 21202.39 21.62 42842.39 47801.85 2014-07-08 23:14:59.000 189 21202.39 21.62 42842.38 47801.85 2014-07-08 23:15:00.000 189 21202.41 21.62 42842.36 47801.83 2014-07-08 23:15:01.000 189 21202.42 21.60 42842.36 47801.83 2014-07-08 23:15:02.000 189 21202.40 21.55 42842.39 47801.82 2014-07-08 23:15:03.000 189 21202.42 21.56 42842.39 47801.83 2014-07-08 23:15:04.000 189 21202.40 21.54 42842.37 47801.83 2014-07-08 23:15:05.000 189 21202.40 21.55 42842.40 47801.83 2014-07-08 23:15:06.000 189 21202.38 21.56 42842.39 47801.84 2014-07-08 23:15:07.000 189 21202.38 21.54 42842.39 47801.81 2014-07-08 23:15:08.000 189 21202.37 21.54 42842.37 47801.83 2014-07-08 23:15:09.000 189 21202.36 21.50 42842.34 47801.81 2014-07-08 23:15:10.000 189 21202.38 21.47 42842.34 47801.82 2014-07-08 23:15:11.000 189 21202.41 21.48 42842.35 47801.81 2014-07-08 23:15:12.000 189 21202.41 21.47 42842.34 47801.80 2014-07-08 23:15:13.000 189 21202.38 21.45 42842.35 47801.84 2014-07-08 23:15:14.000 189 21202.35 21.41 42842.35 47801.80 2014-07-08 23:15:15.000 189 21202.35 21.37 42842.38 47801.84 2014-07-08 23:15:16.000 189 21202.36 21.31 42842.43 47801.83 2014-07-08 23:15:17.000 189 21202.36 21.30 42842.45 47801.86 2014-07-08 23:15:18.000 189 21202.35 21.31 42842.44 47801.88 2014-07-08 23:15:19.000 189 21202.35 21.30 42842.48 47801.89 2014-07-08 23:15:20.000 189 21202.34 21.30 42842.47 47801.89 2014-07-08 23:15:21.000 189 21202.32 21.27 42842.45 47801.92 2014-07-08 23:15:22.000 189 21202.35 21.28 42842.45 47801.90 2014-07-08 23:15:23.000 189 21202.33 21.31 42842.46 47801.91 2014-07-08 23:15:24.000 189 21202.32 21.34 42842.47 47801.88 2014-07-08 23:15:25.000 189 21202.31 21.34 42842.47 47801.90 2014-07-08 23:15:26.000 189 21202.33 21.35 42842.44 47801.86 2014-07-08 23:15:27.000 189 21202.32 21.36 42842.41 47801.88 2014-07-08 23:15:28.000 189 21202.33 21.33 42842.46 47801.85 2014-07-08 23:15:29.000 189 21202.34 21.33 42842.48 47801.88 2014-07-08 23:15:30.000 189 21202.30 21.29 42842.46 47801.86 2014-07-08 23:15:31.000 189 21202.29 21.31 42842.47 47801.87 2014-07-08 23:15:32.000 189 21202.31 21.32 42842.42 47801.85 2014-07-08 23:15:33.000 189 21202.31 21.34 42842.43 47801.83 2014-07-08 23:15:34.000 189 21202.26 21.33 42842.43 47801.84 2014-07-08 23:15:35.000 189 21202.26 21.33 42842.41 47801.82 2014-07-08 23:15:36.000 189 21202.27 21.29 42842.46 47801.82 2014-07-08 23:15:37.000 189 21202.28 21.23 42842.48 47801.80 2014-07-08 23:15:38.000 189 21202.25 21.13 42842.50 47801.84 2014-07-08 23:15:39.000 189 21202.22 21.10 42842.52 47801.85 2014-07-08 23:15:40.000 189 21202.21 21.08 42842.55 47801.90 2014-07-08 23:15:41.000 189 21202.22 21.05 42842.62 47801.93 2014-07-08 23:15:42.000 189 21202.18 21.07 42842.64 47801.97 2014-07-08 23:15:43.000 189 21202.19 21.06 42842.64 47801.96 2014-07-08 23:15:44.000 189 21202.21 21.04 42842.67 47802.01 2014-07-08 23:15:45.000 189 21202.18 21.00 42842.69 47802.00 2014-07-08 23:15:46.000 189 21202.18 20.98 42842.73 47802.02 2014-07-08 23:15:47.000 189 21202.18 20.96 42842.74 47802.04 2014-07-08 23:15:48.000 189 21202.17 20.97 42842.76 47802.06 2014-07-08 23:15:49.000 189 21202.18 20.97 42842.74 47802.05 2014-07-08 23:15:50.000 189 21202.17 20.95 42842.69 47802.04 2014-07-08 23:15:51.000 189 21202.12 20.93 42842.69 47802.04 2014-07-08 23:15:52.000 189 21202.11 20.95 42842.73 47802.06 2014-07-08 23:15:53.000 189 21202.10 20.97 42842.72 47802.05 2014-07-08 23:15:54.000 189 21202.09 20.96 42842.71 47802.04 2014-07-08 23:15:55.000 189 21202.11 20.94 42842.71 47802.04 2014-07-08 23:15:56.000 189 21202.09 20.93 42842.72 47802.03 2014-07-08 23:15:57.000 189 21202.08 20.88 42842.76 47802.05 2014-07-08 23:15:58.000 189 21202.06 20.87 42842.78 47802.04 2014-07-08 23:15:59.000 189 21202.06 20.88 42842.77 47802.07 2014-07-08 23:16:00.000 189 21202.05 20.89 42842.77 47802.07 2014-07-08 23:16:01.000 189 21202.04 20.89 42842.76 47802.09 2014-07-08 23:16:02.000 189 21202.03 20.89 42842.79 47802.06 2014-07-08 23:16:03.000 189 21202.00 20.88 42842.81 47802.07 2014-07-08 23:16:04.000 189 21201.98 20.90 42842.83 47802.08 2014-07-08 23:16:05.000 189 21202.00 20.89 42842.88 47802.07 2014-07-08 23:16:06.000 189 21202.00 20.88 42842.83 47802.06 2014-07-08 23:16:07.000 189 21201.97 20.87 42842.80 47802.06 2014-07-08 23:16:08.000 189 21201.98 20.90 42842.78 47802.05 2014-07-08 23:16:09.000 189 21201.96 20.89 42842.78 47802.06 2014-07-08 23:16:10.000 189 21201.90 20.88 42842.81 47802.03 2014-07-08 23:16:11.000 189 21201.91 20.85 42842.82 47802.03 2014-07-08 23:16:12.000 189 21201.90 20.86 42842.85 47802.04 2014-07-08 23:16:13.000 189 21201.89 20.87 42842.86 47802.04 2014-07-08 23:16:14.000 189 21201.86 20.86 42842.88 47802.04 2014-07-08 23:16:15.000 189 21201.87 20.87 42842.87 47802.06 2014-07-08 23:16:16.000 189 21201.87 20.88 42842.87 47802.06 2014-07-08 23:16:17.000 189 21201.85 20.88 42842.89 47802.05 2014-07-08 23:16:18.000 189 21201.86 20.87 42842.89 47802.06 2014-07-08 23:16:19.000 189 21201.85 20.88 42842.86 47802.02 2014-07-08 23:16:20.000 189 21201.82 20.90 42842.83 47802.02 2014-07-08 23:16:21.000 189 21201.78 20.91 42842.85 47802.03 2014-07-08 23:16:22.000 189 21201.76 20.93 42842.90 47802.02 2014-07-08 23:16:23.000 189 21201.76 20.94 42842.89 47802.01 2014-07-08 23:16:24.000 189 21201.77 20.91 42842.89 47802.02 2014-07-08 23:16:25.000 189 21201.78 20.94 42842.90 47802.02 2014-07-08 23:16:26.000 189 21201.77 20.96 42842.89 47802.02 2014-07-08 23:16:27.000 189 21201.75 20.98 42842.87 47802.02 2014-07-08 23:16:28.000 189 21201.75 20.99 42842.86 47802.02 2014-07-08 23:16:29.000 189 21201.73 20.99 42842.87 47801.99 2014-07-08 23:16:30.000 189 21201.77 21.01 42842.83 47801.99 2014-07-08 23:16:31.000 189 21201.75 21.00 42842.83 47801.99 2014-07-08 23:16:32.000 189 21201.73 20.99 42842.81 47801.95 2014-07-08 23:16:33.000 189 21201.71 21.02 42842.77 47801.94 2014-07-08 23:16:34.000 189 21201.72 21.02 42842.78 47801.95 2014-07-08 23:16:35.000 189 21201.72 20.99 42842.79 47801.95 2014-07-08 23:16:36.000 189 21201.76 20.97 42842.81 47801.93 2014-07-08 23:16:37.000 189 21201.74 20.96 42842.79 47801.93 2014-07-08 23:16:38.000 189 21201.75 20.98 42842.79 47801.95 2014-07-08 23:16:39.000 189 21201.73 20.96 42842.80 47801.94 2014-07-08 23:16:40.000 189 21201.76 20.93 42842.77 47801.94 2014-07-08 23:16:41.000 189 21201.75 20.93 42842.81 47801.93 2014-07-08 23:16:42.000 189 21201.72 20.94 42842.83 47801.93 2014-07-08 23:16:43.000 189 21201.73 20.92 42842.81 47801.95 2014-07-08 23:16:44.000 189 21201.70 20.92 42842.80 47801.94 2014-07-08 23:16:45.000 189 21201.69 20.93 42842.81 47801.94 2014-07-08 23:16:46.000 189 21201.70 20.92 42842.82 47801.94 2014-07-08 23:16:47.000 189 21201.70 20.92 42842.80 47801.95 2014-07-08 23:16:48.000 189 21201.70 20.96 42842.79 47801.91 2014-07-08 23:16:49.000 189 21201.68 20.94 42842.76 47801.93 2014-07-08 23:16:50.000 189 21201.71 20.97 42842.74 47801.92 2014-07-08 23:16:51.000 189 21201.72 20.97 42842.73 47801.88 2014-07-08 23:16:52.000 189 21201.70 20.97 42842.72 47801.89 2014-07-08 23:16:53.000 189 21201.68 20.96 42842.73 47801.90 2014-07-08 23:16:54.000 189 21201.67 20.93 42842.75 47801.88 2014-07-08 23:16:55.000 189 21201.68 20.91 42842.73 47801.89 2014-07-08 23:16:56.000 189 21201.70 20.92 42842.75 47801.88 2014-07-08 23:16:57.000 189 21201.68 20.92 42842.75 47801.86 2014-07-08 23:16:58.000 189 21201.65 20.93 42842.75 47801.89 2014-07-08 23:16:59.000 189 21201.65 20.94 42842.74 47801.89 2014-07-08 23:17:00.000 189 21201.63 20.93 42842.76 47801.87 2014-07-08 23:17:01.000 189 21201.64 20.93 42842.75 47801.89 2014-07-08 23:17:02.000 189 21201.64 20.93 42842.76 47801.88 2014-07-08 23:17:03.000 189 21201.64 20.94 42842.74 47801.87 2014-07-08 23:17:04.000 189 21201.62 20.94 42842.76 47801.87 2014-07-08 23:17:05.000 189 21201.65 20.94 42842.75 47801.86 2014-07-08 23:17:06.000 189 21201.65 20.95 42842.78 47801.86 2014-07-08 23:17:07.000 189 21201.68 21.01 42842.75 47801.87 2014-07-08 23:17:08.000 189 21201.68 21.04 42842.67 47801.86 2014-07-08 23:17:09.000 189 21201.72 21.07 42842.64 47801.83 2014-07-08 23:17:10.000 189 21201.77 21.11 42842.61 47801.82 2014-07-08 23:17:11.000 189 21201.81 21.13 42842.56 47801.82 2014-07-08 23:17:12.000 189 21201.84 21.14 42842.56 47801.78 2014-07-08 23:17:13.000 189 21201.89 21.14 42842.53 47801.74 2014-07-08 23:17:14.000 189 21201.89 21.18 42842.49 47801.73 2014-07-08 23:17:15.000 189 21201.88 21.17 42842.46 47801.71 2014-07-08 23:17:16.000 189 21201.86 21.19 42842.43 47801.68 2014-07-08 23:17:17.000 189 21201.85 21.19 42842.42 47801.68 2014-07-08 23:17:18.000 189 21201.88 21.19 42842.41 47801.64 2014-07-08 23:17:19.000 189 21201.86 21.18 42842.40 47801.65 2014-07-08 23:17:20.000 189 21201.83 21.18 42842.37 47801.62 2014-07-08 23:17:21.000 189 21201.85 21.20 42842.39 47801.59 2014-07-08 23:17:22.000 189 21201.85 21.21 42842.38 47801.60 2014-07-08 23:17:23.000 189 21201.86 21.18 42842.35 47801.59 2014-07-08 23:17:24.000 189 21201.86 21.16 42842.36 47801.57 2014-07-08 23:17:25.000 189 21201.82 21.17 42842.34 47801.58 2014-07-08 23:17:26.000 189 21201.84 21.18 42842.34 47801.59 2014-07-08 23:17:27.000 189 21201.85 21.18 42842.32 47801.58 2014-07-08 23:17:28.000 189 21201.86 21.18 42842.33 47801.57 2014-07-08 23:17:29.000 189 21201.84 21.17 42842.35 47801.56 2014-07-08 23:17:30.000 189 21201.83 21.17 42842.36 47801.57 2014-07-08 23:17:31.000 189 21201.84 21.17 42842.34 47801.56 2014-07-08 23:17:32.000 189 21201.83 21.16 42842.34 47801.58 2014-07-08 23:17:33.000 189 21201.83 21.15 42842.37 47801.56 2014-07-08 23:17:34.000 189 21201.84 21.13 42842.36 47801.59 2014-07-08 23:17:35.000 189 21201.85 21.13 42842.39 47801.58 2014-07-08 23:17:36.000 189 21201.85 21.14 42842.37 47801.60 2014-07-08 23:17:37.000 189 21201.82 21.16 42842.38 47801.60 2014-07-08 23:17:38.000 189 21201.83 21.20 42842.38 47801.60 2014-07-08 23:17:39.000 189 21201.83 21.21 42842.35 47801.57 2014-07-08 23:17:40.000 189 21201.81 21.22 42842.30 47801.57 2014-07-08 23:17:41.000 189 21201.82 21.26 42842.27 47801.56 2014-07-08 23:17:42.000 189 21201.81 21.29 42842.27 47801.52 2014-07-08 23:17:43.000 189 21201.80 21.31 42842.25 47801.50 2014-07-08 23:17:44.000 189 21201.77 21.36 42842.24 47801.47 2014-07-08 23:17:45.000 189 21201.75 21.38 42842.24 47801.46 2014-07-08 23:17:46.000 189 21201.71 21.40 42842.18 47801.39 2014-07-08 23:17:47.000 189 21201.67 21.44 42842.14 47801.39 2014-07-08 23:17:48.000 189 21201.66 21.46 42842.11 47801.35 2014-07-08 23:17:49.000 189 21201.67 21.46 42842.09 47801.32 2014-07-08 23:17:50.000 189 21201.68 21.46 42842.08 47801.30 2014-07-08 23:17:51.000 189 21201.68 21.45 42842.08 47801.26 2014-07-08 23:17:52.000 189 21201.68 21.44 42842.05 47801.26 2014-07-08 23:17:53.000 189 21201.70 21.44 42842.06 47801.27 2014-07-08 23:17:54.000 189 21201.65 21.43 42842.06 47801.25 2014-07-08 23:17:55.000 189 21201.64 21.43 42842.04 47801.26 2014-07-08 23:17:56.000 189 21201.64 21.41 42842.03 47801.25 2014-07-08 23:17:57.000 189 21201.60 21.35 42842.06 47801.23 2014-07-08 23:17:58.000 189 21201.59 21.36 42842.07 47801.27 2014-07-08 23:17:59.000 189 21201.60 21.36 42842.09 47801.25 2014-07-08 23:18:00.000 189 21201.60 21.35 42842.11 47801.27 2014-07-08 23:18:01.000 189 21201.61 21.34 42842.11 47801.27 2014-07-08 23:18:02.000 189 21201.57 21.34 42842.10 47801.27 2014-07-08 23:18:03.000 189 21201.59 21.31 42842.12 47801.29 2014-07-08 23:18:04.000 189 21201.59 21.30 42842.11 47801.26 2014-07-08 23:18:05.000 189 21201.56 21.31 42842.13 47801.28 2014-07-08 23:18:06.000 189 21201.52 21.33 42842.09 47801.27 2014-07-08 23:18:07.000 189 21201.52 21.34 42842.11 47801.24 2014-07-08 23:18:08.000 189 21201.54 21.34 42842.10 47801.24 2014-07-08 23:18:09.000 189 21201.53 21.34 42842.10 47801.26 2014-07-08 23:18:10.000 189 21201.52 21.35 42842.10 47801.27 2014-07-08 23:18:11.000 189 21201.54 21.37 42842.11 47801.24 2014-07-08 23:18:12.000 189 21201.55 21.33 42842.07 47801.25 2014-07-08 23:18:13.000 189 21201.56 21.33 42842.08 47801.24 2014-07-08 23:18:14.000 189 21201.57 21.34 42842.09 47801.24 2014-07-08 23:18:15.000 189 21201.55 21.36 42842.13 47801.25 2014-07-08 23:18:16.000 189 21201.54 21.37 42842.10 47801.24 2014-07-08 23:18:17.000 189 21201.53 21.39 42842.06 47801.24 2014-07-08 23:18:18.000 189 21201.52 21.38 42842.09 47801.22 2014-07-08 23:18:19.000 189 21201.49 21.38 42842.09 47801.22 2014-07-08 23:18:20.000 189 21201.51 21.39 42842.10 47801.21 2014-07-08 23:18:21.000 189 21201.51 21.41 42842.10 47801.19 2014-07-08 23:18:22.000 189 21201.48 21.44 42842.10 47801.19 2014-07-08 23:18:23.000 189 21201.48 21.43 42842.10 47801.21 2014-07-08 23:18:24.000 189 21201.45 21.40 42842.11 47801.18 2014-07-08 23:18:25.000 189 21201.46 21.38 42842.10 47801.18 2014-07-08 23:18:26.000 189 21201.45 21.37 42842.11 47801.19 2014-07-08 23:18:27.000 189 21201.43 21.37 42842.14 47801.17 2014-07-08 23:18:28.000 189 21201.42 21.36 42842.14 47801.20 2014-07-08 23:18:29.000 189 21201.38 21.34 42842.12 47801.19 2014-07-08 23:18:30.000 189 21201.38 21.32 42842.11 47801.18 2014-07-08 23:18:31.000 189 21201.38 21.32 42842.15 47801.18 2014-07-08 23:18:32.000 189 21201.37 21.31 42842.17 47801.16 2014-07-08 23:18:33.000 189 21201.35 21.28 42842.18 47801.20 2014-07-08 23:18:34.000 189 21201.32 21.27 42842.14 47801.19 2014-07-08 23:18:35.000 189 21201.32 21.27 42842.13 47801.17 2014-07-08 23:18:36.000 189 21201.30 21.29 42842.16 47801.17 2014-07-08 23:18:37.000 189 21201.22 21.28 42842.18 47801.16 2014-07-08 23:18:38.000 189 21201.23 21.28 42842.18 47801.15 2014-07-08 23:18:39.000 189 21201.19 21.28 42842.19 47801.13 2014-07-08 23:18:40.000 189 21201.18 21.28 42842.18 47801.15 2014-07-08 23:18:41.000 189 21201.20 21.29 42842.16 47801.12 2014-07-08 23:18:42.000 189 21201.17 21.30 42842.19 47801.13 2014-07-08 23:18:43.000 189 21201.14 21.30 42842.19 47801.11 2014-07-08 23:18:44.000 189 21201.12 21.30 42842.17 47801.11 2014-07-08 23:18:45.000 189 21201.14 21.31 42842.14 47801.10 2014-07-08 23:18:46.000 189 21201.15 21.30 42842.16 47801.08 2014-07-08 23:18:47.000 189 21201.10 21.32 42842.18 47801.10 2014-07-08 23:18:48.000 189 21201.09 21.33 42842.16 47801.08 2014-07-08 23:18:49.000 189 21201.08 21.33 42842.16 47801.08 2014-07-08 23:18:50.000 189 21201.08 21.31 42842.17 47801.08 2014-07-08 23:18:51.000 189 21201.07 21.30 42842.15 47801.07 2014-07-08 23:18:52.000 189 21201.06 21.31 42842.17 47801.08 2014-07-08 23:18:53.000 189 21201.06 21.34 42842.16 47801.06 2014-07-08 23:18:54.000 189 21201.00 21.32 42842.13 47801.06 2014-07-08 23:18:55.000 189 21201.01 21.32 42842.13 47801.07 2014-07-08 23:18:56.000 189 21201.00 21.32 42842.16 47801.04 2014-07-08 23:18:57.000 189 21201.00 21.34 42842.18 47801.06 2014-07-08 23:18:58.000 189 21201.01 21.33 42842.18 47801.02 2014-07-08 23:18:59.000 189 21200.96 21.34 42842.17 47801.04 2014-07-08 23:19:00.000 189 21200.96 21.33 42842.19 47801.05 2014-07-08 23:19:01.000 189 21200.92 21.32 42842.17 47801.03 2014-07-08 23:19:02.000 189 21200.90 21.33 42842.20 47801.03 2014-07-08 23:19:03.000 189 21200.89 21.33 42842.21 47801.05 2014-07-08 23:19:04.000 189 21200.90 21.33 42842.21 47801.02 2014-07-08 23:19:05.000 189 21200.89 21.32 42842.23 47801.02 2014-07-08 23:19:06.000 189 21200.87 21.32 42842.23 47801.02 2014-07-08 23:19:07.000 189 21200.83 21.31 42842.21 47800.99 2014-07-08 23:19:08.000 189 21200.83 21.31 42842.22 47801.01 2014-07-08 23:19:09.000 189 21200.84 21.29 42842.23 47800.99 2014-07-08 23:19:10.000 189 21200.82 21.35 42842.19 47801.01 2014-07-08 23:19:11.000 189 21200.84 21.35 42842.19 47800.99 2014-07-08 23:19:12.000 189 21200.80 21.34 42842.17 47800.98 2014-07-08 23:19:13.000 189 21200.78 21.35 42842.19 47800.98 2014-07-08 23:19:14.000 189 21200.77 21.34 42842.20 47800.95 2014-07-08 23:19:15.000 189 21200.77 21.33 42842.18 47800.96 2014-07-08 23:19:16.000 189 21200.75 21.34 42842.19 47800.97 2014-07-08 23:19:17.000 189 21200.72 21.36 42842.18 47800.95 2014-07-08 23:19:18.000 189 21200.70 21.38 42842.20 47800.94 2014-07-08 23:19:19.000 189 21200.70 21.36 42842.16 47800.91 2014-07-08 23:19:20.000 189 21200.68 21.37 42842.15 47800.92 2014-07-08 23:19:21.000 189 21200.65 21.37 42842.14 47800.87 2014-07-08 23:19:22.000 189 21200.62 21.34 42842.14 47800.86 2014-07-08 23:19:23.000 189 21200.62 21.35 42842.15 47800.88 2014-07-08 23:19:24.000 189 21200.60 21.33 42842.18 47800.85 2014-07-08 23:19:25.000 189 21200.56 21.34 42842.17 47800.86 2014-07-08 23:19:26.000 189 21200.53 21.34 42842.22 47800.85 2014-07-08 23:19:27.000 189 21200.54 21.33 42842.22 47800.86 2014-07-08 23:19:28.000 189 21200.51 21.31 42842.21 47800.86 2014-07-08 23:19:29.000 189 21200.49 21.27 42842.25 47800.86 2014-07-08 23:19:30.000 189 21200.48 21.27 42842.27 47800.86 2014-07-08 23:19:31.000 189 21200.43 21.30 42842.28 47800.87 2014-07-08 23:19:32.000 189 21200.40 21.29 42842.30 47800.88 2014-07-08 23:19:33.000 189 21200.39 21.30 42842.29 47800.90 2014-07-08 23:19:34.000 189 21200.40 21.30 42842.32 47800.91 2014-07-08 23:19:35.000 189 21200.36 21.27 42842.32 47800.90 2014-07-08 23:19:36.000 189 21200.35 21.27 42842.33 47800.91 2014-07-08 23:19:37.000 189 21200.34 21.26 42842.34 47800.91 2014-07-08 23:19:38.000 189 21200.33 21.22 42842.36 47800.93 2014-07-08 23:19:39.000 189 21200.31 21.22 42842.40 47800.92 2014-07-08 23:19:40.000 189 21200.26 21.24 42842.38 47800.91 2014-07-08 23:19:41.000 189 21200.21 21.21 42842.40 47800.91 2014-07-08 23:19:42.000 189 21200.18 21.19 42842.45 47800.91 2014-07-08 23:19:43.000 189 21200.15 21.18 42842.43 47800.89 2014-07-08 23:19:44.000 189 21200.15 21.19 42842.45 47800.92 2014-07-08 23:19:45.000 189 21200.12 21.19 42842.45 47800.93 2014-07-08 23:19:46.000 189 21200.12 21.20 42842.44 47800.91 2014-07-08 23:19:47.000 189 21200.13 21.18 42842.46 47800.93 2014-07-08 23:19:48.000 189 21200.13 21.21 42842.47 47800.93 2014-07-08 23:19:49.000 189 21200.10 21.23 42842.48 47800.91 2014-07-08 23:19:50.000 189 21200.11 21.23 42842.51 47800.93 2014-07-08 23:19:51.000 189 21200.14 21.24 42842.53 47800.92 2014-07-08 23:19:52.000 189 21200.13 21.23 42842.57 47800.95 2014-07-08 23:19:53.000 189 21200.14 21.21 42842.58 47800.94 2014-07-08 23:19:54.000 189 21200.12 21.19 42842.55 47800.93 2014-07-08 23:19:55.000 189 21200.14 21.18 42842.54 47800.94 2014-07-08 23:19:56.000 189 21200.11 21.20 42842.57 47800.95 2014-07-08 23:19:57.000 189 21200.11 21.19 42842.61 47800.96 2014-07-08 23:19:58.000 189 21200.11 21.19 42842.62 47800.95 2014-07-08 23:19:59.000 189 21200.09 21.19 42842.63 47800.96 2014-07-08 23:20:00.000 189 21200.11 21.22 42842.61 47800.95 2014-07-08 23:20:01.000 189 21200.09 21.19 42842.62 47800.95 2014-07-08 23:20:02.000 189 21200.09 21.18 42842.61 47800.97 2014-07-08 23:20:03.000 189 21200.09 21.16 42842.61 47800.98 2014-07-08 23:20:04.000 189 21200.13 21.16 42842.61 47800.97 2014-07-08 23:20:05.000 189 21200.11 21.16 42842.60 47800.97 2014-07-08 23:20:06.000 189 21200.07 21.19 42842.60 47801.01 2014-07-08 23:20:07.000 189 21200.08 21.22 42842.59 47800.96 2014-07-08 23:20:08.000 189 21200.09 21.22 42842.59 47800.98 2014-07-08 23:20:09.000 189 21200.10 21.20 42842.61 47800.98 2014-07-08 23:20:10.000 189 21200.14 21.19 42842.61 47800.97 2014-07-08 23:20:11.000 189 21200.14 21.19 42842.60 47800.99 2014-07-08 23:20:12.000 189 21200.13 21.21 42842.59 47800.99 2014-07-08 23:20:13.000 189 21200.10 21.23 42842.63 47800.99 2014-07-08 23:20:14.000 189 21200.12 21.25 42842.59 47801.01 2014-07-08 23:20:15.000 189 21200.14 21.23 42842.61 47800.99 2014-07-08 23:20:16.000 189 21200.15 21.23 42842.59 47801.01 2014-07-08 23:20:17.000 189 21200.17 21.23 42842.64 47801.02 2014-07-08 23:20:18.000 189 21200.20 21.23 42842.62 47801.03 2014-07-08 23:20:19.000 189 21200.22 21.23 42842.61 47801.05 2014-07-08 23:20:20.000 189 21200.23 21.20 42842.64 47801.05 2014-07-08 23:20:21.000 189 21200.25 21.22 42842.60 47801.04 2014-07-08 23:20:22.000 189 21200.27 21.22 42842.61 47801.06 2014-07-08 23:20:23.000 189 21200.28 21.21 42842.64 47801.05 2014-07-08 23:20:24.000 189 21200.29 21.22 42842.63 47801.08 2014-07-08 23:20:25.000 189 21200.29 21.22 42842.63 47801.07 2014-07-08 23:20:26.000 189 21200.30 21.23 42842.64 47801.08 2014-07-08 23:20:27.000 189 21200.32 21.25 42842.61 47801.09 2014-07-08 23:20:28.000 189 21200.36 21.26 42842.60 47801.07 2014-07-08 23:20:29.000 189 21200.38 21.29 42842.55 47801.10 2014-07-08 23:20:30.000 189 21200.38 21.29 42842.49 47801.06 2014-07-08 23:20:31.000 189 21200.41 21.32 42842.48 47801.06 2014-07-08 23:20:32.000 189 21200.43 21.32 42842.45 47801.04 2014-07-08 23:20:33.000 189 21200.48 21.38 42842.40 47801.05 2014-07-08 23:20:34.000 189 21200.52 21.41 42842.30 47801.02 2014-07-08 23:20:35.000 189 21200.56 21.45 42842.29 47801.01 2014-07-08 23:20:36.000 189 21200.62 21.44 42842.21 47800.97 2014-07-08 23:20:37.000 189 21200.60 21.41 42842.24 47800.97 2014-07-08 23:20:38.000 189 21200.59 21.42 42842.22 47800.94 2014-07-08 23:20:39.000 189 21200.61 21.42 42842.22 47800.93 2014-07-08 23:20:40.000 189 21200.61 21.41 42842.23 47800.94 2014-07-08 23:20:41.000 189 21200.65 21.40 42842.23 47800.93 2014-07-08 23:20:42.000 189 21200.64 21.40 42842.19 47800.93 2014-07-08 23:20:43.000 189 21200.65 21.41 42842.18 47800.92 2014-07-08 23:20:44.000 189 21200.65 21.39 42842.17 47800.90 2014-07-08 23:20:45.000 189 21200.68 21.38 42842.15 47800.92 2014-07-08 23:20:46.000 189 21200.72 21.37 42842.17 47800.93 2014-07-08 23:20:47.000 189 21200.69 21.36 42842.19 47800.97 2014-07-08 23:20:48.000 189 21200.71 21.35 42842.15 47800.96 2014-07-08 23:20:49.000 189 21200.77 21.36 42842.17 47800.98 2014-07-08 23:20:50.000 189 21200.75 21.35 42842.20 47800.96 2014-07-08 23:20:51.000 189 21200.80 21.33 42842.22 47801.01 2014-07-08 23:20:52.000 189 21200.85 21.33 42842.23 47801.03 2014-07-08 23:20:53.000 189 21200.85 21.32 42842.22 47801.03 2014-07-08 23:20:54.000 189 21200.86 21.32 42842.20 47801.01 2014-07-08 23:20:55.000 189 21200.87 21.34 42842.20 47801.05 2014-07-08 23:20:56.000 189 21200.83 21.34 42842.19 47801.03 2014-07-08 23:20:57.000 189 21200.84 21.34 42842.21 47801.02 2014-07-08 23:20:58.000 189 21200.84 21.33 42842.20 47801.02 2014-07-08 23:20:59.000 189 21200.82 21.34 42842.18 47801.01 2014-07-08 23:21:00.000 189 21200.79 21.33 42842.22 47801.00 2014-07-08 23:21:01.000 189 21200.81 21.33 42842.19 47801.01 2014-07-08 23:21:02.000 189 21200.80 21.33 42842.22 47801.00 2014-07-08 23:21:03.000 189 21200.83 21.33 42842.21 47801.00 2014-07-08 23:21:04.000 189 21200.84 21.33 42842.17 47801.01 2014-07-08 23:21:05.000 189 21200.83 21.32 42842.18 47801.01 2014-07-08 23:21:06.000 189 21200.84 21.34 42842.17 47801.03 2014-07-08 23:21:07.000 189 21200.86 21.35 42842.15 47801.03 2014-07-08 23:21:08.000 189 21200.86 21.37 42842.15 47801.02 2014-07-08 23:21:09.000 189 21200.87 21.34 42842.17 47801.02 2014-07-08 23:21:10.000 189 21200.91 21.33 42842.15 47801.03 2014-07-08 23:21:11.000 189 21200.92 21.35 42842.17 47801.04 2014-07-08 23:21:12.000 189 21200.95 21.35 42842.21 47801.03 2014-07-08 23:21:13.000 189 21200.96 21.35 42842.21 47801.05 2014-07-08 23:21:14.000 189 21200.96 21.34 42842.19 47801.06 2014-07-08 23:21:15.000 189 21200.95 21.33 42842.19 47801.06 2014-07-08 23:21:16.000 189 21200.96 21.32 42842.18 47801.05 2014-07-08 23:21:17.000 189 21201.00 21.32 42842.16 47801.05 2014-07-08 23:21:18.000 189 21201.00 21.33 42842.16 47801.07 2014-07-08 23:21:19.000 189 21201.00 21.32 42842.19 47801.08 2014-07-08 23:21:20.000 189 21200.99 21.30 42842.19 47801.06 2014-07-08 23:21:21.000 189 21200.97 21.30 42842.19 47801.04 2014-07-08 23:21:22.000 189 21200.98 21.30 42842.20 47801.08 2014-07-08 23:21:23.000 189 21201.02 21.29 42842.17 47801.06 2014-07-08 23:21:24.000 189 21201.02 21.28 42842.18 47801.09 2014-07-08 23:21:25.000 189 21201.04 21.27 42842.22 47801.09 2014-07-08 23:21:26.000 189 21201.01 21.25 42842.20 47801.10 2014-07-08 23:21:27.000 189 21201.01 21.26 42842.18 47801.09 2014-07-08 23:21:28.000 189 21201.03 21.23 42842.20 47801.09 2014-07-08 23:21:29.000 189 21201.01 21.25 42842.20 47801.07 2014-07-08 23:21:30.000 189 21200.99 21.28 42842.22 47801.09 2014-07-08 23:21:31.000 189 21200.99 21.27 42842.22 47801.09 2014-07-08 23:21:32.000 189 21200.99 21.28 42842.21 47801.06 2014-07-08 23:21:33.000 189 21201.00 21.27 42842.21 47801.10 2014-07-08 23:21:34.000 189 21201.01 21.28 42842.18 47801.07 2014-07-08 23:21:35.000 189 21200.99 21.28 42842.19 47801.07 2014-07-08 23:21:36.000 189 21201.00 21.24 42842.18 47801.09 2014-07-08 23:21:37.000 189 21201.00 21.22 42842.18 47801.07 2014-07-08 23:21:38.000 189 21201.02 21.23 42842.18 47801.08 2014-07-08 23:21:39.000 189 21201.02 21.23 42842.20 47801.07 2014-07-08 23:21:40.000 189 21201.03 21.24 42842.19 47801.06 2014-07-08 23:21:41.000 189 21201.00 21.21 42842.17 47801.08 2014-07-08 23:21:42.000 189 21200.99 21.22 42842.20 47801.04 2014-07-08 23:21:43.000 189 21200.95 21.22 42842.20 47801.06 2014-07-08 23:21:44.000 189 21200.96 21.21 42842.20 47801.05 2014-07-08 23:21:45.000 189 21200.93 21.20 42842.19 47801.09 2014-07-08 23:21:46.000 189 21200.91 21.23 42842.18 47801.04 2014-07-08 23:21:47.000 189 21200.89 21.23 42842.19 47801.07 2014-07-08 23:21:48.000 189 21200.89 21.23 42842.19 47801.04 2014-07-08 23:21:49.000 189 21200.88 21.21 42842.18 47801.04 2014-07-08 23:21:50.000 189 21200.85 21.19 42842.16 47801.04 2014-07-08 23:21:51.000 189 21200.85 21.18 42842.19 47801.05 2014-07-08 23:21:52.000 189 21200.87 21.17 42842.21 47801.05 2014-07-08 23:21:53.000 189 21200.87 21.18 42842.23 47801.05 2014-07-08 23:21:54.000 189 21200.86 21.18 42842.24 47801.06 2014-07-08 23:21:55.000 189 21200.88 21.18 42842.23 47801.05 2014-07-08 23:21:56.000 189 21200.88 21.14 42842.25 47801.07 2014-07-08 23:21:57.000 189 21200.86 21.12 42842.26 47801.06 2014-07-08 23:21:58.000 189 21200.85 21.14 42842.25 47801.07 2014-07-08 23:21:59.000 189 21200.87 21.16 42842.21 47801.06 2014-07-08 23:22:00.000 189 21200.90 21.14 42842.22 47801.05 2014-07-08 23:22:01.000 189 21200.87 21.15 42842.25 47801.08 2014-07-08 23:22:02.000 189 21200.87 21.16 42842.25 47801.06 2014-07-08 23:22:03.000 189 21200.88 21.16 42842.25 47801.05 2014-07-08 23:22:04.000 189 21200.86 21.14 42842.26 47801.05 2014-07-08 23:22:05.000 189 21200.87 21.13 42842.24 47801.06 2014-07-08 23:22:06.000 189 21200.87 21.14 42842.24 47801.04 2014-07-08 23:22:07.000 189 21200.84 21.16 42842.23 47801.05 2014-07-08 23:22:08.000 189 21200.84 21.14 42842.21 47801.04 2014-07-08 23:22:09.000 189 21200.88 21.13 42842.22 47801.05 2014-07-08 23:22:10.000 189 21200.88 21.14 42842.24 47801.06 2014-07-08 23:22:11.000 189 21200.84 21.16 42842.21 47801.04 2014-07-08 23:22:12.000 189 21200.83 21.17 42842.23 47801.05 2014-07-08 23:22:13.000 189 21200.78 21.18 42842.24 47801.03 2014-07-08 23:22:14.000 189 21200.80 21.13 42842.24 47801.05 2014-07-08 23:22:15.000 189 21200.79 21.14 42842.24 47801.02 2014-07-08 23:22:16.000 189 21200.80 21.13 42842.23 47801.02 2014-07-08 23:22:17.000 189 21200.81 21.15 42842.20 47801.05 2014-07-08 23:22:18.000 189 21200.80 21.15 42842.23 47801.02 2014-07-08 23:22:19.000 189 21200.80 21.14 42842.26 47801.04 2014-07-08 23:22:20.000 189 21200.76 21.14 42842.24 47800.98 2014-07-08 23:22:21.000 189 21200.75 21.14 42842.22 47801.02 2014-07-08 23:22:22.000 189 21200.74 21.17 42842.25 47800.99 2014-07-08 23:22:23.000 189 21200.74 21.16 42842.23 47800.99 2014-07-08 23:22:24.000 189 21200.72 21.16 42842.24 47800.97 2014-07-08 23:22:25.000 189 21200.69 21.16 42842.20 47800.97 2014-07-08 23:22:26.000 189 21200.67 21.18 42842.20 47800.97 2014-07-08 23:22:27.000 189 21200.65 21.17 42842.21 47800.97 2014-07-08 23:22:28.000 189 21200.65 21.16 42842.20 47800.95 2014-07-08 23:22:29.000 189 21200.65 21.16 42842.20 47800.94 2014-07-08 23:22:30.000 189 21200.65 21.16 42842.21 47800.96 2014-07-08 23:22:31.000 189 21200.64 21.16 42842.21 47800.93 2014-07-08 23:22:32.000 189 21200.63 21.18 42842.21 47800.94 2014-07-08 23:22:33.000 189 21200.63 21.18 42842.22 47800.94 2014-07-08 23:22:34.000 189 21200.63 21.18 42842.22 47800.93 2014-07-08 23:22:35.000 189 21200.63 21.16 42842.21 47800.93 2014-07-08 23:22:36.000 189 21200.61 21.19 42842.20 47800.89 2014-07-08 23:22:37.000 189 21200.61 21.19 42842.21 47800.93 2014-07-08 23:22:38.000 189 21200.60 21.22 42842.19 47800.90 2014-07-08 23:22:39.000 189 21200.59 21.23 42842.21 47800.91 2014-07-08 23:22:40.000 189 21200.60 21.24 42842.19 47800.90 2014-07-08 23:22:41.000 189 21200.59 21.25 42842.20 47800.91 2014-07-08 23:22:42.000 189 21200.59 21.24 42842.18 47800.90 2014-07-08 23:22:43.000 189 21200.59 21.27 42842.16 47800.91 2014-07-08 23:22:44.000 189 21200.60 21.27 42842.17 47800.88 2014-07-08 23:22:45.000 189 21200.59 21.25 42842.19 47800.89 2014-07-08 23:22:46.000 189 21200.58 21.28 42842.19 47800.88 2014-07-08 23:22:47.000 189 21200.56 21.28 42842.20 47800.88 2014-07-08 23:22:48.000 189 21200.57 21.28 42842.18 47800.89 2014-07-08 23:22:49.000 189 21200.59 21.26 42842.19 47800.87 2014-07-08 23:22:50.000 189 21200.60 21.28 42842.23 47800.90 2014-07-08 23:22:51.000 189 21200.59 21.26 42842.25 47800.96 2014-07-08 23:22:52.000 189 21200.60 21.27 42842.27 47800.93 2014-07-08 23:22:53.000 189 21200.60 21.28 42842.26 47800.94 2014-07-08 23:22:54.000 189 21200.57 21.30 42842.27 47800.96 2014-07-08 23:22:55.000 189 21200.55 21.31 42842.27 47800.95 2014-07-08 23:22:56.000 189 21200.57 21.31 42842.28 47800.96 2014-07-08 23:22:57.000 189 21200.59 21.32 42842.28 47800.96 2014-07-08 23:22:58.000 189 21200.61 21.34 42842.29 47800.98 2014-07-08 23:22:59.000 189 21200.58 21.35 42842.31 47800.96 2014-07-08 23:23:00.000 189 21200.56 21.37 42842.29 47800.99 2014-07-08 23:23:01.000 189 21200.53 21.41 42842.29 47800.96 2014-07-08 23:23:02.000 189 21200.55 21.42 42842.30 47800.96 2014-07-08 23:23:03.000 189 21200.54 21.41 42842.32 47800.98 2014-07-08 23:23:04.000 189 21200.55 21.41 42842.31 47800.99 2014-07-08 23:23:05.000 189 21200.55 21.42 42842.32 47800.99 2014-07-08 23:23:06.000 189 21200.54 21.42 42842.34 47801.00 2014-07-08 23:23:07.000 189 21200.54 21.44 42842.35 47801.01 2014-07-08 23:23:08.000 189 21200.56 21.44 42842.37 47801.01 2014-07-08 23:23:09.000 189 21200.53 21.45 42842.34 47801.01 2014-07-08 23:23:10.000 189 21200.48 21.46 42842.36 47801.02 2014-07-08 23:23:11.000 189 21200.46 21.49 42842.35 47801.00 2014-07-08 23:23:12.000 189 21200.51 21.54 42842.35 47801.03 2014-07-08 23:23:13.000 189 21200.48 21.53 42842.40 47801.02 2014-07-08 23:23:14.000 189 21200.45 21.54 42842.40 47801.02 2014-07-08 23:23:15.000 189 21200.45 21.54 42842.41 47801.02 2014-07-08 23:23:16.000 189 21200.45 21.53 42842.37 47801.02 2014-07-08 23:23:17.000 189 21200.43 21.54 42842.38 47801.02 2014-07-08 23:23:18.000 189 21200.43 21.56 42842.40 47801.04 2014-07-08 23:23:19.000 189 21200.44 21.60 42842.39 47801.02 2014-07-08 23:23:20.000 189 21200.45 21.60 42842.45 47801.01 2014-07-08 23:23:21.000 189 21200.45 21.67 42842.43 47801.01 2014-07-08 23:23:22.000 189 21200.42 21.73 42842.36 47801.03 2014-07-08 23:23:23.000 189 21200.44 21.76 42842.33 47800.99 2014-07-08 23:23:24.000 189 21200.44 21.77 42842.35 47800.96 2014-07-08 23:23:25.000 189 21200.42 21.77 42842.36 47800.95 2014-07-08 23:23:26.000 189 21200.45 21.78 42842.32 47800.96 2014-07-08 23:23:27.000 189 21200.46 21.80 42842.30 47800.92 2014-07-08 23:23:28.000 189 21200.42 21.81 42842.26 47800.93 2014-07-08 23:23:29.000 189 21200.41 21.82 42842.26 47800.92 2014-07-08 23:23:30.000 189 21200.41 21.82 42842.30 47800.94 2014-07-08 23:23:31.000 189 21200.41 21.82 42842.34 47800.93 2014-07-08 23:23:32.000 189 21200.39 21.83 42842.29 47800.94 2014-07-08 23:23:33.000 189 21200.39 21.84 42842.28 47800.92 2014-07-08 23:23:34.000 189 21200.39 21.86 42842.29 47800.91 2014-07-08 23:23:35.000 189 21200.41 21.88 42842.30 47800.91 2014-07-08 23:23:36.000 189 21200.41 21.90 42842.31 47800.93 2014-07-08 23:23:37.000 189 21200.39 21.92 42842.30 47800.89 2014-07-08 23:23:38.000 189 21200.37 21.93 42842.29 47800.93 2014-07-08 23:23:39.000 189 21200.37 21.93 42842.27 47800.93 2014-07-08 23:23:40.000 189 21200.39 21.92 42842.28 47800.88 2014-07-08 23:23:41.000 189 21200.37 21.96 42842.28 47800.91 2014-07-08 23:23:42.000 189 21200.37 21.97 42842.29 47800.89 2014-07-08 23:23:43.000 189 21200.36 21.98 42842.31 47800.92 2014-07-08 23:23:44.000 189 21200.37 21.98 42842.30 47800.89 2014-07-08 23:23:45.000 189 21200.34 21.98 42842.29 47800.89 2014-07-08 23:23:46.000 189 21200.34 22.01 42842.32 47800.90 2014-07-08 23:23:47.000 189 21200.34 22.00 42842.29 47800.90 2014-07-08 23:23:48.000 189 21200.32 22.03 42842.29 47800.89 2014-07-08 23:23:49.000 189 21200.30 22.04 42842.30 47800.88 2014-07-08 23:23:50.000 189 21200.29 22.00 42842.29 47800.89 2014-07-08 23:23:51.000 189 21200.28 22.02 42842.32 47800.86 2014-07-08 23:23:52.000 189 21200.30 22.03 42842.32 47800.89 2014-07-08 23:23:53.000 189 21200.31 22.02 42842.33 47800.89 2014-07-08 23:23:54.000 189 21200.26 22.03 42842.33 47800.87 2014-07-08 23:23:55.000 189 21200.26 22.04 42842.32 47800.89 2014-07-08 23:23:56.000 189 21200.26 22.03 42842.35 47800.89 2014-07-08 23:23:57.000 189 21200.25 22.04 42842.37 47800.90 2014-07-08 23:23:58.000 189 21200.20 22.08 42842.35 47800.90 2014-07-08 23:23:59.000 189 21200.14 22.11 42842.34 47800.87 2014-07-08 23:24:00.000 189 21200.09 22.14 42842.34 47800.86 2014-07-08 23:24:01.000 189 21200.06 22.18 42842.32 47800.82 2014-07-08 23:24:02.000 189 21200.03 22.18 42842.34 47800.79 2014-07-08 23:24:03.000 189 21199.97 22.22 42842.34 47800.78 2014-07-08 23:24:04.000 189 21199.96 22.27 42842.31 47800.75 2014-07-08 23:24:05.000 189 21199.93 22.28 42842.29 47800.74 2014-07-08 23:24:06.000 189 21199.95 22.29 42842.27 47800.70 2014-07-08 23:24:07.000 189 21199.94 22.29 42842.28 47800.73 2014-07-08 23:24:08.000 189 21199.93 22.31 42842.30 47800.71 2014-07-08 23:24:09.000 189 21199.90 22.32 42842.30 47800.68 2014-07-08 23:24:10.000 189 21199.91 22.33 42842.28 47800.69 2014-07-08 23:24:11.000 189 21199.93 22.33 42842.28 47800.69 2014-07-08 23:24:12.000 189 21199.94 22.34 42842.31 47800.70 2014-07-08 23:24:13.000 189 21199.91 22.33 42842.32 47800.71 2014-07-08 23:24:14.000 189 21199.94 22.33 42842.35 47800.72 2014-07-08 23:24:15.000 189 21199.91 22.35 42842.35 47800.76 2014-07-08 23:24:16.000 189 21199.90 22.34 42842.36 47800.74 2014-07-08 23:24:17.000 189 21199.93 22.36 42842.37 47800.74 2014-07-08 23:24:18.000 189 21199.95 22.36 42842.35 47800.76 2014-07-08 23:24:19.000 189 21199.97 22.35 42842.37 47800.78 2014-07-08 23:24:20.000 189 21199.98 22.31 42842.39 47800.80 2014-07-08 23:24:21.000 189 21199.95 22.32 42842.40 47800.80 2014-07-08 23:24:22.000 189 21199.95 22.31 42842.41 47800.79 2014-07-08 23:24:23.000 189 21199.92 22.33 42842.41 47800.82 2014-07-08 23:24:24.000 189 21199.86 22.37 42842.41 47800.79 2014-07-08 23:24:25.000 189 21199.86 22.39 42842.38 47800.76 2014-07-08 23:24:26.000 189 21199.85 22.41 42842.36 47800.76 2014-07-08 23:24:27.000 189 21199.81 22.42 42842.36 47800.71 2014-07-08 23:24:28.000 189 21199.79 22.44 42842.32 47800.73 2014-07-08 23:24:29.000 189 21199.76 22.44 42842.32 47800.67 2014-07-08 23:24:30.000 189 21199.73 22.46 42842.30 47800.65 2014-07-08 23:24:31.000 189 21199.72 22.46 42842.29 47800.60 2014-07-08 23:24:32.000 189 21199.70 22.45 42842.31 47800.59 2014-07-08 23:24:33.000 189 21199.70 22.44 42842.26 47800.59 2014-07-08 23:24:34.000 189 21199.67 22.42 42842.26 47800.56 2014-07-08 23:24:35.000 189 21199.65 22.42 42842.26 47800.55 2014-07-08 23:24:36.000 189 21199.63 22.46 42842.26 47800.56 2014-07-08 23:24:37.000 189 21199.61 22.46 42842.27 47800.55 2014-07-08 23:24:38.000 189 21199.62 22.47 42842.24 47800.54 2014-07-08 23:24:39.000 189 21199.58 22.48 42842.26 47800.51 2014-07-08 23:24:40.000 189 21199.55 22.48 42842.25 47800.52 2014-07-08 23:24:41.000 189 21199.56 22.48 42842.23 47800.49 2014-07-08 23:24:42.000 189 21199.52 22.50 42842.22 47800.48 2014-07-08 23:24:43.000 189 21199.53 22.50 42842.23 47800.49 2014-07-08 23:24:44.000 189 21199.52 22.49 42842.20 47800.47 2014-07-08 23:24:45.000 189 21199.48 22.50 42842.22 47800.45 2014-07-08 23:24:46.000 189 21199.44 22.51 42842.21 47800.44 2014-07-08 23:24:47.000 189 21199.42 22.50 42842.19 47800.43 2014-07-08 23:24:48.000 189 21199.38 22.51 42842.18 47800.40 2014-07-08 23:24:49.000 189 21199.39 22.54 42842.16 47800.39 2014-07-08 23:24:50.000 189 21199.36 22.58 42842.17 47800.35 2014-07-08 23:24:51.000 189 21199.31 22.61 42842.14 47800.33 2014-07-08 23:24:52.000 189 21199.29 22.62 42842.12 47800.30 2014-07-08 23:24:53.000 189 21199.26 22.63 42842.14 47800.29 2014-07-08 23:24:54.000 189 21199.26 22.62 42842.13 47800.27 2014-07-08 23:24:55.000 189 21199.29 22.58 42842.12 47800.25 2014-07-08 23:24:56.000 189 21199.26 22.56 42842.12 47800.27 2014-07-08 23:24:57.000 189 21199.29 22.55 42842.11 47800.28 2014-07-08 23:24:58.000 189 21199.33 22.55 42842.12 47800.30 2014-07-08 23:24:59.000 189 21199.32 22.54 42842.17 47800.32 2014-07-08 23:25:00.000 189 21199.31 22.56 42842.20 47800.32 2014-07-08 23:25:01.000 189 21199.33 22.54 42842.21 47800.35 2014-07-08 23:25:02.000 189 21199.29 22.56 42842.22 47800.33 2014-07-08 23:25:03.000 189 21199.29 22.53 42842.23 47800.35 2014-07-08 23:25:04.000 189 21199.34 22.49 42842.23 47800.37 2014-07-08 23:25:05.000 189 21199.34 22.48 42842.21 47800.38 2014-07-08 23:25:06.000 189 21199.34 22.51 42842.21 47800.40 2014-07-08 23:25:07.000 189 21199.36 22.51 42842.21 47800.36 2014-07-08 23:25:08.000 189 21199.35 22.51 42842.22 47800.42 2014-07-08 23:25:09.000 189 21199.33 22.53 42842.22 47800.39 2014-07-08 23:25:10.000 189 21199.31 22.56 42842.22 47800.38 2014-07-08 23:25:11.000 189 21199.29 22.57 42842.22 47800.37 2014-07-08 23:25:12.000 189 21199.29 22.54 42842.18 47800.35 2014-07-08 23:25:13.000 189 21199.30 22.55 42842.19 47800.36 2014-07-08 23:25:14.000 189 21199.26 22.56 42842.22 47800.34 2014-07-08 23:25:15.000 189 21199.26 22.56 42842.21 47800.34 2014-07-08 23:25:16.000 189 21199.27 22.59 42842.21 47800.35 2014-07-08 23:25:17.000 189 21199.27 22.56 42842.21 47800.33 2014-07-08 23:25:18.000 189 21199.24 22.57 42842.19 47800.36 2014-07-08 23:25:19.000 189 21199.19 22.59 42842.21 47800.30 2014-07-08 23:25:20.000 189 21199.19 22.58 42842.21 47800.32 2014-07-08 23:25:21.000 189 21199.21 22.56 42842.22 47800.33 2014-07-08 23:25:22.000 189 21199.20 22.58 42842.25 47800.33 2014-07-08 23:25:23.000 189 21199.20 22.60 42842.24 47800.32 2014-07-08 23:25:24.000 189 21199.18 22.60 42842.21 47800.32 2014-07-08 23:25:25.000 189 21199.16 22.61 42842.19 47800.30 2014-07-08 23:25:26.000 189 21199.18 22.61 42842.19 47800.32 2014-07-08 23:25:27.000 189 21199.20 22.60 42842.21 47800.31 2014-07-08 23:25:28.000 189 21199.20 22.61 42842.21 47800.31 2014-07-08 23:25:29.000 189 21199.19 22.62 42842.24 47800.34 2014-07-08 23:25:30.000 189 21199.17 22.62 42842.25 47800.33 2014-07-08 23:25:31.000 189 21199.17 22.65 42842.22 47800.35 2014-07-08 23:25:32.000 189 21199.17 22.66 42842.23 47800.33 2014-07-08 23:25:33.000 189 21199.18 22.66 42842.21 47800.30 2014-07-08 23:25:34.000 189 21199.22 22.66 42842.22 47800.32 2014-07-08 23:25:35.000 189 21199.24 22.62 42842.24 47800.34 2014-07-08 23:25:36.000 189 21199.26 22.60 42842.25 47800.37 2014-07-08 23:25:37.000 189 21199.26 22.60 42842.26 47800.39 2014-07-08 23:25:38.000 189 21199.28 22.60 42842.26 47800.40 2014-07-08 23:25:39.000 189 21199.30 22.62 42842.29 47800.41 2014-07-08 23:25:40.000 189 21199.31 22.62 42842.30 47800.42 2014-07-08 23:25:41.000 189 21199.33 22.61 42842.25 47800.45 2014-07-08 23:25:42.000 189 21199.34 22.63 42842.29 47800.45 2014-07-08 23:25:43.000 189 21199.35 22.65 42842.30 47800.45 2014-07-08 23:25:44.000 189 21199.33 22.65 42842.27 47800.46 2014-07-08 23:25:45.000 189 21199.35 22.65 42842.31 47800.47 2014-07-08 23:25:46.000 189 21199.33 22.66 42842.28 47800.45 2014-07-08 23:25:47.000 189 21199.32 22.65 42842.28 47800.44 2014-07-08 23:25:48.000 189 21199.31 22.65 42842.29 47800.46 2014-07-08 23:25:49.000 189 21199.32 22.65 42842.27 47800.44 2014-07-08 23:25:50.000 189 21199.31 22.67 42842.27 47800.44 2014-07-08 23:25:51.000 189 21199.33 22.71 42842.27 47800.44 2014-07-08 23:25:52.000 189 21199.33 22.72 42842.28 47800.45 2014-07-08 23:25:53.000 189 21199.32 22.72 42842.22 47800.42 2014-07-08 23:25:54.000 189 21199.33 22.73 42842.24 47800.41 2014-07-08 23:25:55.000 189 21199.34 22.73 42842.24 47800.41 2014-07-08 23:25:56.000 189 21199.35 22.73 42842.23 47800.39 2014-07-08 23:25:57.000 189 21199.34 22.73 42842.22 47800.40 2014-07-08 23:25:58.000 189 21199.34 22.75 42842.21 47800.40 2014-07-08 23:25:59.000 189 21199.35 22.73 42842.23 47800.41 2014-07-08 23:26:00.000 189 21199.33 22.71 42842.25 47800.41 2014-07-08 23:26:01.000 189 21199.34 22.69 42842.23 47800.41 2014-07-08 23:26:02.000 189 21199.37 22.69 42842.23 47800.41 2014-07-08 23:26:03.000 189 21199.38 22.69 42842.26 47800.43 2014-07-08 23:26:04.000 189 21199.38 22.69 42842.26 47800.47 2014-07-08 23:26:05.000 189 21199.36 22.72 42842.26 47800.45 2014-07-08 23:26:06.000 189 21199.35 22.73 42842.28 47800.44 2014-07-08 23:26:07.000 189 21199.32 22.74 42842.29 47800.45 2014-07-08 23:26:08.000 189 21199.31 22.72 42842.28 47800.46 2014-07-08 23:26:09.000 189 21199.31 22.74 42842.22 47800.42 2014-07-08 23:26:10.000 189 21199.29 22.74 42842.24 47800.44 2014-07-08 23:26:11.000 189 21199.31 22.74 42842.25 47800.44 2014-07-08 23:26:12.000 189 21199.33 22.77 42842.25 47800.42 2014-07-08 23:26:13.000 189 21199.30 22.76 42842.26 47800.41 2014-07-08 23:26:14.000 189 21199.30 22.76 42842.26 47800.43 2014-07-08 23:26:15.000 189 21199.27 22.80 42842.28 47800.39 2014-07-08 23:26:16.000 189 21199.27 22.79 42842.28 47800.41 2014-07-08 23:26:17.000 189 21199.28 22.79 42842.30 47800.40 2014-07-08 23:26:18.000 189 21199.28 22.81 42842.25 47800.40 2014-07-08 23:26:19.000 189 21199.25 22.81 42842.26 47800.40 2014-07-08 23:26:20.000 189 21199.25 22.81 42842.28 47800.39 2014-07-08 23:26:21.000 189 21199.29 22.81 42842.30 47800.40 2014-07-08 23:26:22.000 189 21199.30 22.77 42842.34 47800.44 2014-07-08 23:26:23.000 189 21199.27 22.72 42842.30 47800.43 2014-07-08 23:26:24.000 189 21199.25 22.74 42842.32 47800.44 2014-07-08 23:26:25.000 189 21199.27 22.76 42842.34 47800.48 2014-07-08 23:26:26.000 189 21199.28 22.76 42842.37 47800.48 2014-07-08 23:26:27.000 189 21199.24 22.76 42842.38 47800.50 2014-07-08 23:26:28.000 189 21199.27 22.78 42842.39 47800.51 2014-07-08 23:26:29.000 189 21199.26 22.79 42842.40 47800.49 2014-07-08 23:26:30.000 189 21199.25 22.80 42842.36 47800.52 2014-07-08 23:26:31.000 189 21199.26 22.80 42842.39 47800.50 2014-07-08 23:26:32.000 189 21199.27 22.80 42842.39 47800.50 2014-07-08 23:26:33.000 189 21199.28 22.80 42842.39 47800.54 2014-07-08 23:26:34.000 189 21199.27 22.81 42842.41 47800.53 2014-07-08 23:26:35.000 189 21199.28 22.81 42842.41 47800.54 2014-07-08 23:26:36.000 189 21199.27 22.81 42842.42 47800.53 2014-07-08 23:26:37.000 189 21199.24 22.82 42842.42 47800.53 2014-07-08 23:26:38.000 189 21199.23 22.84 42842.43 47800.54 2014-07-08 23:26:39.000 189 21199.25 22.85 42842.44 47800.53 2014-07-08 23:26:40.000 189 21199.26 22.89 42842.46 47800.54 2014-07-08 23:26:41.000 189 21199.25 22.88 42842.43 47800.53 2014-07-08 23:26:42.000 189 21199.24 22.88 42842.42 47800.53 2014-07-08 23:26:43.000 189 21199.28 22.87 42842.44 47800.55 2014-07-08 23:26:44.000 189 21199.33 22.88 42842.48 47800.57 2014-07-08 23:26:45.000 189 21199.36 22.87 42842.48 47800.60 2014-07-08 23:26:46.000 189 21199.34 22.89 42842.49 47800.59 2014-07-08 23:26:47.000 189 21199.33 22.88 42842.50 47800.62 2014-07-08 23:26:48.000 189 21199.30 22.90 42842.49 47800.65 2014-07-08 23:26:49.000 189 21199.31 22.90 42842.49 47800.63 2014-07-08 23:26:50.000 189 21199.35 22.91 42842.54 47800.64 2014-07-08 23:26:51.000 189 21199.31 22.92 42842.54 47800.62 2014-07-08 23:26:52.000 189 21199.28 22.95 42842.54 47800.63 2014-07-08 23:26:53.000 189 21199.28 22.99 42842.52 47800.62 2014-07-08 23:26:54.000 189 21199.28 22.99 42842.53 47800.64 2014-07-08 23:26:55.000 189 21199.28 23.00 42842.53 47800.59 2014-07-08 23:26:56.000 189 21199.22 23.00 42842.54 47800.61 2014-07-08 23:26:57.000 189 21199.24 23.02 42842.49 47800.60 2014-07-08 23:26:58.000 189 21199.26 23.05 42842.53 47800.60 2014-07-08 23:26:59.000 189 21199.25 23.08 42842.54 47800.61 2014-07-08 23:27:00.000 189 21199.23 23.12 42842.54 47800.59 2014-07-08 23:27:01.000 189 21199.24 23.13 42842.49 47800.57 2014-07-08 23:27:02.000 189 21199.22 23.13 42842.47 47800.59 2014-07-08 23:27:03.000 189 21199.20 23.16 42842.49 47800.57 2014-07-08 23:27:04.000 189 21199.20 23.18 42842.49 47800.56 2014-07-08 23:27:05.000 189 21199.19 23.17 42842.50 47800.55 2014-07-08 23:27:06.000 189 21199.21 23.18 42842.51 47800.57 2014-07-08 23:27:07.000 189 21199.21 23.20 42842.51 47800.57 2014-07-08 23:27:08.000 189 21199.24 23.22 42842.50 47800.57 2014-07-08 23:27:09.000 189 21199.24 23.23 42842.48 47800.57 2014-07-08 23:27:10.000 189 21199.24 23.23 42842.48 47800.56 2014-07-08 23:27:11.000 189 21199.23 23.24 42842.51 47800.59 2014-07-08 23:27:12.000 189 21199.26 23.26 42842.49 47800.59 2014-07-08 23:27:13.000 189 21199.27 23.27 42842.50 47800.58 2014-07-08 23:27:14.000 189 21199.29 23.24 42842.46 47800.59 2014-07-08 23:27:15.000 189 21199.38 23.17 42842.47 47800.62 2014-07-08 23:27:16.000 189 21199.47 23.12 42842.52 47800.67 2014-07-08 23:27:17.000 189 21199.52 23.13 42842.56 47800.76 2014-07-08 23:27:18.000 189 21199.58 23.15 42842.59 47800.78 2014-07-08 23:27:19.000 189 21199.57 23.15 42842.64 47800.80 2014-07-08 23:27:20.000 189 21199.60 23.13 42842.66 47800.82 2014-07-08 23:27:21.000 189 21199.57 23.14 42842.63 47800.83 2014-07-08 23:27:22.000 189 21199.59 23.15 42842.65 47800.84 2014-07-08 23:27:23.000 189 21199.58 23.14 42842.65 47800.84 2014-07-08 23:27:24.000 189 21199.59 23.16 42842.63 47800.86 2014-07-08 23:27:25.000 189 21199.59 23.18 42842.61 47800.85 2014-07-08 23:27:26.000 189 21199.59 23.16 42842.67 47800.87 2014-07-08 23:27:27.000 189 21199.58 23.16 42842.66 47800.86 2014-07-08 23:27:28.000 189 21199.57 23.17 42842.68 47800.86 2014-07-08 23:27:29.000 189 21199.60 23.19 42842.71 47800.86 2014-07-08 23:27:30.000 189 21199.62 23.17 42842.67 47800.86 2014-07-08 23:27:31.000 189 21199.62 23.16 42842.69 47800.88 2014-07-08 23:27:32.000 189 21199.62 23.17 42842.66 47800.87 2014-07-08 23:27:33.000 189 21199.62 23.15 42842.67 47800.89 2014-07-08 23:27:34.000 189 21199.62 23.14 42842.64 47800.87 2014-07-08 23:27:35.000 189 21199.62 23.11 42842.66 47800.89 2014-07-08 23:27:36.000 189 21199.62 23.13 42842.66 47800.87 2014-07-08 23:27:37.000 189 21199.61 23.13 42842.65 47800.89 2014-07-08 23:27:38.000 189 21199.64 23.12 42842.64 47800.92 2014-07-08 23:27:39.000 189 21199.64 23.11 42842.65 47800.88 2014-07-08 23:27:40.000 189 21199.62 23.10 42842.65 47800.91 2014-07-08 23:27:41.000 189 21199.63 23.09 42842.64 47800.91 2014-07-08 23:27:42.000 189 21199.64 23.07 42842.66 47800.89 2014-07-08 23:27:43.000 189 21199.64 23.05 42842.69 47800.91 2014-07-08 23:27:44.000 189 21199.65 23.04 42842.68 47800.90 2014-07-08 23:27:45.000 189 21199.64 23.03 42842.68 47800.91 2014-07-08 23:27:46.000 189 21199.63 23.02 42842.71 47800.89 2014-07-08 23:27:47.000 189 21199.61 23.01 42842.70 47800.92 2014-07-08 23:27:48.000 189 21199.56 23.00 42842.68 47800.91 2014-07-08 23:27:49.000 189 21199.56 22.99 42842.68 47800.92 2014-07-08 23:27:50.000 189 21199.55 23.01 42842.67 47800.88 2014-07-08 23:27:51.000 189 21199.52 23.02 42842.68 47800.89 2014-07-08 23:27:52.000 189 21199.50 23.01 42842.66 47800.91 2014-07-08 23:27:53.000 189 21199.51 23.01 42842.66 47800.86 2014-07-08 23:27:54.000 189 21199.47 23.00 42842.67 47800.88 2014-07-08 23:27:55.000 189 21199.47 22.98 42842.66 47800.88 2014-07-08 23:27:56.000 189 21199.44 22.99 42842.66 47800.85 2014-07-08 23:27:57.000 189 21199.41 23.00 42842.69 47800.85 2014-07-08 23:27:58.000 189 21199.42 22.98 42842.68 47800.84 2014-07-08 23:27:59.000 189 21199.42 22.99 42842.68 47800.83 2014-07-08 23:28:00.000 189 21199.43 23.00 42842.68 47800.83 2014-07-08 23:28:01.000 189 21199.40 22.98 42842.68 47800.83 2014-07-08 23:28:02.000 189 21199.39 22.99 42842.69 47800.82 2014-07-08 23:28:03.000 189 21199.40 22.98 42842.69 47800.83 2014-07-08 23:28:04.000 189 21199.37 22.98 42842.67 47800.82 2014-07-08 23:28:05.000 189 21199.37 22.99 42842.67 47800.81 2014-07-08 23:28:06.000 189 21199.36 23.00 42842.70 47800.81 2014-07-08 23:28:07.000 189 21199.36 23.00 42842.68 47800.81 2014-07-08 23:28:08.000 189 21199.34 22.98 42842.67 47800.81 2014-07-08 23:28:09.000 189 21199.33 23.01 42842.67 47800.78 2014-07-08 23:28:10.000 189 21199.33 23.06 42842.65 47800.77 2014-07-08 23:28:11.000 189 21199.32 23.06 42842.66 47800.75 2014-07-08 23:28:12.000 189 21199.30 23.07 42842.62 47800.72 2014-07-08 23:28:13.000 189 21199.31 23.09 42842.56 47800.71 2014-07-08 23:28:14.000 189 21199.30 23.08 42842.57 47800.68 2014-07-08 23:28:15.000 189 21199.31 23.08 42842.59 47800.69 2014-07-08 23:28:16.000 189 21199.34 23.08 42842.61 47800.66 2014-07-08 23:28:17.000 189 21199.32 23.10 42842.62 47800.68 2014-07-08 23:28:18.000 189 21199.31 23.12 42842.57 47800.65 2014-07-08 23:28:19.000 189 21199.31 23.08 42842.55 47800.65 2014-07-08 23:28:20.000 189 21199.32 23.03 42842.56 47800.66 2014-07-08 23:28:21.000 189 21199.28 23.05 42842.59 47800.67 2014-07-08 23:28:22.000 189 21199.33 23.04 42842.59 47800.66 2014-07-08 23:28:23.000 189 21199.33 23.04 42842.58 47800.65 2014-07-08 23:28:24.000 189 21199.32 23.05 42842.55 47800.68 2014-07-08 23:28:25.000 189 21199.33 23.04 42842.60 47800.68 2014-07-08 23:28:26.000 189 21199.31 23.04 42842.59 47800.69 2014-07-08 23:28:27.000 189 21199.33 23.03 42842.57 47800.68 2014-07-08 23:28:28.000 189 21199.38 23.06 42842.61 47800.69 2014-07-08 23:28:29.000 189 21199.37 23.07 42842.60 47800.71 2014-07-08 23:28:30.000 189 21199.36 23.08 42842.58 47800.69 2014-07-08 23:28:31.000 189 21199.33 23.08 42842.58 47800.69 2014-07-08 23:28:32.000 189 21199.33 23.12 42842.55 47800.68 2014-07-08 23:28:33.000 189 21199.28 23.16 42842.54 47800.67 2014-07-08 23:28:34.000 189 21199.21 23.20 42842.53 47800.62 2014-07-08 23:28:35.000 189 21199.15 23.28 42842.49 47800.57 2014-07-08 23:28:36.000 189 21199.07 23.34 42842.45 47800.51 2014-07-08 23:28:37.000 189 21199.04 23.37 42842.40 47800.42 2014-07-08 23:28:38.000 189 21199.05 23.37 42842.38 47800.39 2014-07-08 23:28:39.000 189 21199.05 23.35 42842.34 47800.35 2014-07-08 23:28:40.000 189 21199.06 23.34 42842.35 47800.35 2014-07-08 23:28:41.000 189 21199.03 23.36 42842.39 47800.38 2014-07-08 23:28:42.000 189 21199.03 23.36 42842.38 47800.36 2014-07-08 23:28:43.000 189 21199.05 23.34 42842.39 47800.38 2014-07-08 23:28:44.000 189 21199.05 23.33 42842.39 47800.36 2014-07-08 23:28:45.000 189 21199.05 23.34 42842.39 47800.37 2014-07-08 23:28:46.000 189 21199.08 23.31 42842.40 47800.39 2014-07-08 23:28:47.000 189 21199.08 23.33 42842.42 47800.40 2014-07-08 23:28:48.000 189 21199.10 23.33 42842.45 47800.41 2014-07-08 23:28:49.000 189 21199.10 23.33 42842.42 47800.41 2014-07-08 23:28:50.000 189 21199.06 23.33 42842.40 47800.38 2014-07-08 23:28:51.000 189 21199.07 23.33 42842.38 47800.40 2014-07-08 23:28:52.000 189 21199.06 23.31 42842.40 47800.38 2014-07-08 23:28:53.000 189 21199.03 23.31 42842.39 47800.38 2014-07-08 23:28:54.000 189 21199.04 23.33 42842.40 47800.37 2014-07-08 23:28:55.000 189 21199.04 23.34 42842.38 47800.36 2014-07-08 23:28:56.000 189 21199.05 23.38 42842.37 47800.37 2014-07-08 23:28:57.000 189 21199.06 23.36 42842.38 47800.36 2014-07-08 23:28:58.000 189 21199.07 23.35 42842.38 47800.36 2014-07-08 23:28:59.000 189 21199.12 23.33 42842.38 47800.36 2014-07-08 23:29:00.000 189 21199.14 23.31 42842.39 47800.41 2014-07-08 23:29:01.000 189 21199.13 23.32 42842.40 47800.39 2014-07-08 23:29:02.000 189 21199.14 23.31 42842.39 47800.41 2014-07-08 23:29:03.000 189 21199.15 23.31 42842.39 47800.43 2014-07-08 23:29:04.000 189 21199.14 23.31 42842.40 47800.42 2014-07-08 23:29:05.000 189 21199.17 23.30 42842.39 47800.42 2014-07-08 23:29:06.000 189 21199.18 23.30 42842.37 47800.42 2014-07-08 23:29:07.000 189 21199.17 23.31 42842.34 47800.42 2014-07-08 23:29:08.000 189 21199.19 23.36 42842.33 47800.44 2014-07-08 23:29:09.000 189 21199.20 23.35 42842.35 47800.42 2014-07-08 23:29:10.000 189 21199.18 23.35 42842.36 47800.41 2014-07-08 23:29:11.000 189 21199.17 23.35 42842.34 47800.40 2014-07-08 23:29:12.000 189 21199.19 23.40 42842.36 47800.41 2014-07-08 23:29:13.000 189 21199.17 23.38 42842.30 47800.40 2014-07-08 23:29:14.000 189 21199.14 23.40 42842.32 47800.37 2014-07-08 23:29:15.000 189 21199.14 23.41 42842.28 47800.37 2014-07-08 23:29:16.000 189 21199.14 23.43 42842.29 47800.33 2014-07-08 23:29:17.000 189 21199.13 23.42 42842.30 47800.33 2014-07-08 23:29:18.000 189 21199.11 23.42 42842.29 47800.32 2014-07-08 23:29:19.000 189 21199.15 23.43 42842.27 47800.28 2014-07-08 23:29:20.000 189 21199.17 23.41 42842.23 47800.29 2014-07-08 23:29:21.000 189 21199.18 23.38 42842.22 47800.29 2014-07-08 23:29:22.000 189 21199.21 23.36 42842.26 47800.31 2014-07-08 23:29:23.000 189 21199.20 23.39 42842.28 47800.30 2014-07-08 23:29:24.000 189 21199.20 23.39 42842.26 47800.33 2014-07-08 23:29:25.000 189 21199.23 23.37 42842.28 47800.33 2014-07-08 23:29:26.000 189 21199.25 23.34 42842.27 47800.33 2014-07-08 23:29:27.000 189 21199.21 23.34 42842.28 47800.35 2014-07-08 23:29:28.000 189 21199.21 23.37 42842.28 47800.34 2014-07-08 23:29:29.000 189 21199.23 23.35 42842.26 47800.34 2014-07-08 23:29:30.000 189 21199.26 23.35 42842.24 47800.36 2014-07-08 23:29:31.000 189 21199.28 23.33 42842.28 47800.34 2014-07-08 23:29:32.000 189 21199.27 23.32 42842.27 47800.39 2014-07-08 23:29:33.000 189 21199.28 23.28 42842.26 47800.40 2014-07-08 23:29:34.000 189 21199.31 23.29 42842.25 47800.39 2014-07-08 23:29:35.000 189 21199.35 23.27 42842.31 47800.41 2014-07-08 23:29:36.000 189 21199.40 23.21 42842.36 47800.46 2014-07-08 23:29:37.000 189 21199.43 23.21 42842.39 47800.46 2014-07-08 23:29:38.000 189 21199.44 23.21 42842.41 47800.51 2014-07-08 23:29:39.000 189 21199.43 23.18 42842.37 47800.50 2014-07-08 23:29:40.000 189 21199.42 23.15 42842.38 47800.51 2014-07-08 23:29:41.000 189 21199.41 23.14 42842.39 47800.51 2014-07-08 23:29:42.000 189 21199.43 23.16 42842.43 47800.53 2014-07-08 23:29:43.000 189 21199.44 23.19 42842.40 47800.53 2014-07-08 23:29:44.000 189 21199.45 23.19 42842.39 47800.51 2014-07-08 23:29:45.000 189 21199.44 23.17 42842.40 47800.53 2014-07-08 23:29:46.000 189 21199.41 23.16 42842.40 47800.52 2014-07-08 23:29:47.000 189 21199.42 23.15 42842.38 47800.52 2014-07-08 23:29:48.000 189 21199.46 23.17 42842.35 47800.51 2014-07-08 23:29:49.000 189 21199.45 23.17 42842.37 47800.49 2014-07-08 23:29:50.000 189 21199.44 23.16 42842.40 47800.54 2014-07-08 23:29:51.000 189 21199.45 23.10 42842.42 47800.53 2014-07-08 23:29:52.000 189 21199.48 23.08 42842.43 47800.55 2014-07-08 23:29:53.000 189 21199.51 23.07 42842.41 47800.57 2014-07-08 23:29:54.000 189 21199.51 23.08 42842.45 47800.55 2014-07-08 23:29:55.000 189 21199.47 23.10 42842.43 47800.57 2014-07-08 23:29:56.000 189 21199.41 23.14 42842.40 47800.57 2014-07-08 23:29:57.000 189 21199.42 23.14 42842.36 47800.54 2014-07-08 23:29:58.000 189 21199.42 23.15 42842.38 47800.54 2014-07-08 23:29:59.000 189 21199.39 23.16 42842.39 47800.53 2014-07-08 23:30:00.000 189 21199.40 23.16 42842.39 47800.51 2014-07-08 23:30:01.000 189 21199.41 23.15 42842.36 47800.49 2014-07-08 23:30:02.000 189 21199.43 23.16 42842.38 47800.50 2014-07-08 23:30:03.000 189 21199.41 23.15 42842.39 47800.49 2014-07-08 23:30:04.000 189 21199.39 23.15 42842.34 47800.47 2014-07-08 23:30:05.000 189 21199.38 23.13 42842.35 47800.49 2014-07-08 23:30:06.000 189 21199.34 23.16 42842.37 47800.48 2014-07-08 23:30:07.000 189 21199.30 23.16 42842.36 47800.45 2014-07-08 23:30:08.000 189 21199.29 23.16 42842.35 47800.45 2014-07-08 23:30:09.000 189 21199.26 23.12 42842.36 47800.45 2014-07-08 23:30:10.000 189 21199.26 23.14 42842.37 47800.43 2014-07-08 23:30:11.000 189 21199.29 23.14 42842.36 47800.45 2014-07-08 23:30:12.000 189 21199.29 23.14 42842.33 47800.44 2014-07-08 23:30:13.000 189 21199.30 23.11 42842.36 47800.43 2014-07-08 23:30:14.000 189 21199.30 23.11 42842.36 47800.44 2014-07-08 23:30:15.000 189 21199.33 23.10 42842.36 47800.42 2014-07-08 23:30:16.000 189 21199.32 23.09 42842.33 47800.46 2014-07-08 23:30:17.000 189 21199.34 23.07 42842.33 47800.46 2014-07-08 23:30:18.000 189 21199.35 23.07 42842.35 47800.47 2014-07-08 23:30:19.000 189 21199.38 23.05 42842.37 47800.46 2014-07-08 23:30:20.000 189 21199.40 23.04 42842.40 47800.53 2014-07-08 23:30:21.000 189 21199.44 23.03 42842.40 47800.51 2014-07-08 23:30:22.000 189 21199.43 23.00 42842.45 47800.57 2014-07-08 23:30:23.000 189 21199.47 22.99 42842.47 47800.60 2014-07-08 23:30:24.000 189 21199.49 22.98 42842.48 47800.62 2014-07-08 23:30:25.000 189 21199.50 22.98 42842.48 47800.64 2014-07-08 23:30:26.000 189 21199.55 22.96 42842.53 47800.67 2014-07-08 23:30:27.000 189 21199.55 22.97 42842.50 47800.66 2014-07-08 23:30:28.000 189 21199.56 22.95 42842.50 47800.72 2014-07-08 23:30:29.000 189 21199.58 22.92 42842.54 47800.75 2014-07-08 23:30:30.000 189 21199.61 22.90 42842.51 47800.76 2014-07-08 23:30:31.000 189 21199.63 22.87 42842.54 47800.76 2014-07-08 23:30:32.000 189 21199.65 22.83 42842.59 47800.80 2014-07-08 23:30:33.000 189 21199.67 22.83 42842.61 47800.82 2014-07-08 23:30:34.000 189 21199.69 22.80 42842.66 47800.86 2014-07-08 23:30:35.000 189 21199.69 22.76 42842.68 47800.86 2014-07-08 23:30:36.000 189 21199.71 22.77 42842.66 47800.90 2014-07-08 23:30:37.000 189 21199.74 22.77 42842.65 47800.92 2014-07-08 23:30:38.000 189 21199.76 22.74 42842.69 47800.94 2014-07-08 23:30:39.000 189 21199.76 22.74 42842.73 47800.93 2014-07-08 23:30:40.000 189 21199.75 22.72 42842.68 47800.97 2014-07-08 23:30:41.000 189 21199.74 22.70 42842.69 47800.96 2014-07-08 23:30:42.000 189 21199.76 22.70 42842.68 47800.95 2014-07-08 23:30:43.000 189 21199.76 22.70 42842.71 47800.94 2014-07-08 23:30:44.000 189 21199.75 22.70 42842.67 47800.95 2014-07-08 23:30:45.000 189 21199.77 22.68 42842.69 47800.95 2014-07-08 23:30:46.000 189 21199.76 22.67 42842.69 47800.93 2014-07-08 23:30:47.000 189 21199.73 22.67 42842.66 47800.94 2014-07-08 23:30:48.000 189 21199.74 22.67 42842.66 47800.94 2014-07-08 23:30:49.000 189 21199.74 22.69 42842.69 47800.93 2014-07-08 23:30:50.000 189 21199.75 22.70 42842.67 47800.93 2014-07-08 23:30:51.000 189 21199.75 22.70 42842.67 47800.92 2014-07-08 23:30:52.000 189 21199.77 22.67 42842.65 47800.95 2014-07-08 23:30:53.000 189 21199.76 22.67 42842.66 47800.94 2014-07-08 23:30:54.000 189 21199.78 22.68 42842.68 47800.92 2014-07-08 23:30:55.000 189 21199.79 22.69 42842.65 47800.96 2014-07-08 23:30:56.000 189 21199.80 22.69 42842.64 47800.94 2014-07-08 23:30:57.000 189 21199.78 22.70 42842.66 47800.96 2014-07-08 23:30:58.000 189 21199.78 22.73 42842.64 47800.94 2014-07-08 23:30:59.000 189 21199.77 22.73 42842.63 47800.94 2014-07-08 23:31:00.000 189 21199.79 22.73 42842.65 47800.93 2014-07-08 23:31:01.000 189 21199.78 22.74 42842.62 47800.91 2014-07-08 23:31:02.000 189 21199.78 22.76 42842.64 47800.93 2014-07-08 23:31:03.000 189 21199.80 22.79 42842.66 47800.94 2014-07-08 23:31:04.000 189 21199.82 22.77 42842.65 47800.94 2014-07-08 23:31:05.000 189 21199.81 22.75 42842.65 47800.93 2014-07-08 23:31:06.000 189 21199.84 22.72 42842.63 47800.94 2014-07-08 23:31:07.000 189 21199.85 22.72 42842.63 47800.94 2014-07-08 23:31:08.000 189 21199.85 22.71 42842.64 47800.98 2014-07-08 23:31:09.000 189 21199.88 22.71 42842.64 47800.95 2014-07-08 23:31:10.000 189 21199.90 22.70 42842.64 47800.97 2014-07-08 23:31:11.000 189 21199.88 22.69 42842.63 47800.97 2014-07-08 23:31:12.000 189 21199.91 22.70 42842.66 47800.99 2014-07-08 23:31:13.000 189 21199.91 22.68 42842.64 47801.00 2014-07-08 23:31:14.000 189 21199.92 22.67 42842.65 47800.99 2014-07-08 23:31:15.000 189 21199.89 22.69 42842.67 47801.01 2014-07-08 23:31:16.000 189 21199.92 22.69 42842.65 47801.00 2014-07-08 23:31:17.000 189 21199.92 22.70 42842.64 47801.02 2014-07-08 23:31:18.000 189 21199.92 22.70 42842.66 47801.00 2014-07-08 23:31:19.000 189 21199.93 22.70 42842.66 47800.98 2014-07-08 23:31:20.000 189 21199.94 22.71 42842.66 47801.00 2014-07-08 23:31:21.000 189 21199.93 22.73 42842.61 47801.00 2014-07-08 23:31:22.000 189 21199.91 22.72 42842.62 47801.00 2014-07-08 23:31:23.000 189 21199.93 22.71 42842.64 47800.96 2014-07-08 23:31:24.000 189 21199.95 22.72 42842.63 47800.98 2014-07-08 23:31:25.000 189 21199.97 22.69 42842.65 47800.98 2014-07-08 23:31:26.000 189 21199.95 22.66 42842.64 47800.96 2014-07-08 23:31:27.000 189 21199.96 22.68 42842.62 47800.98 2014-07-08 23:31:28.000 189 21199.95 22.65 42842.62 47800.98 2014-07-08 23:31:29.000 189 21199.97 22.63 42842.65 47800.96 2014-07-08 23:31:30.000 189 21199.97 22.63 42842.62 47800.98 2014-07-08 23:31:31.000 189 21199.95 22.62 42842.58 47800.99 2014-07-08 23:31:32.000 189 21199.96 22.62 42842.57 47800.97 2014-07-08 23:31:33.000 189 21199.96 22.61 42842.60 47800.98 2014-07-08 23:31:34.000 189 21199.94 22.60 42842.59 47800.99 2014-07-08 23:31:35.000 189 21199.96 22.59 42842.58 47800.99 2014-07-08 23:31:36.000 189 21199.97 22.58 42842.58 47800.98 2014-07-08 23:31:37.000 189 21199.98 22.57 42842.60 47800.97 2014-07-08 23:31:38.000 189 21200.01 22.57 42842.61 47800.97 2014-07-08 23:31:39.000 189 21200.03 22.59 42842.59 47800.98 2014-07-08 23:31:40.000 189 21200.02 22.59 42842.60 47800.96 2014-07-08 23:31:41.000 189 21200.02 22.60 42842.60 47800.99 2014-07-08 23:31:42.000 189 21200.00 22.61 42842.57 47800.96 2014-07-08 23:31:43.000 189 21200.00 22.64 42842.58 47800.96 2014-07-08 23:31:44.000 189 21199.99 22.65 42842.51 47800.89 2014-07-08 23:31:45.000 189 21199.95 22.67 42842.51 47800.87 2014-07-08 23:31:46.000 189 21199.95 22.67 42842.49 47800.86 2014-07-08 23:31:47.000 189 21199.94 22.66 42842.49 47800.86 2014-07-08 23:31:48.000 189 21199.93 22.67 42842.48 47800.83 2014-07-08 23:31:49.000 189 21199.90 22.71 42842.49 47800.84 2014-07-08 23:31:50.000 189 21199.89 22.68 42842.49 47800.85 2014-07-08 23:31:51.000 189 21199.89 22.66 42842.51 47800.80 2014-07-08 23:31:52.000 189 21199.90 22.68 42842.48 47800.80 2014-07-08 23:31:53.000 189 21199.89 22.69 42842.45 47800.79 2014-07-08 23:31:54.000 189 21199.88 22.69 42842.45 47800.79 2014-07-08 23:31:55.000 189 21199.86 22.72 42842.46 47800.79 2014-07-08 23:31:56.000 189 21199.85 22.73 42842.42 47800.79 2014-07-08 23:31:57.000 189 21199.83 22.75 42842.40 47800.79 2014-07-08 23:31:58.000 189 21199.84 22.73 42842.39 47800.79 2014-07-08 23:31:59.000 189 21199.83 22.74 42842.40 47800.78 2014-07-08 23:32:00.000 189 21199.86 22.74 42842.43 47800.78 2014-07-08 23:32:01.000 189 21199.88 22.74 42842.45 47800.76 2014-07-08 23:32:02.000 189 21199.87 22.75 42842.41 47800.77 2014-07-08 23:32:03.000 189 21199.84 22.77 42842.42 47800.79 2014-07-08 23:32:04.000 189 21199.79 22.89 42842.35 47800.75 2014-07-08 23:32:05.000 189 21199.78 23.01 42842.30 47800.68 2014-07-08 23:32:06.000 189 21199.75 23.10 42842.24 47800.60 2014-07-08 23:32:07.000 189 21199.73 23.15 42842.17 47800.54 2014-07-08 23:32:08.000 189 21199.73 23.16 42842.11 47800.46 2014-07-08 23:32:09.000 189 21199.69 23.20 42842.07 47800.44 2014-07-08 23:32:10.000 189 21199.69 23.21 42842.04 47800.39 2014-07-08 23:32:11.000 189 21199.70 23.20 42842.03 47800.35 2014-07-08 23:32:12.000 189 21199.71 23.20 42842.02 47800.34 2014-07-08 23:32:13.000 189 21199.70 23.22 42842.02 47800.34 2014-07-08 23:32:14.000 189 21199.73 23.21 42842.03 47800.33 2014-07-08 23:32:15.000 189 21199.74 23.20 42842.03 47800.35 2014-07-08 23:32:16.000 189 21199.77 23.16 42842.06 47800.36 2014-07-08 23:32:17.000 189 21199.75 23.13 42842.09 47800.40 2014-07-08 23:32:18.000 189 21199.76 23.09 42842.12 47800.42 2014-07-08 23:32:19.000 189 21199.78 23.09 42842.13 47800.46 2014-07-08 23:32:20.000 189 21199.81 23.08 42842.16 47800.49 2014-07-08 23:32:21.000 189 21199.79 23.06 42842.19 47800.52 2014-07-08 23:32:22.000 189 21199.81 23.06 42842.25 47800.55 2014-07-08 23:32:23.000 189 21199.82 23.04 42842.25 47800.58 2014-07-08 23:32:24.000 189 21199.82 23.06 42842.26 47800.56 2014-07-08 23:32:25.000 189 21199.81 23.07 42842.24 47800.60 2014-07-08 23:32:26.000 189 21199.77 23.08 42842.25 47800.63 2014-07-08 23:32:27.000 189 21199.77 23.06 42842.26 47800.61 2014-07-08 23:32:28.000 189 21199.76 23.04 42842.27 47800.62 2014-07-08 23:32:29.000 189 21199.78 23.03 42842.31 47800.63 2014-07-08 23:32:30.000 189 21199.82 23.04 42842.29 47800.63 2014-07-08 23:32:31.000 189 21199.82 23.04 42842.32 47800.64 2014-07-08 23:32:32.000 189 21199.82 23.03 42842.34 47800.61 2014-07-08 23:32:33.000 189 21199.79 23.03 42842.36 47800.63 2014-07-08 23:32:34.000 189 21199.78 23.04 42842.33 47800.63 2014-07-08 23:32:35.000 189 21199.79 23.05 42842.28 47800.61 2014-07-08 23:32:36.000 189 21199.80 23.04 42842.31 47800.63 2014-07-08 23:32:37.000 189 21199.78 23.05 42842.30 47800.62 2014-07-08 23:32:38.000 189 21199.79 23.03 42842.30 47800.63 2014-07-08 23:32:39.000 189 21199.78 23.07 42842.31 47800.62 2014-07-08 23:32:40.000 189 21199.78 23.07 42842.32 47800.63 2014-07-08 23:32:41.000 189 21199.78 23.03 42842.34 47800.61 2014-07-08 23:32:42.000 189 21199.78 23.04 42842.33 47800.63 2014-07-08 23:32:43.000 189 21199.77 23.05 42842.34 47800.62 2014-07-08 23:32:44.000 189 21199.74 23.13 42842.32 47800.60 2014-07-08 23:32:45.000 189 21199.71 23.24 42842.27 47800.62 2014-07-08 23:32:46.000 189 21199.65 23.33 42842.19 47800.52 2014-07-08 23:32:47.000 189 21199.62 23.40 42842.10 47800.45 2014-07-08 23:32:48.000 189 21199.61 23.43 42842.07 47800.39 2014-07-08 23:32:49.000 189 21199.61 23.43 42842.00 47800.32 2014-07-08 23:32:50.000 189 21199.63 23.45 42841.99 47800.29 2014-07-08 23:32:51.000 189 21199.61 23.44 42841.95 47800.28 2014-07-08 23:32:52.000 189 21199.64 23.41 42841.96 47800.23 2014-07-08 23:32:53.000 189 21199.67 23.33 42841.96 47800.23 2014-07-08 23:32:54.000 189 21199.73 23.22 42842.01 47800.30 2014-07-08 23:32:55.000 189 21199.79 23.15 42842.06 47800.35 2014-07-08 23:32:56.000 189 21199.82 23.11 42842.11 47800.41 2014-07-08 23:32:57.000 189 21199.83 23.08 42842.15 47800.48 2014-07-08 23:32:58.000 189 21199.86 23.06 42842.19 47800.52 2014-07-08 23:32:59.000 189 21199.85 23.03 42842.24 47800.57 2014-07-08 23:33:00.000 189 21199.87 23.04 42842.25 47800.61 2014-07-08 23:33:01.000 189 21199.86 23.08 42842.27 47800.62 2014-07-08 23:33:02.000 189 21199.86 23.07 42842.27 47800.66 2014-07-08 23:33:03.000 189 21199.90 23.04 42842.29 47800.65 2014-07-08 23:33:04.000 189 21199.94 23.05 42842.31 47800.66 2014-07-08 23:33:05.000 189 21199.94 23.03 42842.32 47800.67 2014-07-08 23:33:06.000 189 21199.96 23.02 42842.32 47800.71 2014-07-08 23:33:07.000 189 21199.97 22.98 42842.36 47800.73 2014-07-08 23:33:08.000 189 21199.96 22.96 42842.37 47800.74 2014-07-08 23:33:09.000 189 21199.97 22.93 42842.35 47800.76 2014-07-08 23:33:10.000 189 21200.01 22.93 42842.34 47800.78 2014-07-08 23:33:11.000 189 21200.02 22.94 42842.41 47800.82 2014-07-08 23:33:12.000 189 21200.05 22.94 42842.40 47800.80 2014-07-08 23:33:13.000 189 21200.07 22.91 42842.39 47800.78 2014-07-08 23:33:14.000 189 21200.08 22.91 42842.42 47800.82 2014-07-08 23:33:15.000 189 21200.08 22.90 42842.41 47800.82 2014-07-08 23:33:16.000 189 21200.09 22.89 42842.40 47800.84 2014-07-08 23:33:17.000 189 21200.10 22.87 42842.37 47800.83 2014-07-08 23:33:18.000 189 21200.13 22.85 42842.38 47800.85 2014-07-08 23:33:19.000 189 21200.13 22.82 42842.42 47800.84 2014-07-08 23:33:20.000 189 21200.13 22.81 42842.43 47800.86 2014-07-08 23:33:21.000 189 21200.11 22.81 42842.39 47800.86 2014-07-08 23:33:22.000 189 21200.10 22.79 42842.40 47800.87 2014-07-08 23:33:23.000 189 21200.10 22.78 42842.42 47800.88 2014-07-08 23:33:24.000 189 21200.12 22.75 42842.43 47800.88 2014-07-08 23:33:25.000 189 21200.12 22.72 42842.42 47800.88 2014-07-08 23:33:26.000 189 21200.11 22.71 42842.43 47800.89 2014-07-08 23:33:27.000 189 21200.14 22.67 42842.43 47800.88 2014-07-08 23:33:28.000 189 21200.13 22.69 42842.42 47800.89 2014-07-08 23:33:29.000 189 21200.12 22.67 42842.44 47800.89 2014-07-08 23:33:30.000 189 21200.12 22.67 42842.41 47800.89 2014-07-08 23:33:31.000 189 21200.13 22.68 42842.43 47800.90 2014-07-08 23:33:32.000 189 21200.16 22.68 42842.45 47800.89 2014-07-08 23:33:33.000 189 21200.14 22.68 42842.44 47800.91 2014-07-08 23:33:34.000 189 21200.15 22.67 42842.44 47800.88 2014-07-08 23:33:35.000 189 21200.16 22.63 42842.43 47800.90 2014-07-08 23:33:36.000 189 21200.16 22.62 42842.45 47800.91 2014-07-08 23:33:37.000 189 21200.16 22.61 42842.46 47800.92 2014-07-08 23:33:38.000 189 21200.22 22.58 42842.43 47800.91 2014-07-08 23:33:39.000 189 21200.27 22.54 42842.44 47800.94 2014-07-08 23:33:40.000 189 21200.29 22.53 42842.48 47800.98 2014-07-08 23:33:41.000 189 21200.34 22.50 42842.47 47801.00 2014-07-08 23:33:42.000 189 21200.38 22.49 42842.48 47801.02 2014-07-08 23:33:43.000 189 21200.39 22.48 42842.46 47801.03 2014-07-08 23:33:44.000 189 21200.38 22.46 42842.45 47801.05 2014-07-08 23:33:45.000 189 21200.39 22.46 42842.50 47801.04 2014-07-08 23:33:46.000 189 21200.38 22.46 42842.50 47801.07 2014-07-08 23:33:47.000 189 21200.38 22.46 42842.49 47801.02 2014-07-08 23:33:48.000 189 21200.33 22.44 42842.51 47801.05 2014-07-08 23:33:49.000 189 21200.31 22.43 42842.50 47801.03 2014-07-08 23:33:50.000 189 21200.34 22.43 42842.48 47801.03 2014-07-08 23:33:51.000 189 21200.37 22.42 42842.50 47801.05 2014-07-08 23:33:52.000 189 21200.32 22.41 42842.51 47801.05 2014-07-08 23:33:53.000 189 21200.30 22.39 42842.51 47801.02 2014-07-08 23:33:54.000 189 21200.29 22.40 42842.50 47801.02 2014-07-08 23:33:55.000 189 21200.27 22.40 42842.51 47801.02 2014-07-08 23:33:56.000 189 21200.29 22.39 42842.48 47801.00 2014-07-08 23:33:57.000 189 21200.28 22.39 42842.46 47800.99 2014-07-08 23:33:58.000 189 21200.30 22.41 42842.50 47801.00 2014-07-08 23:33:59.000 189 21200.29 22.43 42842.50 47801.01 2014-07-08 23:34:00.000 189 21200.26 22.44 42842.48 47800.98 2014-07-08 23:34:01.000 189 21200.29 22.45 42842.46 47800.99 2014-07-08 23:34:02.000 189 21200.27 22.48 42842.42 47801.00 2014-07-08 23:34:03.000 189 21200.29 22.46 42842.45 47800.98 2014-07-08 23:34:04.000 189 21200.29 22.45 42842.43 47800.96 2014-07-08 23:34:05.000 189 21200.29 22.48 42842.43 47800.99 2014-07-08 23:34:06.000 189 21200.28 22.48 42842.42 47800.96 2014-07-08 23:34:07.000 189 21200.31 22.46 42842.45 47800.96 2014-07-08 23:34:08.000 189 21200.31 22.47 42842.43 47800.97 2014-07-08 23:34:09.000 189 21200.32 22.48 42842.42 47800.98 2014-07-08 23:34:10.000 189 21200.34 22.44 42842.45 47800.97 2014-07-08 23:34:11.000 189 21200.35 22.44 42842.42 47800.95 2014-07-08 23:34:12.000 189 21200.35 22.45 42842.43 47800.98 2014-07-08 23:34:13.000 189 21200.37 22.45 42842.43 47800.99 2014-07-08 23:34:14.000 189 21200.37 22.45 42842.44 47801.02 2014-07-08 23:34:15.000 189 21200.38 22.44 42842.43 47801.03 2014-07-08 23:34:16.000 189 21200.37 22.44 42842.43 47801.02 2014-07-08 23:34:17.000 189 21200.40 22.44 42842.47 47801.04 2014-07-08 23:34:18.000 189 21200.41 22.45 42842.44 47801.03 2014-07-08 23:34:19.000 189 21200.42 22.44 42842.45 47801.04 2014-07-08 23:34:20.000 189 21200.42 22.46 42842.45 47801.03 2014-07-08 23:34:21.000 189 21200.46 22.47 42842.45 47801.04 2014-07-08 23:34:22.000 189 21200.44 22.48 42842.45 47801.03 2014-07-08 23:34:23.000 189 21200.48 22.45 42842.45 47801.08 2014-07-08 23:34:24.000 189 21200.49 22.45 42842.46 47801.10 2014-07-08 23:34:25.000 189 21200.52 22.44 42842.50 47801.10 2014-07-08 23:34:26.000 189 21200.54 22.45 42842.47 47801.12 2014-07-08 23:34:27.000 189 21200.53 22.45 42842.48 47801.13 2014-07-08 23:34:28.000 189 21200.52 22.45 42842.47 47801.12 2014-07-08 23:34:29.000 189 21200.52 22.44 42842.45 47801.12 2014-07-08 23:34:30.000 189 21200.55 22.46 42842.47 47801.12 2014-07-08 23:34:31.000 189 21200.55 22.47 42842.46 47801.13 2014-07-08 23:34:32.000 189 21200.56 22.45 42842.46 47801.13 2014-07-08 23:34:33.000 189 21200.58 22.45 42842.47 47801.14 2014-07-08 23:34:34.000 189 21200.57 22.43 42842.46 47801.13 2014-07-08 23:34:35.000 189 21200.53 22.47 42842.49 47801.14 2014-07-08 23:34:36.000 189 21200.55 22.49 42842.48 47801.13 2014-07-08 23:34:37.000 189 21200.52 22.53 42842.47 47801.14 2014-07-08 23:34:38.000 189 21200.52 22.52 42842.44 47801.14 2014-07-08 23:34:39.000 189 21200.50 22.51 42842.47 47801.11 2014-07-08 23:34:40.000 189 21200.51 22.50 42842.46 47801.13 2014-07-08 23:34:41.000 189 21200.55 22.50 42842.50 47801.11 2014-07-08 23:34:42.000 189 21200.56 22.50 42842.50 47801.16 2014-07-08 23:34:43.000 189 21200.55 22.49 42842.51 47801.15 2014-07-08 23:34:44.000 189 21200.58 22.48 42842.53 47801.18 2014-07-08 23:34:45.000 189 21200.59 22.47 42842.51 47801.19 2014-07-08 23:34:46.000 189 21200.57 22.50 42842.54 47801.20 2014-07-08 23:34:47.000 189 21200.60 22.48 42842.56 47801.24 2014-07-08 23:34:48.000 189 21200.60 22.49 42842.56 47801.24 2014-07-08 23:34:49.000 189 21200.59 22.49 42842.55 47801.24 2014-07-08 23:34:50.000 189 21200.59 22.51 42842.54 47801.25 2014-07-08 23:34:51.000 189 21200.60 22.53 42842.55 47801.25 2014-07-08 23:34:52.000 189 21200.57 22.53 42842.55 47801.23 2014-07-08 23:34:53.000 189 21200.57 22.52 42842.57 47801.23 2014-07-08 23:34:54.000 189 21200.58 22.54 42842.61 47801.27 2014-07-08 23:34:55.000 189 21200.59 22.57 42842.59 47801.26 2014-07-08 23:34:56.000 189 21200.58 22.59 42842.58 47801.24 2014-07-08 23:34:57.000 189 21200.59 22.61 42842.62 47801.26 2014-07-08 23:34:58.000 189 21200.61 22.59 42842.61 47801.27 2014-07-08 23:34:59.000 189 21200.65 22.57 42842.62 47801.28 2014-07-08 23:35:00.000 189 21200.66 22.58 42842.66 47801.30 2014-07-08 23:35:01.000 189 21200.69 22.58 42842.65 47801.34 2014-07-08 23:35:02.000 189 21200.68 22.59 42842.70 47801.34 2014-07-08 23:35:03.000 189 21200.68 22.61 42842.72 47801.37 2014-07-08 23:35:04.000 189 21200.69 22.61 42842.70 47801.38 2014-07-08 23:35:05.000 189 21200.69 22.60 42842.67 47801.37 2014-07-08 23:35:06.000 189 21200.66 22.63 42842.70 47801.38 2014-07-08 23:35:07.000 189 21200.65 22.66 42842.68 47801.37 2014-07-08 23:35:08.000 189 21200.66 22.64 42842.67 47801.37 2014-07-08 23:35:09.000 189 21200.68 22.65 42842.68 47801.37 2014-07-08 23:35:10.000 189 21200.70 22.68 42842.70 47801.37 2014-07-08 23:35:11.000 189 21200.72 22.70 42842.69 47801.39 2014-07-08 23:35:12.000 189 21200.71 22.72 42842.70 47801.39 2014-07-08 23:35:13.000 189 21200.67 22.72 42842.69 47801.36 2014-07-08 23:35:14.000 189 21200.66 22.71 42842.67 47801.38 2014-07-08 23:35:15.000 189 21200.65 22.77 42842.68 47801.39 2014-07-08 23:35:16.000 189 21200.68 22.79 42842.67 47801.37 2014-07-08 23:35:17.000 189 21200.69 22.79 42842.69 47801.38 2014-07-08 23:35:18.000 189 21200.66 22.80 42842.65 47801.38 2014-07-08 23:35:19.000 189 21200.67 22.81 42842.65 47801.37 2014-07-08 23:35:20.000 189 21200.68 22.81 42842.66 47801.37 2014-07-08 23:35:21.000 189 21200.66 22.81 42842.68 47801.37 2014-07-08 23:35:22.000 189 21200.68 22.82 42842.65 47801.36 2014-07-08 23:35:23.000 189 21200.67 22.83 42842.64 47801.37 2014-07-08 23:35:24.000 189 21200.65 22.84 42842.65 47801.34 2014-07-08 23:35:25.000 189 21200.68 22.83 42842.68 47801.36 2014-07-08 23:35:26.000 189 21200.66 22.84 42842.65 47801.36 2014-07-08 23:35:27.000 189 21200.64 22.88 42842.63 47801.33 2014-07-08 23:35:28.000 189 21200.62 22.87 42842.64 47801.34 2014-07-08 23:35:29.000 189 21200.61 22.87 42842.61 47801.33 2014-07-08 23:35:30.000 189 21200.59 22.90 42842.65 47801.34 2014-07-08 23:35:31.000 189 21200.59 22.91 42842.66 47801.31 2014-07-08 23:35:32.000 189 21200.57 22.94 42842.65 47801.31 2014-07-08 23:35:33.000 189 21200.54 22.92 42842.62 47801.30 2014-07-08 23:35:34.000 189 21200.49 22.94 42842.62 47801.29 2014-07-08 23:35:35.000 189 21200.47 22.97 42842.65 47801.28 2014-07-08 23:35:36.000 189 21200.47 23.00 42842.61 47801.27 2014-07-08 23:35:37.000 189 21200.48 23.01 42842.64 47801.25 2014-07-08 23:35:38.000 189 21200.46 22.96 42842.65 47801.26 2014-07-08 23:35:39.000 189 21200.44 23.00 42842.65 47801.26 2014-07-08 23:35:40.000 189 21200.45 23.05 42842.66 47801.25 2014-07-08 23:35:41.000 189 21200.44 23.08 42842.62 47801.25 2014-07-08 23:35:42.000 189 21200.45 23.08 42842.63 47801.26 2014-07-08 23:35:43.000 189 21200.42 23.08 42842.62 47801.23 2014-07-08 23:35:44.000 189 21200.38 23.11 42842.63 47801.23 2014-07-08 23:35:45.000 189 21200.37 23.13 42842.65 47801.24 2014-07-08 23:35:46.000 189 21200.37 23.13 42842.65 47801.23 2014-07-08 23:35:47.000 189 21200.37 23.16 42842.64 47801.19 2014-07-08 23:35:48.000 189 21200.36 23.18 42842.60 47801.20 2014-07-08 23:35:49.000 189 21200.32 23.20 42842.64 47801.20 2014-07-08 23:35:50.000 189 21200.34 23.23 42842.64 47801.15 2014-07-08 23:35:51.000 189 21200.32 23.25 42842.61 47801.14 2014-07-08 23:35:52.000 189 21200.27 23.26 42842.62 47801.12 2014-07-08 23:35:53.000 189 21200.25 23.25 42842.59 47801.12 2014-07-08 23:35:54.000 189 21200.28 23.26 42842.59 47801.11 2014-07-08 23:35:55.000 189 21200.25 23.28 42842.60 47801.12 2014-07-08 23:35:56.000 189 21200.24 23.28 42842.60 47801.09 2014-07-08 23:35:57.000 189 21200.23 23.29 42842.59 47801.09 2014-07-08 23:35:58.000 189 21200.20 23.27 42842.57 47801.09 2014-07-08 23:35:59.000 189 21200.20 23.30 42842.58 47801.08 2014-07-08 23:36:00.000 189 21200.19 23.32 42842.55 47801.06 2014-07-08 23:36:01.000 189 21200.18 23.33 42842.53 47801.04 2014-07-08 23:36:02.000 189 21200.17 23.32 42842.53 47801.03 2014-07-08 23:36:03.000 189 21200.14 23.32 42842.56 47801.03 2014-07-08 23:36:04.000 189 21200.10 23.38 42842.55 47801.02 2014-07-08 23:36:05.000 189 21200.09 23.41 42842.51 47801.00 2014-07-08 23:36:06.000 189 21200.08 23.41 42842.51 47800.98 2014-07-08 23:36:07.000 189 21200.07 23.40 42842.49 47800.96 2014-07-08 23:36:08.000 189 21200.08 23.38 42842.51 47800.97 2014-07-08 23:36:09.000 189 21200.09 23.38 42842.51 47800.96 2014-07-08 23:36:10.000 189 21200.07 23.39 42842.51 47800.94 2014-07-08 23:36:11.000 189 21200.05 23.40 42842.49 47800.93 2014-07-08 23:36:12.000 189 21200.07 23.41 42842.49 47800.91 2014-07-08 23:36:13.000 189 21200.06 23.43 42842.51 47800.91 2014-07-08 23:36:14.000 189 21200.02 23.41 42842.47 47800.92 2014-07-08 23:36:15.000 189 21200.02 23.40 42842.46 47800.90 2014-07-08 23:36:16.000 189 21200.04 23.37 42842.47 47800.91 2014-07-08 23:36:17.000 189 21200.07 23.37 42842.50 47800.90 2014-07-08 23:36:18.000 189 21200.07 23.36 42842.50 47800.90 2014-07-08 23:36:19.000 189 21200.04 23.35 42842.50 47800.92 2014-07-08 23:36:20.000 189 21200.08 23.31 42842.52 47800.90 2014-07-08 23:36:21.000 189 21200.08 23.32 42842.51 47800.91 2014-07-08 23:36:22.000 189 21200.08 23.31 42842.50 47800.96 2014-07-08 23:36:23.000 189 21200.07 23.31 42842.45 47800.94 2014-07-08 23:36:24.000 189 21200.07 23.32 42842.46 47800.95 2014-07-08 23:36:25.000 189 21200.06 23.31 42842.49 47800.94 2014-07-08 23:36:26.000 189 21200.06 23.32 42842.50 47800.93 2014-07-08 23:36:27.000 189 21200.04 23.30 42842.51 47800.92 2014-07-08 23:36:28.000 189 21200.05 23.29 42842.50 47800.93 2014-07-08 23:36:29.000 189 21200.02 23.28 42842.52 47800.92 2014-07-08 23:36:30.000 189 21200.03 23.31 42842.51 47800.91 2014-07-08 23:36:31.000 189 21200.04 23.33 42842.49 47800.92 2014-07-08 23:36:32.000 189 21200.03 23.31 42842.50 47800.95 2014-07-08 23:36:33.000 189 21200.03 23.30 42842.54 47800.93 2014-07-08 23:36:34.000 189 21200.05 23.31 42842.53 47800.92 2014-07-08 23:36:35.000 189 21200.03 23.31 42842.54 47800.95 2014-07-08 23:36:36.000 189 21199.99 23.34 42842.52 47800.92 2014-07-08 23:36:37.000 189 21199.96 23.34 42842.54 47800.94 2014-07-08 23:36:38.000 189 21200.00 23.34 42842.53 47800.94 2014-07-08 23:36:39.000 189 21200.00 23.34 42842.51 47800.91 2014-07-08 23:36:40.000 189 21200.00 23.32 42842.56 47800.93 2014-07-08 23:36:41.000 189 21200.00 23.30 42842.57 47800.95 2014-07-08 23:36:42.000 189 21200.01 23.29 42842.53 47800.94 2014-07-08 23:36:43.000 189 21200.03 23.27 42842.55 47800.96 2014-07-08 23:36:44.000 189 21200.02 23.27 42842.54 47800.95 2014-07-08 23:36:45.000 189 21200.02 23.27 42842.57 47800.99 2014-07-08 23:36:46.000 189 21199.99 23.27 42842.57 47800.95 2014-07-08 23:36:47.000 189 21200.00 23.26 42842.59 47800.96 2014-07-08 23:36:48.000 189 21200.00 23.24 42842.60 47800.95 2014-07-08 23:36:49.000 189 21200.00 23.24 42842.62 47800.98 2014-07-08 23:36:50.000 189 21200.00 23.24 42842.58 47800.98 2014-07-08 23:36:51.000 189 21199.98 23.23 42842.57 47800.96 2014-07-08 23:36:52.000 189 21199.99 23.22 42842.58 47800.98 2014-07-08 23:36:53.000 189 21200.00 23.23 42842.60 47800.95 2014-07-08 23:36:54.000 189 21200.00 23.21 42842.61 47800.97 2014-07-08 23:36:55.000 189 21199.98 23.22 42842.58 47800.98 2014-07-08 23:36:56.000 189 21199.99 23.22 42842.58 47800.96 2014-07-08 23:36:57.000 189 21200.01 23.19 42842.57 47800.97 2014-07-08 23:36:58.000 189 21200.01 23.20 42842.56 47800.95 2014-07-08 23:36:59.000 189 21200.01 23.19 42842.59 47800.96 2014-07-08 23:37:00.000 189 21200.03 23.16 42842.61 47800.97 2014-07-08 23:37:01.000 189 21200.03 23.15 42842.59 47800.98 2014-07-08 23:37:02.000 189 21200.05 23.14 42842.56 47800.99 2014-07-08 23:37:03.000 189 21200.05 23.13 42842.59 47800.99 2014-07-08 23:37:04.000 189 21200.05 23.13 42842.60 47801.00 2014-07-08 23:37:05.000 189 21200.05 23.12 42842.62 47801.01 2014-07-08 23:37:06.000 189 21200.09 23.13 42842.61 47801.01 2014-07-08 23:37:07.000 189 21200.07 23.10 42842.62 47801.02 2014-07-08 23:37:08.000 189 21200.08 23.09 42842.63 47801.01 2014-07-08 23:37:09.000 189 21200.09 23.11 42842.58 47801.03 2014-07-08 23:37:10.000 189 21200.10 23.08 42842.60 47801.03 2014-07-08 23:37:11.000 189 21200.07 23.07 42842.61 47801.04 2014-07-08 23:37:12.000 189 21200.10 23.04 42842.60 47801.06 2014-07-08 23:37:13.000 189 21200.10 23.05 42842.60 47801.02 2014-07-08 23:37:14.000 189 21200.12 23.03 42842.61 47801.04 2014-07-08 23:37:15.000 189 21200.12 23.05 42842.62 47801.06 2014-07-08 23:37:16.000 189 21200.14 23.02 42842.62 47801.07 2014-07-08 23:37:17.000 189 21200.14 23.03 42842.64 47801.06 2014-07-08 23:37:18.000 189 21200.14 23.05 42842.66 47801.07 2014-07-08 23:37:19.000 189 21200.15 23.03 42842.61 47801.07 2014-07-08 23:37:20.000 189 21200.18 23.01 42842.62 47801.06 2014-07-08 23:37:21.000 189 21200.19 22.98 42842.62 47801.09 2014-07-08 23:37:22.000 189 21200.20 22.96 42842.63 47801.09 2014-07-08 23:37:23.000 189 21200.20 22.99 42842.67 47801.10 2014-07-08 23:37:24.000 189 21200.19 23.00 42842.65 47801.11 2014-07-08 23:37:25.000 189 21200.17 23.00 42842.65 47801.11 2014-07-08 23:37:26.000 189 21200.16 23.01 42842.63 47801.10 2014-07-08 23:37:27.000 189 21200.17 23.03 42842.64 47801.12 2014-07-08 23:37:28.000 189 21200.18 23.05 42842.64 47801.10 2014-07-08 23:37:29.000 189 21200.18 23.04 42842.64 47801.10 2014-07-08 23:37:30.000 189 21200.15 23.04 42842.64 47801.06 2014-07-08 23:37:31.000 189 21200.16 23.03 42842.64 47801.07 2014-07-08 23:37:32.000 189 21200.16 23.06 42842.65 47801.09 2014-07-08 23:37:33.000 189 21200.16 23.06 42842.65 47801.11 2014-07-08 23:37:34.000 189 21200.18 23.06 42842.64 47801.09 2014-07-08 23:37:35.000 189 21200.18 23.03 42842.66 47801.11 2014-07-08 23:37:36.000 189 21200.21 23.03 42842.66 47801.12 2014-07-08 23:37:37.000 189 21200.20 23.03 42842.66 47801.12 2014-07-08 23:37:38.000 189 21200.20 23.03 42842.67 47801.12 2014-07-08 23:37:39.000 189 21200.21 23.04 42842.65 47801.11 2014-07-08 23:37:40.000 189 21200.21 23.06 42842.64 47801.10 2014-07-08 23:37:41.000 189 21200.21 23.08 42842.62 47801.10 2014-07-08 23:37:42.000 189 21200.19 23.07 42842.61 47801.09 2014-07-08 23:37:43.000 189 21200.18 23.08 42842.62 47801.08 2014-07-08 23:37:44.000 189 21200.21 23.06 42842.64 47801.11 2014-07-08 23:37:45.000 189 21200.22 23.10 42842.63 47801.09 2014-07-08 23:37:46.000 189 21200.23 23.07 42842.62 47801.11 2014-07-08 23:37:47.000 189 21200.21 23.10 42842.62 47801.11 2014-07-08 23:37:48.000 189 21200.22 23.10 42842.63 47801.12 2014-07-08 23:37:49.000 189 21200.24 23.09 42842.63 47801.12 2014-07-08 23:37:50.000 189 21200.25 23.08 42842.65 47801.14 2014-07-08 23:37:51.000 189 21200.25 23.10 42842.65 47801.12 2014-07-08 23:37:52.000 189 21200.26 23.12 42842.68 47801.15 2014-07-08 23:37:53.000 189 21200.25 23.10 42842.66 47801.14 2014-07-08 23:37:54.000 189 21200.25 23.11 42842.67 47801.12 2014-07-08 23:37:55.000 189 21200.23 23.12 42842.65 47801.14 2014-07-08 23:37:56.000 189 21200.22 23.13 42842.67 47801.16 2014-07-08 23:37:57.000 189 21200.26 23.13 42842.71 47801.15 2014-07-08 23:37:58.000 189 21200.25 23.12 42842.69 47801.15 2014-07-08 23:37:59.000 189 21200.26 23.11 42842.70 47801.18 2014-07-08 23:38:00.000 189 21200.25 23.12 42842.67 47801.17 2014-07-08 23:38:01.000 189 21200.23 23.14 42842.67 47801.17 2014-07-08 23:38:02.000 189 21200.23 23.15 42842.70 47801.19 2014-07-08 23:38:03.000 189 21200.27 23.14 42842.73 47801.21 2014-07-08 23:38:04.000 189 21200.29 23.14 42842.72 47801.19 2014-07-08 23:38:05.000 189 21200.28 23.14 42842.71 47801.21 2014-07-08 23:38:06.000 189 21200.24 23.16 42842.70 47801.21 2014-07-08 23:38:07.000 189 21200.27 23.17 42842.72 47801.18 2014-07-08 23:38:08.000 189 21200.30 23.15 42842.71 47801.22 2014-07-08 23:38:09.000 189 21200.32 23.18 42842.69 47801.21 2014-07-08 23:38:10.000 189 21200.30 23.18 42842.68 47801.22 2014-07-08 23:38:11.000 189 21200.28 23.20 42842.69 47801.20 2014-07-08 23:38:12.000 189 21200.28 23.24 42842.65 47801.19 2014-07-08 23:38:13.000 189 21200.31 23.24 42842.63 47801.20 2014-07-08 23:38:14.000 189 21200.34 23.25 42842.62 47801.21 2014-07-08 23:38:15.000 189 21200.36 23.26 42842.67 47801.18 2014-07-08 23:38:16.000 189 21200.34 23.27 42842.66 47801.18 2014-07-08 23:38:17.000 189 21200.35 23.29 42842.68 47801.22 2014-07-08 23:38:18.000 189 21200.34 23.31 42842.68 47801.21 2014-07-08 23:38:19.000 189 21200.36 23.33 42842.65 47801.20 2014-07-08 23:38:20.000 189 21200.37 23.34 42842.64 47801.20 2014-07-08 23:38:21.000 189 21200.36 23.35 42842.62 47801.20 2014-07-08 23:38:22.000 189 21200.33 23.38 42842.64 47801.18 2014-07-08 23:38:23.000 189 21200.31 23.42 42842.67 47801.20 2014-07-08 23:38:24.000 189 21200.29 23.45 42842.65 47801.18 2014-07-08 23:38:25.000 189 21200.27 23.50 42842.64 47801.16 2014-07-08 23:38:26.000 189 21200.26 23.51 42842.64 47801.13 2014-07-08 23:38:27.000 189 21200.27 23.52 42842.62 47801.11 2014-07-08 23:38:28.000 189 21200.27 23.53 42842.64 47801.11 2014-07-08 23:38:29.000 189 21200.25 23.55 42842.61 47801.11 2014-07-08 23:38:30.000 189 21200.25 23.56 42842.63 47801.10 2014-07-08 23:38:31.000 189 21200.25 23.57 42842.61 47801.07 2014-07-08 23:38:32.000 189 21200.26 23.56 42842.58 47801.10 2014-07-08 23:38:33.000 189 21200.25 23.55 42842.62 47801.11 2014-07-08 23:38:34.000 189 21200.25 23.58 42842.62 47801.10 2014-07-08 23:38:35.000 189 21200.26 23.60 42842.61 47801.09 2014-07-08 23:38:36.000 189 21200.25 23.61 42842.61 47801.09 2014-07-08 23:38:37.000 189 21200.23 23.64 42842.60 47801.10 2014-07-08 23:38:38.000 189 21200.23 23.66 42842.64 47801.08 2014-07-08 23:38:39.000 189 21200.23 23.68 42842.63 47801.10 2014-07-08 23:38:40.000 189 21200.21 23.70 42842.63 47801.08 2014-07-08 23:38:41.000 189 21200.16 23.75 42842.61 47801.05 2014-07-08 23:38:42.000 189 21200.13 23.77 42842.58 47801.05 2014-07-08 23:38:43.000 189 21200.14 23.80 42842.58 47801.03 2014-07-08 23:38:44.000 189 21200.12 23.86 42842.56 47801.01 2014-07-08 23:38:45.000 189 21200.08 23.88 42842.55 47800.99 2014-07-08 23:38:46.000 189 21200.10 23.89 42842.54 47800.93 2014-07-08 23:38:47.000 189 21200.06 23.91 42842.54 47800.95 2014-07-08 23:38:48.000 189 21200.04 23.91 42842.52 47800.94 2014-07-08 23:38:49.000 189 21200.07 23.87 42842.53 47800.89 2014-07-08 23:38:50.000 189 21200.10 23.88 42842.54 47800.94 2014-07-08 23:38:51.000 189 21200.09 23.90 42842.55 47800.94 2014-07-08 23:38:52.000 189 21200.09 23.89 42842.56 47800.96 2014-07-08 23:38:53.000 189 21200.10 23.91 42842.56 47800.95 2014-07-08 23:38:54.000 189 21200.09 23.92 42842.54 47800.97 2014-07-08 23:38:55.000 189 21200.08 23.90 42842.53 47800.97 2014-07-08 23:38:56.000 189 21200.08 23.90 42842.56 47800.97 2014-07-08 23:38:57.000 189 21200.09 23.92 42842.57 47801.00 2014-07-08 23:38:58.000 189 21200.08 23.94 42842.56 47800.98 2014-07-08 23:38:59.000 189 21200.06 23.97 42842.58 47801.01 2014-07-08 23:39:00.000 189 21200.05 23.99 42842.58 47800.96 2014-07-08 23:39:01.000 189 21200.05 24.03 42842.59 47800.97 2014-07-08 23:39:02.000 189 21200.06 24.02 42842.57 47800.95 2014-07-08 23:39:03.000 189 21200.04 24.03 42842.54 47800.95 2014-07-08 23:39:04.000 189 21200.00 24.03 42842.57 47800.94 2014-07-08 23:39:05.000 189 21199.99 24.04 42842.54 47800.95 2014-07-08 23:39:06.000 189 21200.01 24.05 42842.52 47800.94 2014-07-08 23:39:07.000 189 21199.98 24.07 42842.52 47800.93 2014-07-08 23:39:08.000 189 21199.96 24.10 42842.54 47800.92 2014-07-08 23:39:09.000 189 21199.97 24.12 42842.53 47800.93 2014-07-08 23:39:10.000 189 21199.96 24.16 42842.53 47800.91 2014-07-08 23:39:11.000 189 21199.96 24.15 42842.55 47800.88 2014-07-08 23:39:12.000 189 21199.94 24.14 42842.58 47800.90 2014-07-08 23:39:13.000 189 21199.91 24.16 42842.55 47800.91 2014-07-08 23:39:14.000 189 21199.93 24.17 42842.50 47800.87 2014-07-08 23:39:15.000 189 21199.92 24.19 42842.50 47800.88 2014-07-08 23:39:16.000 189 21199.90 24.23 42842.55 47800.87 2014-07-08 23:39:17.000 189 21199.93 24.23 42842.56 47800.88 2014-07-08 23:39:18.000 189 21199.94 24.22 42842.58 47800.87 2014-07-08 23:39:19.000 189 21199.94 24.23 42842.56 47800.86 2014-07-08 23:39:20.000 189 21199.95 24.23 42842.54 47800.90 2014-07-08 23:39:21.000 189 21199.96 24.24 42842.52 47800.88 2014-07-08 23:39:22.000 189 21199.94 24.24 42842.54 47800.88 2014-07-08 23:39:23.000 189 21199.93 24.20 42842.55 47800.86 2014-07-08 23:39:24.000 189 21199.92 24.21 42842.58 47800.89 2014-07-08 23:39:25.000 189 21199.93 24.21 42842.59 47800.88 2014-07-08 23:39:26.000 189 21199.91 24.21 42842.58 47800.89 2014-07-08 23:39:27.000 189 21199.92 24.21 42842.56 47800.88 2014-07-08 23:39:28.000 189 21199.94 24.19 42842.56 47800.91 2014-07-08 23:39:29.000 189 21199.95 24.18 42842.61 47800.92 2014-07-08 23:39:30.000 189 21199.94 24.15 42842.60 47800.94 2014-07-08 23:39:31.000 189 21199.94 24.20 42842.58 47800.93 2014-07-08 23:39:32.000 189 21199.90 24.23 42842.58 47800.92 2014-07-08 23:39:33.000 189 21199.85 24.27 42842.56 47800.92 2014-07-08 23:39:34.000 189 21199.84 24.28 42842.54 47800.87 2014-07-08 23:39:35.000 189 21199.82 24.30 42842.54 47800.86 2014-07-08 23:39:36.000 189 21199.82 24.33 42842.55 47800.85 2014-07-08 23:39:37.000 189 21199.83 24.31 42842.54 47800.85 2014-07-08 23:39:38.000 189 21199.84 24.28 42842.52 47800.84 2014-07-08 23:39:39.000 189 21199.85 24.30 42842.52 47800.84 2014-07-08 23:39:40.000 189 21199.87 24.32 42842.53 47800.86 2014-07-08 23:39:41.000 189 21199.87 24.32 42842.53 47800.87 2014-07-08 23:39:42.000 189 21199.86 24.32 42842.52 47800.86 2014-07-08 23:39:43.000 189 21199.85 24.33 42842.55 47800.88 2014-07-08 23:39:44.000 189 21199.86 24.32 42842.56 47800.89 2014-07-08 23:39:45.000 189 21199.85 24.33 42842.56 47800.88 2014-07-08 23:39:46.000 189 21199.86 24.32 42842.57 47800.87 2014-07-08 23:39:47.000 189 21199.89 24.31 42842.59 47800.90 2014-07-08 23:39:48.000 189 21199.89 24.32 42842.60 47800.91 2014-07-08 23:39:49.000 189 21199.88 24.31 42842.55 47800.92 2014-07-08 23:39:50.000 189 21199.88 24.33 42842.60 47800.89 2014-07-08 23:39:51.000 189 21199.89 24.34 42842.58 47800.89 2014-07-08 23:39:52.000 189 21199.86 24.37 42842.58 47800.90 2014-07-08 23:39:53.000 189 21199.86 24.37 42842.60 47800.89 2014-07-08 23:39:54.000 189 21199.85 24.38 42842.60 47800.87 2014-07-08 23:39:55.000 189 21199.86 24.38 42842.60 47800.90 2014-07-08 23:39:56.000 189 21199.86 24.36 42842.58 47800.89 2014-07-08 23:39:57.000 189 21199.87 24.35 42842.61 47800.91 2014-07-08 23:39:58.000 189 21199.86 24.37 42842.60 47800.88 2014-07-08 23:39:59.000 189 21199.86 24.37 42842.61 47800.88 2014-07-08 23:40:00.000 189 21199.86 24.38 42842.60 47800.90 2014-07-08 23:40:01.000 189 21199.85 24.38 42842.62 47800.88 2014-07-08 23:40:02.000 189 21199.83 24.38 42842.60 47800.88 2014-07-08 23:40:03.000 189 21199.86 24.35 42842.61 47800.93 2014-07-08 23:40:04.000 189 21199.88 24.36 42842.59 47800.90 2014-07-08 23:40:05.000 189 21199.88 24.37 42842.58 47800.91 2014-07-08 23:40:06.000 189 21199.91 24.37 42842.60 47800.94 2014-07-08 23:40:07.000 189 21199.90 24.36 42842.60 47800.97 2014-07-08 23:40:08.000 189 21199.88 24.37 42842.60 47800.94 2014-07-08 23:40:09.000 189 21199.90 24.39 42842.60 47800.96 2014-07-08 23:40:10.000 189 21199.94 24.38 42842.61 47800.94 2014-07-08 23:40:11.000 189 21199.94 24.38 42842.63 47800.96 2014-07-08 23:40:12.000 189 21199.93 24.37 42842.64 47800.94 2014-07-08 23:40:13.000 189 21199.91 24.36 42842.64 47800.95 2014-07-08 23:40:14.000 189 21199.91 24.35 42842.61 47800.96 2014-07-08 23:40:15.000 189 21199.88 24.36 42842.60 47800.96 2014-07-08 23:40:16.000 189 21199.87 24.36 42842.62 47800.99 2014-07-08 23:40:17.000 189 21199.85 24.37 42842.64 47800.95 2014-07-08 23:40:18.000 189 21199.86 24.39 42842.64 47800.97 2014-07-08 23:40:19.000 189 21199.85 24.39 42842.61 47800.96 2014-07-08 23:40:20.000 189 21199.89 24.39 42842.64 47800.97 2014-07-08 23:40:21.000 189 21199.90 24.40 42842.67 47801.00 2014-07-08 23:40:22.000 189 21199.90 24.41 42842.65 47800.94 2014-07-08 23:40:23.000 189 21199.89 24.41 42842.64 47800.98 2014-07-08 23:40:24.000 189 21199.87 24.41 42842.64 47800.96 2014-07-08 23:40:25.000 189 21199.89 24.42 42842.65 47800.98 2014-07-08 23:40:26.000 189 21199.89 24.43 42842.64 47800.97 2014-07-08 23:40:27.000 189 21199.88 24.44 42842.63 47800.98 2014-07-08 23:40:28.000 189 21199.89 24.43 42842.63 47800.99 2014-07-08 23:40:29.000 189 21199.89 24.45 42842.62 47800.99 2014-07-08 23:40:30.000 189 21199.87 24.47 42842.63 47801.00 2014-07-08 23:40:31.000 189 21199.89 24.45 42842.68 47800.98 2014-07-08 23:40:32.000 189 21199.90 24.45 42842.67 47800.98 2014-07-08 23:40:33.000 189 21199.89 24.46 42842.66 47801.00 2014-07-08 23:40:34.000 189 21199.92 24.47 42842.67 47800.97 2014-07-08 23:40:35.000 189 21199.90 24.46 42842.68 47800.97 2014-07-08 23:40:36.000 189 21199.89 24.46 42842.67 47800.99 2014-07-08 23:40:37.000 189 21199.91 24.45 42842.65 47800.98 2014-07-08 23:40:38.000 189 21199.93 24.47 42842.64 47800.99 2014-07-08 23:40:39.000 189 21199.92 24.47 42842.65 47800.98 2014-07-08 23:40:40.000 189 21199.93 24.46 42842.65 47800.98 2014-07-08 23:40:41.000 189 21199.89 24.45 42842.65 47801.00 2014-07-08 23:40:42.000 189 21199.88 24.45 42842.69 47800.99 2014-07-08 23:40:43.000 189 21199.89 24.45 42842.67 47800.99 2014-07-08 23:40:44.000 189 21199.90 24.45 42842.67 47800.99 2014-07-08 23:40:45.000 189 21199.89 24.45 42842.68 47800.98 2014-07-08 23:40:46.000 189 21199.88 24.48 42842.69 47800.99 2014-07-08 23:40:47.000 189 21199.89 24.47 42842.68 47800.97 2014-07-08 23:40:48.000 189 21199.87 24.48 42842.68 47800.98 2014-07-08 23:40:49.000 189 21199.81 24.49 42842.64 47800.96 2014-07-08 23:40:50.000 189 21199.79 24.51 42842.63 47800.93 2014-07-08 23:40:51.000 189 21199.78 24.54 42842.65 47800.90 2014-07-08 23:40:52.000 189 21199.77 24.57 42842.61 47800.88 2014-07-08 23:40:53.000 189 21199.76 24.58 42842.59 47800.88 2014-07-08 23:40:54.000 189 21199.74 24.56 42842.60 47800.84 2014-07-08 23:40:55.000 189 21199.73 24.55 42842.57 47800.83 2014-07-08 23:40:56.000 189 21199.72 24.55 42842.55 47800.84 2014-07-08 23:40:57.000 189 21199.73 24.52 42842.56 47800.81 2014-07-08 23:40:58.000 189 21199.73 24.52 42842.62 47800.82 2014-07-08 23:40:59.000 189 21199.72 24.53 42842.58 47800.83 2014-07-08 23:41:00.000 189 21199.73 24.54 42842.58 47800.82 2014-07-08 23:41:01.000 189 21199.68 24.55 42842.59 47800.82 2014-07-08 23:41:02.000 189 21199.70 24.53 42842.61 47800.85 2014-07-08 23:41:03.000 189 21199.72 24.51 42842.62 47800.84 2014-07-08 23:41:04.000 189 21199.70 24.52 42842.63 47800.83 2014-07-08 23:41:05.000 189 21199.70 24.53 42842.61 47800.84 2014-07-08 23:41:06.000 189 21199.68 24.51 42842.59 47800.84 2014-07-08 23:41:07.000 189 21199.72 24.49 42842.58 47800.82 2014-07-08 23:41:08.000 189 21199.70 24.53 42842.58 47800.83 2014-07-08 23:41:09.000 189 21199.69 24.51 42842.57 47800.84 2014-07-08 23:41:10.000 189 21199.72 24.51 42842.57 47800.83 2014-07-08 23:41:11.000 189 21199.74 24.47 42842.60 47800.85 2014-07-08 23:41:12.000 189 21199.73 24.46 42842.59 47800.85 2014-07-08 23:41:13.000 189 21199.69 24.46 42842.58 47800.83 2014-07-08 23:41:14.000 189 21199.71 24.46 42842.56 47800.86 2014-07-08 23:41:15.000 189 21199.72 24.47 42842.58 47800.84 2014-07-08 23:41:16.000 189 21199.73 24.46 42842.61 47800.84 2014-07-08 23:41:17.000 189 21199.70 24.47 42842.58 47800.84 2014-07-08 23:41:18.000 189 21199.72 24.49 42842.57 47800.84 2014-07-08 23:41:19.000 189 21199.72 24.46 42842.59 47800.85 2014-07-08 23:41:20.000 189 21199.69 24.47 42842.62 47800.83 2014-07-08 23:41:21.000 189 21199.68 24.47 42842.63 47800.83 2014-07-08 23:41:22.000 189 21199.66 24.46 42842.64 47800.83 2014-07-08 23:41:23.000 189 21199.65 24.47 42842.62 47800.84 2014-07-08 23:41:24.000 189 21199.62 24.46 42842.60 47800.82 2014-07-08 23:41:25.000 189 21199.64 24.46 42842.65 47800.83 2014-07-08 23:41:26.000 189 21199.64 24.44 42842.65 47800.84 2014-07-08 23:41:27.000 189 21199.63 24.42 42842.67 47800.85 2014-07-08 23:41:28.000 189 21199.62 24.42 42842.63 47800.85 2014-07-08 23:41:29.000 189 21199.62 24.44 42842.65 47800.86 2014-07-08 23:41:30.000 189 21199.60 24.43 42842.64 47800.86 2014-07-08 23:41:31.000 189 21199.60 24.44 42842.63 47800.87 2014-07-08 23:41:32.000 189 21199.59 24.46 42842.67 47800.86 2014-07-08 23:41:33.000 189 21199.58 24.43 42842.65 47800.87 2014-07-08 23:41:34.000 189 21199.61 24.41 42842.67 47800.88 2014-07-08 23:41:35.000 189 21199.63 24.39 42842.66 47800.87 2014-07-08 23:41:36.000 189 21199.64 24.34 42842.65 47800.89 2014-07-08 23:41:37.000 189 21199.62 24.32 42842.68 47800.90 2014-07-08 23:41:38.000 189 21199.58 24.30 42842.72 47800.89 2014-07-08 23:41:39.000 189 21199.57 24.31 42842.70 47800.90 2014-07-08 23:41:40.000 189 21199.56 24.27 42842.73 47800.90 2014-07-08 23:41:41.000 189 21199.55 24.29 42842.74 47800.92 2014-07-08 23:41:42.000 189 21199.56 24.26 42842.77 47800.94 2014-07-08 23:41:43.000 189 21199.57 24.26 42842.76 47800.94 2014-07-08 23:41:44.000 189 21199.56 24.26 42842.78 47800.97 2014-07-08 23:41:45.000 189 21199.57 24.23 42842.80 47800.97 2014-07-08 23:41:46.000 189 21199.56 24.21 42842.82 47800.97 2014-07-08 23:41:47.000 189 21199.55 24.23 42842.85 47800.97 2014-07-08 23:41:48.000 189 21199.54 24.22 42842.83 47800.99 2014-07-08 23:41:49.000 189 21199.53 24.21 42842.86 47800.98 2014-07-08 23:41:50.000 189 21199.52 24.20 42842.85 47800.97 2014-07-08 23:41:51.000 189 21199.54 24.18 42842.84 47800.97 2014-07-08 23:41:52.000 189 21199.51 24.20 42842.85 47800.98 2014-07-08 23:41:53.000 189 21199.48 24.21 42842.84 47800.98 2014-07-08 23:41:54.000 189 21199.51 24.20 42842.85 47800.98 2014-07-08 23:41:55.000 189 21199.50 24.22 42842.83 47800.96 2014-07-08 23:41:56.000 189 21199.47 24.22 42842.83 47800.97 2014-07-08 23:41:57.000 189 21199.46 24.22 42842.88 47800.98 2014-07-08 23:41:58.000 189 21199.41 24.23 42842.89 47800.94 2014-07-08 23:41:59.000 189 21199.41 24.23 42842.86 47800.97 2014-07-08 23:42:00.000 189 21199.42 24.21 42842.87 47800.94 2014-07-08 23:42:01.000 189 21199.42 24.22 42842.89 47800.95 2014-07-08 23:42:02.000 189 21199.40 24.23 42842.90 47800.96 2014-07-08 23:42:03.000 189 21199.34 24.24 42842.84 47800.91 2014-07-08 23:42:04.000 189 21199.35 24.25 42842.82 47800.91 2014-07-08 23:42:05.000 189 21199.36 24.26 42842.82 47800.90 2014-07-08 23:42:06.000 189 21199.31 24.28 42842.82 47800.87 2014-07-08 23:42:07.000 189 21199.32 24.28 42842.82 47800.87 2014-07-08 23:42:08.000 189 21199.33 24.27 42842.83 47800.84 2014-07-08 23:42:09.000 189 21199.32 24.26 42842.81 47800.84 2014-07-08 23:42:10.000 189 21199.31 24.25 42842.80 47800.86 2014-07-08 23:42:11.000 189 21199.30 24.26 42842.80 47800.83 2014-07-08 23:42:12.000 189 21199.31 24.25 42842.81 47800.85 2014-07-08 23:42:13.000 189 21199.34 24.25 42842.81 47800.85 2014-07-08 23:42:14.000 189 21199.36 24.23 42842.81 47800.87 2014-07-08 23:42:15.000 189 21199.33 24.23 42842.81 47800.86 2014-07-08 23:42:16.000 189 21199.32 24.21 42842.81 47800.87 2014-07-08 23:42:17.000 189 21199.32 24.23 42842.83 47800.84 2014-07-08 23:42:18.000 189 21199.31 24.25 42842.82 47800.87 2014-07-08 23:42:19.000 189 21199.28 24.25 42842.84 47800.86 2014-07-08 23:42:20.000 189 21199.31 24.24 42842.81 47800.84 2014-07-08 23:42:21.000 189 21199.33 24.27 42842.81 47800.86 2014-07-08 23:42:22.000 189 21199.34 24.28 42842.82 47800.86 2014-07-08 23:42:23.000 189 21199.33 24.27 42842.80 47800.85 2014-07-08 23:42:24.000 189 21199.32 24.26 42842.79 47800.87 2014-07-08 23:42:25.000 189 21199.36 24.29 42842.76 47800.87 2014-07-08 23:42:26.000 189 21199.36 24.28 42842.78 47800.82 2014-07-08 23:42:27.000 189 21199.37 24.27 42842.78 47800.85 2014-07-08 23:42:28.000 189 21199.34 24.28 42842.75 47800.85 2014-07-08 23:42:29.000 189 21199.35 24.27 42842.76 47800.83 2014-07-08 23:42:30.000 189 21199.37 24.28 42842.73 47800.84 2014-07-08 23:42:31.000 189 21199.36 24.31 42842.73 47800.82 2014-07-08 23:42:32.000 189 21199.38 24.35 42842.74 47800.83 2014-07-08 23:42:33.000 189 21199.37 24.34 42842.73 47800.79 2014-07-08 23:42:34.000 189 21199.37 24.34 42842.72 47800.80 2014-07-08 23:42:35.000 189 21199.37 24.32 42842.70 47800.78 2014-07-08 23:42:36.000 189 21199.38 24.31 42842.67 47800.79 2014-07-08 23:42:37.000 189 21199.36 24.32 42842.72 47800.77 2014-07-08 23:42:38.000 189 21199.34 24.32 42842.71 47800.77 2014-07-08 23:42:39.000 189 21199.35 24.31 42842.69 47800.79 2014-07-08 23:42:40.000 189 21199.36 24.30 42842.70 47800.76 2014-07-08 23:42:41.000 189 21199.36 24.30 42842.69 47800.78 2014-07-08 23:42:42.000 189 21199.31 24.31 42842.70 47800.76 2014-07-08 23:42:43.000 189 21199.29 24.29 42842.72 47800.78 2014-07-08 23:42:44.000 189 21199.27 24.31 42842.71 47800.78 2014-07-08 23:42:45.000 189 21199.29 24.32 42842.70 47800.75 2014-07-08 23:42:46.000 189 21199.28 24.31 42842.68 47800.75 2014-07-08 23:42:47.000 189 21199.28 24.32 42842.67 47800.75 2014-07-08 23:42:48.000 189 21199.26 24.31 42842.67 47800.73 2014-07-08 23:42:49.000 189 21199.26 24.32 42842.68 47800.74 2014-07-08 23:42:50.000 189 21199.26 24.33 42842.68 47800.73 2014-07-08 23:42:51.000 189 21199.26 24.30 42842.71 47800.75 2014-07-08 23:42:52.000 189 21199.29 24.25 42842.71 47800.71 2014-07-08 23:42:53.000 189 21199.29 24.27 42842.67 47800.75 2014-07-08 23:42:54.000 189 21199.31 24.27 42842.69 47800.75 2014-07-08 23:42:55.000 189 21199.33 24.25 42842.72 47800.77 2014-07-08 23:42:56.000 189 21199.36 24.24 42842.75 47800.79 2014-07-08 23:42:57.000 189 21199.36 24.22 42842.73 47800.77 2014-07-08 23:42:58.000 189 21199.38 24.22 42842.75 47800.83 2014-07-08 23:42:59.000 189 21199.38 24.19 42842.75 47800.82 2014-07-08 23:43:00.000 189 21199.39 24.18 42842.74 47800.83 2014-07-08 23:43:01.000 189 21199.39 24.20 42842.75 47800.82 2014-07-08 23:43:02.000 189 21199.39 24.20 42842.76 47800.84 2014-07-08 23:43:03.000 189 21199.41 24.19 42842.75 47800.84 2014-07-08 23:43:04.000 189 21199.40 24.22 42842.74 47800.85 2014-07-08 23:43:05.000 189 21199.39 24.22 42842.74 47800.85 2014-07-08 23:43:06.000 189 21199.39 24.19 42842.76 47800.85 2014-07-08 23:43:07.000 189 21199.40 24.21 42842.79 47800.86 2014-07-08 23:43:08.000 189 21199.41 24.24 42842.76 47800.86 2014-07-08 23:43:09.000 189 21199.40 24.27 42842.74 47800.86 2014-07-08 23:43:10.000 189 21199.40 24.28 42842.75 47800.83 2014-07-08 23:43:11.000 189 21199.39 24.27 42842.76 47800.85 2014-07-08 23:43:12.000 189 21199.38 24.26 42842.76 47800.84 2014-07-08 23:43:13.000 189 21199.37 24.28 42842.76 47800.83 2014-07-08 23:43:14.000 189 21199.40 24.28 42842.78 47800.82 2014-07-08 23:43:15.000 189 21199.44 24.26 42842.74 47800.83 2014-07-08 23:43:16.000 189 21199.41 24.25 42842.76 47800.84 2014-07-08 23:43:17.000 189 21199.37 24.26 42842.77 47800.81 2014-07-08 23:43:18.000 189 21199.41 24.26 42842.76 47800.85 2014-07-08 23:43:19.000 189 21199.43 24.27 42842.74 47800.84 2014-07-08 23:43:20.000 189 21199.42 24.27 42842.74 47800.86 2014-07-08 23:43:21.000 189 21199.43 24.24 42842.73 47800.83 2014-07-08 23:43:22.000 189 21199.46 24.24 42842.74 47800.86 2014-07-08 23:43:23.000 189 21199.48 24.25 42842.73 47800.86 2014-07-08 23:43:24.000 189 21199.51 24.25 42842.76 47800.87 2014-07-08 23:43:25.000 189 21199.53 24.24 42842.76 47800.87 2014-07-08 23:43:26.000 189 21199.52 24.24 42842.77 47800.85 2014-07-08 23:43:27.000 189 21199.50 24.22 42842.80 47800.87 2014-07-08 23:43:28.000 189 21199.49 24.23 42842.79 47800.90 2014-07-08 23:43:29.000 189 21199.51 24.23 42842.82 47800.92 2014-07-08 23:43:30.000 189 21199.49 24.22 42842.82 47800.92 2014-07-08 23:43:31.000 189 21199.52 24.21 42842.83 47800.94 2014-07-08 23:43:32.000 189 21199.53 24.20 42842.80 47800.93 2014-07-08 23:43:33.000 189 21199.53 24.20 42842.81 47800.94 2014-07-08 23:43:34.000 189 21199.53 24.24 42842.82 47800.93 2014-07-08 23:43:35.000 189 21199.53 24.21 42842.81 47800.96 2014-07-08 23:43:36.000 189 21199.53 24.24 42842.79 47800.93 2014-07-08 23:43:37.000 189 21199.55 24.24 42842.80 47800.93 2014-07-08 23:43:38.000 189 21199.54 24.23 42842.81 47800.92 2014-07-08 23:43:39.000 189 21199.52 24.26 42842.79 47800.92 2014-07-08 23:43:40.000 189 21199.52 24.28 42842.79 47800.93 2014-07-08 23:43:41.000 189 21199.52 24.30 42842.77 47800.96 2014-07-08 23:43:42.000 189 21199.56 24.33 42842.76 47800.93 2014-07-08 23:43:43.000 189 21199.60 24.36 42842.76 47800.94 2014-07-08 23:43:44.000 189 21199.61 24.35 42842.74 47800.91 2014-07-08 23:43:45.000 189 21199.60 24.34 42842.75 47800.91 2014-07-08 23:43:46.000 189 21199.60 24.34 42842.73 47800.90 2014-07-08 23:43:47.000 189 21199.62 24.35 42842.72 47800.91 2014-07-08 23:43:48.000 189 21199.65 24.37 42842.70 47800.92 2014-07-08 23:43:49.000 189 21199.66 24.35 42842.69 47800.89 2014-07-08 23:43:50.000 189 21199.68 24.36 42842.72 47800.91 2014-07-08 23:43:51.000 189 21199.69 24.37 42842.71 47800.90 2014-07-08 23:43:52.000 189 21199.72 24.32 42842.69 47800.92 2014-07-08 23:43:53.000 189 21199.71 24.31 42842.63 47800.93 2014-07-08 23:43:54.000 189 21199.73 24.31 42842.66 47800.96 2014-07-08 23:43:55.000 189 21199.74 24.30 42842.66 47800.93 2014-07-08 23:43:56.000 189 21199.72 24.32 42842.65 47800.93 2014-07-08 23:43:57.000 189 21199.72 24.32 42842.65 47800.96 2014-07-08 23:43:58.000 189 21199.76 24.29 42842.67 47800.93 2014-07-08 23:43:59.000 189 21199.79 24.29 42842.66 47800.97 2014-07-08 23:44:00.000 189 21199.78 24.27 42842.68 47800.97 2014-07-08 23:44:01.000 189 21199.78 24.26 42842.68 47800.95 2014-07-08 23:44:02.000 189 21199.75 24.24 42842.70 47800.98 2014-07-08 23:44:03.000 189 21199.76 24.26 42842.69 47800.94 2014-07-08 23:44:04.000 189 21199.75 24.25 42842.72 47800.97 2014-07-08 23:44:05.000 189 21199.76 24.23 42842.70 47800.97 2014-07-08 23:44:06.000 189 21199.77 24.22 42842.72 47800.96 2014-07-08 23:44:07.000 189 21199.81 24.23 42842.70 47800.99 2014-07-08 23:44:08.000 189 21199.81 24.22 42842.71 47800.98 2014-07-08 23:44:09.000 189 21199.80 24.22 42842.70 47800.99 2014-07-08 23:44:10.000 189 21199.80 24.19 42842.71 47800.97 2014-07-08 23:44:11.000 189 21199.77 24.18 42842.73 47800.98 2014-07-08 23:44:12.000 189 21199.74 24.15 42842.75 47800.98 2014-07-08 23:44:13.000 189 21199.74 24.15 42842.75 47801.00 2014-07-08 23:44:14.000 189 21199.73 24.14 42842.78 47800.99 2014-07-08 23:44:15.000 189 21199.71 24.12 42842.79 47801.02 2014-07-08 23:44:16.000 189 21199.72 24.11 42842.78 47800.99 2014-07-08 23:44:17.000 189 21199.75 24.10 42842.80 47801.02 2014-07-08 23:44:18.000 189 21199.73 24.09 42842.79 47801.05 2014-07-08 23:44:19.000 189 21199.72 24.10 42842.81 47801.04 2014-07-08 23:44:20.000 189 21199.73 24.09 42842.83 47801.06 2014-07-08 23:44:21.000 189 21199.73 24.09 42842.81 47801.05 2014-07-08 23:44:22.000 189 21199.72 24.11 42842.83 47801.06 2014-07-08 23:44:23.000 189 21199.73 24.11 42842.84 47801.07 2014-07-08 23:44:24.000 189 21199.73 24.11 42842.82 47801.07 2014-07-08 23:44:25.000 189 21199.72 24.13 42842.82 47801.06 2014-07-08 23:44:26.000 189 21199.72 24.14 42842.84 47801.08 2014-07-08 23:44:27.000 189 21199.76 24.15 42842.86 47801.07 2014-07-08 23:44:28.000 189 21199.75 24.17 42842.89 47801.08 2014-07-08 23:44:29.000 189 21199.70 24.17 42842.90 47801.07 2014-07-08 23:44:30.000 189 21199.71 24.14 42842.87 47801.09 2014-07-08 23:44:31.000 189 21199.72 24.17 42842.88 47801.10 2014-07-08 23:44:32.000 189 21199.71 24.14 42842.88 47801.08 2014-07-08 23:44:33.000 189 21199.72 24.14 42842.90 47801.10 2014-07-08 23:44:34.000 189 21199.73 24.16 42842.89 47801.13 2014-07-08 23:44:35.000 189 21199.74 24.20 42842.87 47801.10 2014-07-08 23:44:36.000 189 21199.73 24.23 42842.90 47801.12 2014-07-08 23:44:37.000 189 21199.71 24.24 42842.87 47801.11 2014-07-08 23:44:38.000 189 21199.69 24.25 42842.85 47801.11 2014-07-08 23:44:39.000 189 21199.65 24.27 42842.88 47801.06 2014-07-08 23:44:40.000 189 21199.64 24.28 42842.85 47801.07 2014-07-08 23:44:41.000 189 21199.63 24.30 42842.85 47801.04 2014-07-08 23:44:42.000 189 21199.65 24.29 42842.89 47801.06 2014-07-08 23:44:43.000 189 21199.62 24.28 42842.89 47801.05 2014-07-08 23:44:44.000 189 21199.63 24.27 42842.86 47801.04 2014-07-08 23:44:45.000 189 21199.62 24.26 42842.88 47801.06 2014-07-08 23:44:46.000 189 21199.60 24.27 42842.89 47801.03 2014-07-08 23:44:47.000 189 21199.58 24.27 42842.88 47801.04 2014-07-08 23:44:48.000 189 21199.57 24.28 42842.87 47801.03 2014-07-08 23:44:49.000 189 21199.56 24.31 42842.85 47801.05 2014-07-08 23:44:50.000 189 21199.58 24.31 42842.86 47801.02 2014-07-08 23:44:51.000 189 21199.55 24.32 42842.87 47801.05 2014-07-08 23:44:52.000 189 21199.54 24.32 42842.87 47801.00 2014-07-08 23:44:53.000 189 21199.55 24.33 42842.87 47801.02 2014-07-08 23:44:54.000 189 21199.54 24.33 42842.87 47801.00 2014-07-08 23:44:55.000 189 21199.53 24.34 42842.87 47801.01 2014-07-08 23:44:56.000 189 21199.57 24.33 42842.89 47800.98 2014-07-08 23:44:57.000 189 21199.56 24.32 42842.85 47801.02 2014-07-08 23:44:58.000 189 21199.57 24.31 42842.88 47800.99 2014-07-08 23:44:59.000 189 21199.55 24.32 42842.87 47800.99 2014-07-08 23:45:00.000 189 21199.53 24.31 42842.85 47801.02 2014-07-08 23:45:01.000 189 21199.54 24.30 42842.84 47800.98 2014-07-08 23:45:02.000 189 21199.53 24.31 42842.86 47801.00 2014-07-08 23:45:03.000 189 21199.54 24.30 42842.84 47800.99 2014-07-08 23:45:04.000 189 21199.54 24.28 42842.82 47800.98 2014-07-08 23:45:05.000 189 21199.51 24.28 42842.82 47800.97 2014-07-08 23:45:06.000 189 21199.50 24.29 42842.83 47800.99 2014-07-08 23:45:07.000 189 21199.52 24.26 42842.84 47800.99 2014-07-08 23:45:08.000 189 21199.50 24.25 42842.85 47800.99 2014-07-08 23:45:09.000 189 21199.50 24.23 42842.85 47800.99 2014-07-08 23:45:10.000 189 21199.54 24.21 42842.88 47801.00 2014-07-08 23:45:11.000 189 21199.54 24.20 42842.89 47801.00 2014-07-08 23:45:12.000 189 21199.54 24.24 42842.88 47801.00 2014-07-08 23:45:13.000 189 21199.55 24.26 42842.89 47801.00 2014-07-08 23:45:14.000 189 21199.56 24.27 42842.89 47801.02 2014-07-08 23:45:15.000 189 21199.56 24.26 42842.87 47800.99 2014-07-08 23:45:16.000 189 21199.56 24.25 42842.90 47801.00 2014-07-08 23:45:17.000 189 21199.54 24.26 42842.89 47801.01 2014-07-08 23:45:18.000 189 21199.55 24.28 42842.89 47801.01 2014-07-08 23:45:19.000 189 21199.56 24.30 42842.89 47801.04 2014-07-08 23:45:20.000 189 21199.55 24.28 42842.90 47801.03 2014-07-08 23:45:21.000 189 21199.55 24.28 42842.86 47801.04 2014-07-08 23:45:22.000 189 21199.56 24.31 42842.85 47801.03 2014-07-08 23:45:23.000 189 21199.61 24.31 42842.86 47801.02 2014-07-08 23:45:24.000 189 21199.60 24.30 42842.86 47801.04 2014-07-08 23:45:25.000 189 21199.60 24.31 42842.87 47801.02 2014-07-08 23:45:26.000 189 21199.57 24.33 42842.85 47801.00 2014-07-08 23:45:27.000 189 21199.61 24.29 42842.84 47801.01 2014-07-08 23:45:28.000 189 21199.63 24.29 42842.85 47801.02 2014-07-08 23:45:29.000 189 21199.61 24.29 42842.84 47801.03 2014-07-08 23:45:30.000 189 21199.61 24.27 42842.86 47801.01 2014-07-08 23:45:31.000 189 21199.63 24.28 42842.85 47801.00 2014-07-08 23:45:32.000 189 21199.63 24.29 42842.83 47801.02 2014-07-08 23:45:33.000 189 21199.64 24.27 42842.82 47801.03 2014-07-08 23:45:34.000 189 21199.61 24.27 42842.83 47801.04 2014-07-08 23:45:35.000 189 21199.61 24.28 42842.81 47801.04 2014-07-08 23:45:36.000 189 21199.63 24.29 42842.80 47801.02 2014-07-08 23:45:37.000 189 21199.65 24.29 42842.82 47801.02 2014-07-08 23:45:38.000 189 21199.67 24.29 42842.83 47801.03 2014-07-08 23:45:39.000 189 21199.71 24.29 42842.84 47801.04 2014-07-08 23:45:40.000 189 21199.71 24.24 42842.84 47801.04 2014-07-08 23:45:41.000 189 21199.69 24.23 42842.82 47801.05 2014-07-08 23:45:42.000 189 21199.74 24.23 42842.83 47801.06 2014-07-08 23:45:43.000 189 21199.76 24.22 42842.83 47801.08 2014-07-08 23:45:44.000 189 21199.78 24.23 42842.83 47801.09 2014-07-08 23:45:45.000 189 21199.79 24.23 42842.83 47801.11 2014-07-08 23:45:46.000 189 21199.81 24.22 42842.85 47801.10 2014-07-08 23:45:47.000 189 21199.83 24.22 42842.83 47801.14 2014-07-08 23:45:48.000 189 21199.88 24.18 42842.84 47801.13 2014-07-08 23:45:49.000 189 21199.93 24.15 42842.85 47801.16 2014-07-08 23:45:50.000 189 21199.95 24.14 42842.85 47801.18 2014-07-08 23:45:51.000 189 21200.01 24.11 42842.89 47801.20 2014-07-08 23:45:52.000 189 21200.04 24.09 42842.89 47801.20 2014-07-08 23:45:53.000 189 21200.06 24.06 42842.87 47801.25 2014-07-08 23:45:54.000 189 21200.07 24.04 42842.87 47801.25 2014-07-08 23:45:55.000 189 21200.10 24.00 42842.90 47801.29 2014-07-08 23:45:56.000 189 21200.12 23.97 42842.90 47801.30 2014-07-08 23:45:57.000 189 21200.15 23.94 42842.93 47801.32 2014-07-08 23:45:58.000 189 21200.17 23.90 42842.96 47801.34 2014-07-08 23:45:59.000 189 21200.20 23.88 42842.96 47801.37 2014-07-08 23:46:00.000 189 21200.19 23.89 42842.97 47801.38 2014-07-08 23:46:01.000 189 21200.21 23.88 42842.98 47801.39 2014-07-08 23:46:02.000 189 21200.20 23.88 42842.95 47801.39 2014-07-08 23:46:03.000 189 21200.22 23.85 42842.96 47801.41 2014-07-08 23:46:04.000 189 21200.20 23.82 42842.98 47801.40 2014-07-08 23:46:05.000 189 21200.20 23.82 42842.99 47801.42 2014-07-08 23:46:06.000 189 21200.21 23.80 42842.99 47801.40 2014-07-08 23:46:07.000 189 21200.22 23.79 42842.98 47801.42 2014-07-08 23:46:08.000 189 21200.21 23.77 42843.01 47801.43 2014-07-08 23:46:09.000 189 21200.20 23.75 42843.03 47801.43 2014-07-08 23:46:10.000 189 21200.19 23.69 42842.98 47801.42 2014-07-08 23:46:11.000 189 21200.22 23.67 42842.98 47801.44 2014-07-08 23:46:12.000 189 21200.23 23.68 42842.98 47801.44 2014-07-08 23:46:13.000 189 21200.22 23.66 42842.98 47801.45 2014-07-08 23:46:14.000 189 21200.21 23.65 42842.99 47801.43 2014-07-08 23:46:15.000 189 21200.23 23.64 42842.99 47801.47 2014-07-08 23:46:16.000 189 21200.24 23.61 42842.98 47801.47 2014-07-08 23:46:17.000 189 21200.24 23.61 42843.02 47801.44 2014-07-08 23:46:18.000 189 21200.26 23.60 42842.99 47801.43 2014-07-08 23:46:19.000 189 21200.24 23.57 42843.02 47801.43 2014-07-08 23:46:20.000 189 21200.21 23.57 42843.00 47801.42 2014-07-08 23:46:21.000 189 21200.18 23.58 42842.96 47801.42 2014-07-08 23:46:22.000 189 21200.17 23.55 42842.97 47801.38 2014-07-08 23:46:23.000 189 21200.17 23.52 42842.97 47801.40 2014-07-08 23:46:24.000 189 21200.14 23.55 42842.96 47801.37 2014-07-08 23:46:25.000 189 21200.09 23.57 42842.97 47801.37 2014-07-08 23:46:26.000 189 21200.07 23.59 42842.94 47801.35 2014-07-08 23:46:27.000 189 21200.06 23.59 42842.93 47801.31 2014-07-08 23:46:28.000 189 21200.03 23.59 42842.90 47801.30 2014-07-08 23:46:29.000 189 21199.97 23.57 42842.93 47801.31 2014-07-08 23:46:30.000 189 21199.96 23.55 42842.93 47801.26 2014-07-08 23:46:31.000 189 21199.95 23.56 42842.93 47801.26 2014-07-08 23:46:32.000 189 21199.92 23.52 42842.98 47801.27 2014-07-08 23:46:33.000 189 21199.84 23.54 42842.91 47801.22 2014-07-08 23:46:34.000 189 21199.72 23.56 42842.90 47801.19 2014-07-08 23:46:35.000 189 21199.62 23.55 42842.89 47801.14 2014-07-08 23:46:36.000 189 21199.56 23.53 42842.94 47801.10 2014-07-08 23:46:37.000 189 21199.50 23.55 42842.94 47801.07 2014-07-08 23:46:38.000 189 21199.48 23.55 42842.93 47801.09 2014-07-08 23:46:39.000 189 21199.46 23.54 42842.93 47801.06 2014-07-08 23:46:40.000 189 21199.46 23.52 42842.93 47801.02 2014-07-08 23:46:41.000 189 21199.41 23.49 42842.97 47801.02 2014-07-08 23:46:42.000 189 21199.35 23.52 42842.97 47801.05 2014-07-08 23:46:43.000 189 21199.34 23.52 42842.96 47801.03 2014-07-08 23:46:44.000 189 21199.30 23.53 42842.94 47801.02 2014-07-08 23:46:45.000 189 21199.27 23.53 42842.96 47801.02 2014-07-08 23:46:46.000 189 21199.23 23.56 42842.94 47801.00 2014-07-08 23:46:47.000 189 21199.19 23.59 42842.93 47800.97 2014-07-08 23:46:48.000 189 21199.15 23.60 42842.93 47800.93 2014-07-08 23:46:49.000 189 21199.12 23.62 42842.92 47800.92 2014-07-08 23:46:50.000 189 21199.09 23.66 42842.93 47800.91 2014-07-08 23:46:51.000 189 21199.05 23.67 42842.89 47800.86 2014-07-08 23:46:52.000 189 21199.03 23.70 42842.86 47800.85 2014-07-08 23:46:53.000 189 21199.02 23.74 42842.85 47800.81 2014-07-08 23:46:54.000 189 21198.97 23.75 42842.87 47800.80 2014-07-08 23:46:55.000 189 21198.96 23.75 42842.89 47800.78 2014-07-08 23:46:56.000 189 21198.97 23.76 42842.90 47800.78 2014-07-08 23:46:57.000 189 21198.96 23.77 42842.86 47800.77 2014-07-08 23:46:58.000 189 21198.95 23.77 42842.87 47800.77 2014-07-08 23:46:59.000 189 21198.95 23.80 42842.89 47800.75 2014-07-08 23:47:00.000 189 21198.91 23.85 42842.86 47800.73 2014-07-08 23:47:01.000 189 21198.90 23.89 42842.83 47800.73 2014-07-08 23:47:02.000 189 21198.92 23.91 42842.79 47800.72 2014-07-08 23:47:03.000 189 21198.91 23.93 42842.78 47800.70 2014-07-08 23:47:04.000 189 21198.92 23.96 42842.76 47800.67 2014-07-08 23:47:05.000 189 21198.93 23.98 42842.75 47800.67 2014-07-08 23:47:06.000 189 21198.92 23.98 42842.73 47800.63 2014-07-08 23:47:07.000 189 21198.89 24.01 42842.72 47800.63 2014-07-08 23:47:08.000 189 21198.89 24.04 42842.72 47800.61 2014-07-08 23:47:09.000 189 21198.87 24.05 42842.72 47800.60 2014-07-08 23:47:10.000 189 21198.85 24.08 42842.68 47800.54 2014-07-08 23:47:11.000 189 21198.87 24.09 42842.68 47800.54 2014-07-08 23:47:12.000 189 21198.85 24.04 42842.68 47800.55 2014-07-08 23:47:13.000 189 21198.83 24.04 42842.69 47800.56 2014-07-08 23:47:14.000 189 21198.85 24.01 42842.71 47800.57 2014-07-08 23:47:15.000 189 21198.90 24.03 42842.72 47800.55 2014-07-08 23:47:16.000 189 21198.91 24.03 42842.67 47800.58 2014-07-08 23:47:17.000 189 21198.88 24.03 42842.69 47800.58 2014-07-08 23:47:18.000 189 21198.86 24.03 42842.73 47800.59 2014-07-08 23:47:19.000 189 21198.88 24.03 42842.73 47800.58 2014-07-08 23:47:20.000 189 21198.89 24.04 42842.71 47800.59 2014-07-08 23:47:21.000 189 21198.91 24.02 42842.74 47800.60 2014-07-08 23:47:22.000 189 21198.95 24.01 42842.74 47800.63 2014-07-08 23:47:23.000 189 21198.94 24.01 42842.75 47800.62 2014-07-08 23:47:24.000 189 21198.97 24.02 42842.74 47800.62 2014-07-08 23:47:25.000 189 21198.94 24.02 42842.76 47800.64 2014-07-08 23:47:26.000 189 21198.92 24.04 42842.73 47800.62 2014-07-08 23:47:27.000 189 21198.94 24.03 42842.71 47800.62 2014-07-08 23:47:28.000 189 21198.93 24.04 42842.73 47800.60 2014-07-08 23:47:29.000 189 21198.92 24.03 42842.71 47800.61 2014-07-08 23:47:30.000 189 21198.95 24.02 42842.71 47800.57 2014-07-08 23:47:31.000 189 21198.95 23.99 42842.74 47800.62 2014-07-08 23:47:32.000 189 21198.93 23.99 42842.72 47800.62 2014-07-08 23:47:33.000 189 21198.95 23.98 42842.74 47800.61 2014-07-08 23:47:34.000 189 21198.94 23.97 42842.74 47800.62 2014-07-08 23:47:35.000 189 21198.90 23.98 42842.73 47800.60 2014-07-08 23:47:36.000 189 21198.90 23.96 42842.72 47800.62 2014-07-08 23:47:37.000 189 21198.92 23.92 42842.72 47800.60 2014-07-08 23:47:38.000 189 21198.92 23.93 42842.73 47800.62 2014-07-08 23:47:39.000 189 21198.92 23.96 42842.72 47800.61 2014-07-08 23:47:40.000 189 21198.93 23.94 42842.73 47800.62 2014-07-08 23:47:41.000 189 21198.91 23.96 42842.70 47800.61 2014-07-08 23:47:42.000 189 21198.89 24.02 42842.71 47800.61 2014-07-08 23:47:43.000 189 21198.83 24.09 42842.66 47800.56 2014-07-08 23:47:44.000 189 21198.81 24.16 42842.61 47800.53 2014-07-08 23:47:45.000 189 21198.79 24.18 42842.57 47800.46 2014-07-08 23:47:46.000 189 21198.78 24.19 42842.53 47800.40 2014-07-08 23:47:47.000 189 21198.78 24.21 42842.50 47800.37 2014-07-08 23:47:48.000 189 21198.80 24.23 42842.44 47800.34 2014-07-08 23:47:49.000 189 21198.83 24.23 42842.43 47800.31 2014-07-08 23:47:50.000 189 21198.86 24.21 42842.42 47800.33 2014-07-08 23:47:51.000 189 21198.90 24.19 42842.42 47800.33 2014-07-08 23:47:52.000 189 21198.92 24.12 42842.43 47800.33 2014-07-08 23:47:53.000 189 21198.97 24.07 42842.47 47800.39 2014-07-08 23:47:54.000 189 21199.01 24.03 42842.46 47800.41 2014-07-08 23:47:55.000 189 21199.01 24.00 42842.52 47800.46 2014-07-08 23:47:56.000 189 21199.04 23.96 42842.55 47800.49 2014-07-08 23:47:57.000 189 21199.05 23.95 42842.55 47800.50 2014-07-08 23:47:58.000 189 21199.06 23.95 42842.56 47800.51 2014-07-08 23:47:59.000 189 21199.07 23.92 42842.61 47800.55 2014-07-08 23:48:00.000 189 21199.06 23.89 42842.64 47800.57 2014-07-08 23:48:01.000 189 21199.06 23.88 42842.64 47800.58 2014-07-08 23:48:02.000 189 21199.06 23.86 42842.63 47800.60 2014-07-08 23:48:03.000 189 21199.09 23.83 42842.66 47800.62 2014-07-08 23:48:04.000 189 21199.12 23.81 42842.64 47800.63 2014-07-08 23:48:05.000 189 21199.16 23.81 42842.65 47800.64 2014-07-08 23:48:06.000 189 21199.21 23.81 42842.68 47800.65 2014-07-08 23:48:07.000 189 21199.20 23.79 42842.70 47800.67 2014-07-08 23:48:08.000 189 21199.22 23.77 42842.68 47800.69 2014-07-08 23:48:09.000 189 21199.24 23.75 42842.68 47800.69 2014-07-08 23:48:10.000 189 21199.26 23.74 42842.68 47800.71 2014-07-08 23:48:11.000 189 21199.27 23.71 42842.67 47800.73 2014-07-08 23:48:12.000 189 21199.29 23.69 42842.68 47800.72 2014-07-08 23:48:13.000 189 21199.30 23.66 42842.70 47800.73 2014-07-08 23:48:14.000 189 21199.30 23.62 42842.72 47800.77 2014-07-08 23:48:15.000 189 21199.31 23.59 42842.73 47800.78 2014-07-08 23:48:16.000 189 21199.33 23.61 42842.72 47800.78 2014-07-08 23:48:17.000 189 21199.37 23.62 42842.73 47800.80 2014-07-08 23:48:18.000 189 21199.38 23.57 42842.71 47800.78 2014-07-08 23:48:19.000 189 21199.38 23.53 42842.69 47800.78 2014-07-08 23:48:20.000 189 21199.42 23.50 42842.69 47800.83 2014-07-08 23:48:21.000 189 21199.42 23.48 42842.70 47800.81 2014-07-08 23:48:22.000 189 21199.45 23.43 42842.67 47800.82 2014-07-08 23:48:23.000 189 21199.45 23.41 42842.70 47800.85 2014-07-08 23:48:24.000 189 21199.48 23.38 42842.72 47800.86 2014-07-08 23:48:25.000 189 21199.50 23.36 42842.73 47800.88 2014-07-08 23:48:26.000 189 21199.57 23.31 42842.76 47800.90 2014-07-08 23:48:27.000 189 21199.58 23.27 42842.74 47800.91 2014-07-08 23:48:28.000 189 21199.59 23.25 42842.74 47800.94 2014-07-08 23:48:29.000 189 21199.60 23.24 42842.79 47800.95 2014-07-08 23:48:30.000 189 21199.61 23.19 42842.75 47800.94 2014-07-08 23:48:31.000 189 21199.62 23.16 42842.77 47800.97 2014-07-08 23:48:32.000 189 21199.66 23.14 42842.77 47800.96 2014-07-08 23:48:33.000 189 21199.65 23.12 42842.77 47800.98 2014-07-08 23:48:34.000 189 21199.67 23.09 42842.77 47800.98 2014-07-08 23:48:35.000 189 21199.61 23.09 42842.78 47800.95 2014-07-08 23:48:36.000 189 21199.57 23.10 42842.74 47800.96 2014-07-08 23:48:37.000 189 21199.53 23.16 42842.69 47800.89 2014-07-08 23:48:38.000 189 21199.46 23.19 42842.68 47800.85 2014-07-08 23:48:39.000 189 21199.42 23.20 42842.65 47800.79 2014-07-08 23:48:40.000 189 21199.42 23.18 42842.60 47800.76 2014-07-08 23:48:41.000 189 21199.40 23.13 42842.60 47800.71 2014-07-08 23:48:42.000 189 21199.38 23.08 42842.62 47800.68 2014-07-08 23:48:43.000 189 21199.38 23.00 42842.62 47800.68 2014-07-08 23:48:44.000 189 21199.40 22.92 42842.61 47800.71 2014-07-08 23:48:45.000 189 21199.39 22.84 42842.63 47800.71 2014-07-08 23:48:46.000 189 21199.38 22.78 42842.67 47800.73 2014-07-08 23:48:47.000 189 21199.38 22.74 42842.67 47800.77 2014-07-08 23:48:48.000 189 21199.36 22.73 42842.71 47800.80 2014-07-08 23:48:49.000 189 21199.34 22.73 42842.72 47800.81 2014-07-08 23:48:50.000 189 21199.31 22.72 42842.74 47800.81 2014-07-08 23:48:51.000 189 21199.27 22.72 42842.73 47800.82 2014-07-08 23:48:52.000 189 21199.27 22.69 42842.75 47800.83 2014-07-08 23:48:53.000 189 21199.23 22.67 42842.77 47800.80 2014-07-08 23:48:54.000 189 21199.23 22.64 42842.77 47800.80 2014-07-08 23:48:55.000 189 21199.23 22.62 42842.76 47800.80 2014-07-08 23:48:56.000 189 21199.22 22.60 42842.78 47800.81 2014-07-08 23:48:57.000 189 21199.22 22.58 42842.80 47800.80 2014-07-08 23:48:58.000 189 21199.16 22.61 42842.80 47800.79 2014-07-08 23:48:59.000 189 21199.13 22.61 42842.78 47800.81 2014-07-08 23:49:00.000 189 21199.13 22.60 42842.80 47800.79 2014-07-08 23:49:01.000 189 21199.06 22.60 42842.81 47800.80 2014-07-08 23:49:02.000 189 21199.02 22.60 42842.82 47800.74 2014-07-08 23:49:03.000 189 21199.02 22.57 42842.81 47800.75 2014-07-08 23:49:04.000 189 21198.99 22.57 42842.81 47800.75 2014-07-08 23:49:05.000 189 21198.94 22.58 42842.82 47800.71 2014-07-08 23:49:06.000 189 21198.93 22.59 42842.83 47800.69 2014-07-08 23:49:07.000 189 21198.89 22.58 42842.84 47800.68 2014-07-08 23:49:08.000 189 21198.87 22.60 42842.84 47800.67 2014-07-08 23:49:09.000 189 21198.85 22.60 42842.86 47800.68 2014-07-08 23:49:10.000 189 21198.81 22.59 42842.82 47800.64 2014-07-08 23:49:11.000 189 21198.79 22.57 42842.83 47800.62 2014-07-08 23:49:12.000 189 21198.77 22.55 42842.84 47800.63 2014-07-08 23:49:13.000 189 21198.76 22.55 42842.83 47800.64 2014-07-08 23:49:14.000 189 21198.78 22.53 42842.85 47800.63 2014-07-08 23:49:15.000 189 21198.82 22.50 42842.88 47800.66 2014-07-08 23:49:16.000 189 21198.81 22.51 42842.88 47800.67 2014-07-08 23:49:17.000 189 21198.81 22.51 42842.90 47800.71 2014-07-08 23:49:18.000 189 21198.80 22.49 42842.92 47800.71 2014-07-08 23:49:19.000 189 21198.81 22.48 42842.93 47800.70 2014-07-08 23:49:20.000 189 21198.79 22.50 42842.94 47800.71 2014-07-08 23:49:21.000 189 21198.79 22.50 42842.94 47800.73 2014-07-08 23:49:22.000 189 21198.77 22.49 42842.95 47800.73 2014-07-08 23:49:23.000 189 21198.80 22.51 42842.94 47800.72 2014-07-08 23:49:24.000 189 21198.81 22.53 42842.95 47800.72 2014-07-08 23:49:25.000 189 21198.79 22.55 42842.94 47800.74 2014-07-08 23:49:26.000 189 21198.76 22.56 42842.94 47800.74 2014-07-08 23:49:27.000 189 21198.75 22.56 42842.98 47800.73 2014-07-08 23:49:28.000 189 21198.73 22.57 42842.98 47800.72 2014-07-08 23:49:29.000 189 21198.73 22.60 42842.91 47800.71 2014-07-08 23:49:30.000 189 21198.73 22.60 42842.94 47800.72 2014-07-08 23:49:31.000 189 21198.72 22.62 42842.94 47800.72 2014-07-08 23:49:32.000 189 21198.75 22.64 42842.97 47800.72 2014-07-08 23:49:33.000 189 21198.70 22.65 42842.96 47800.71 2014-07-08 23:49:34.000 189 21198.70 22.67 42842.94 47800.71 2014-07-08 23:49:35.000 189 21198.72 22.70 42842.93 47800.71 2014-07-08 23:49:36.000 189 21198.76 22.69 42842.96 47800.72 2014-07-08 23:49:37.000 189 21198.74 22.70 42842.98 47800.69 2014-07-08 23:49:38.000 189 21198.75 22.71 42842.96 47800.71 2014-07-08 23:49:39.000 189 21198.75 22.74 42842.94 47800.70 2014-07-08 23:49:40.000 189 21198.74 22.75 42842.96 47800.70 2014-07-08 23:49:41.000 189 21198.77 22.76 42842.95 47800.73 2014-07-08 23:49:42.000 189 21198.82 22.79 42842.95 47800.74 2014-07-08 23:49:43.000 189 21198.83 22.82 42842.95 47800.74 2014-07-08 23:49:44.000 189 21198.85 22.85 42842.96 47800.74 2014-07-08 23:49:45.000 189 21198.83 22.87 42842.95 47800.75 2014-07-08 23:49:46.000 189 21198.79 22.87 42842.96 47800.73 2014-07-08 23:49:47.000 189 21198.77 22.85 42842.96 47800.74 2014-07-08 23:49:48.000 189 21198.76 22.89 42842.98 47800.75 2014-07-08 23:49:49.000 189 21198.78 22.93 42843.00 47800.73 2014-07-08 23:49:50.000 189 21198.77 22.97 42842.97 47800.74 2014-07-08 23:49:51.000 189 21198.77 22.94 42842.97 47800.75 2014-07-08 23:49:52.000 189 21198.76 22.97 42842.99 47800.73 2014-07-08 23:49:53.000 189 21198.78 22.99 42842.99 47800.74 2014-07-08 23:49:54.000 189 21198.78 22.98 42842.98 47800.75 2014-07-08 23:49:55.000 189 21198.79 22.99 42842.97 47800.73 2014-07-08 23:49:56.000 189 21198.80 23.03 42843.01 47800.75 2014-07-08 23:49:57.000 189 21198.80 23.05 42842.97 47800.78 2014-07-08 23:49:58.000 189 21198.80 23.06 42843.00 47800.76 2014-07-08 23:49:59.000 189 21198.78 23.11 42843.01 47800.76 2014-07-08 23:50:00.000 189 21198.81 23.13 42843.00 47800.76 2014-07-08 23:50:01.000 189 21198.82 23.14 42843.01 47800.78 2014-07-08 23:50:02.000 189 21198.82 23.18 42843.01 47800.78 2014-07-08 23:50:03.000 189 21198.83 23.18 42842.98 47800.77 2014-07-08 23:50:04.000 189 21198.85 23.21 42842.97 47800.81 2014-07-08 23:50:05.000 189 21198.85 23.24 42843.00 47800.79 2014-07-08 23:50:06.000 189 21198.87 23.24 42842.98 47800.81 2014-07-08 23:50:07.000 189 21198.87 23.28 42842.97 47800.80 2014-07-08 23:50:08.000 189 21198.88 23.28 42843.01 47800.80 2014-07-08 23:50:09.000 189 21198.89 23.29 42843.01 47800.79 2014-07-08 23:50:10.000 189 21198.85 23.33 42842.99 47800.83 2014-07-08 23:50:11.000 189 21198.83 23.36 42842.99 47800.82 2014-07-08 23:50:12.000 189 21198.83 23.40 42843.02 47800.83 2014-07-08 23:50:13.000 189 21198.86 23.43 42843.01 47800.80 2014-07-08 23:50:14.000 189 21198.89 23.45 42843.02 47800.82 2014-07-08 23:50:15.000 189 21198.91 23.47 42843.00 47800.81 2014-07-08 23:50:16.000 189 21198.94 23.49 42843.01 47800.82 2014-07-08 23:50:17.000 189 21198.92 23.53 42843.00 47800.81 2014-07-08 23:50:18.000 189 21198.92 23.56 42842.94 47800.81 2014-07-08 23:50:19.000 189 21198.95 23.56 42842.99 47800.79 2014-07-08 23:50:20.000 189 21198.96 23.59 42842.99 47800.82 2014-07-08 23:50:21.000 189 21198.95 23.63 42842.99 47800.82 2014-07-08 23:50:22.000 189 21198.98 23.65 42842.99 47800.80 2014-07-08 23:50:23.000 189 21198.97 23.64 42842.97 47800.82 2014-07-08 23:50:24.000 189 21198.98 23.63 42842.98 47800.84 2014-07-08 23:50:25.000 189 21199.02 23.65 42842.99 47800.85 2014-07-08 23:50:26.000 189 21199.03 23.67 42843.00 47800.86 2014-07-08 23:50:27.000 189 21199.05 23.68 42843.00 47800.89 2014-07-08 23:50:28.000 189 21199.06 23.67 42843.00 47800.91 2014-07-08 23:50:29.000 189 21199.05 23.68 42843.02 47800.91 2014-07-08 23:50:30.000 189 21199.07 23.69 42843.01 47800.91 2014-07-08 23:50:31.000 189 21199.10 23.71 42843.00 47800.93 2014-07-08 23:50:32.000 189 21199.12 23.73 42843.04 47800.95 2014-07-08 23:50:33.000 189 21199.11 23.77 42843.06 47800.94 2014-07-08 23:50:34.000 189 21199.09 23.78 42843.07 47800.94 2014-07-08 23:50:35.000 189 21199.12 23.78 42843.05 47800.98 2014-07-08 23:50:36.000 189 21199.12 23.75 42843.06 47800.98 2014-07-08 23:50:37.000 189 21199.17 23.75 42843.04 47800.99 2014-07-08 23:50:38.000 189 21199.19 23.77 42843.05 47801.02 2014-07-08 23:50:39.000 189 21199.21 23.78 42843.07 47801.06 2014-07-08 23:50:40.000 189 21199.22 23.77 42843.12 47801.06 2014-07-08 23:50:41.000 189 21199.24 23.78 42843.17 47801.06 2014-07-08 23:50:42.000 189 21199.22 23.77 42843.15 47801.09 2014-07-08 23:50:43.000 189 21199.23 23.78 42843.15 47801.10 2014-07-08 23:50:44.000 189 21199.23 23.79 42843.17 47801.10 2014-07-08 23:50:45.000 189 21199.19 23.80 42843.15 47801.10 2014-07-08 23:50:46.000 189 21199.21 23.81 42843.14 47801.12 2014-07-08 23:50:47.000 189 21199.26 23.79 42843.11 47801.14 2014-07-08 23:50:48.000 189 21199.21 23.81 42843.15 47801.12 2014-07-08 23:50:49.000 189 21199.20 23.83 42843.18 47801.11 2014-07-08 23:50:50.000 189 21199.21 23.86 42843.14 47801.12 2014-07-08 23:50:51.000 189 21199.19 23.89 42843.18 47801.10 2014-07-08 23:50:52.000 189 21199.19 23.91 42843.19 47801.10 2014-07-08 23:50:53.000 189 21199.17 23.91 42843.15 47801.09 2014-07-08 23:50:54.000 189 21199.13 23.95 42843.11 47801.07 2014-07-08 23:50:55.000 189 21199.11 23.99 42843.09 47801.06 2014-07-08 23:50:56.000 189 21199.08 24.02 42843.05 47801.01 2014-07-08 23:50:57.000 189 21199.11 24.06 42843.04 47801.02 2014-07-08 23:50:58.000 189 21199.14 24.06 42843.03 47800.98 2014-07-08 23:50:59.000 189 21199.14 24.07 42843.07 47800.96 2014-07-08 23:51:00.000 189 21199.13 24.09 42843.05 47800.96 2014-07-08 23:51:01.000 189 21199.13 24.09 42843.00 47800.94 2014-07-08 23:51:02.000 189 21199.17 24.07 42842.99 47800.92 2014-07-08 23:51:03.000 189 21199.17 24.07 42842.99 47800.93 2014-07-08 23:51:04.000 189 21199.18 24.06 42842.98 47800.91 2014-07-08 23:51:05.000 189 21199.19 24.05 42842.98 47800.94 2014-07-08 23:51:06.000 189 21199.19 24.04 42842.97 47800.94 2014-07-08 23:51:07.000 189 21199.24 24.04 42843.00 47800.97 2014-07-08 23:51:08.000 189 21199.28 24.03 42842.98 47800.96 2014-07-08 23:51:09.000 189 21199.24 24.04 42842.99 47800.96 2014-07-08 23:51:10.000 189 21199.27 24.07 42843.00 47800.96 2014-07-08 23:51:11.000 189 21199.27 24.09 42842.98 47800.97 2014-07-08 23:51:12.000 189 21199.27 24.10 42842.98 47800.96 2014-07-08 23:51:13.000 189 21199.26 24.10 42842.99 47800.99 2014-07-08 23:51:14.000 189 21199.26 24.12 42842.99 47800.97 2014-07-08 23:51:15.000 189 21199.27 24.12 42842.98 47800.98 2014-07-08 23:51:16.000 189 21199.29 24.13 42842.97 47800.96 2014-07-08 23:51:17.000 189 21199.31 24.14 42842.94 47800.93 2014-07-08 23:51:18.000 189 21199.31 24.13 42842.96 47800.95 2014-07-08 23:51:19.000 189 21199.32 24.11 42842.95 47800.94 2014-07-08 23:51:20.000 189 21199.35 24.10 42842.94 47800.95 2014-07-08 23:51:21.000 189 21199.36 24.10 42842.95 47800.99 2014-07-08 23:51:22.000 189 21199.35 24.10 42842.98 47800.95 2014-07-08 23:51:23.000 189 21199.36 24.09 42842.99 47800.98 2014-07-08 23:51:24.000 189 21199.38 24.07 42842.98 47800.99 2014-07-08 23:51:25.000 189 21199.39 24.06 42842.97 47800.99 2014-07-08 23:51:26.000 189 21199.44 24.09 42843.00 47801.01 2014-07-08 23:51:27.000 189 21199.43 24.05 42842.99 47801.00 2014-07-08 23:51:28.000 189 21199.45 24.06 42842.98 47801.04 2014-07-08 23:51:29.000 189 21199.46 24.07 42842.97 47801.01 2014-07-08 23:51:30.000 189 21199.45 24.08 42842.94 47801.01 2014-07-08 23:51:31.000 189 21199.45 24.10 42842.91 47801.00 2014-07-08 23:51:32.000 189 21199.45 24.06 42842.89 47801.00 2014-07-08 23:51:33.000 189 21199.47 24.03 42842.89 47800.98 2014-07-08 23:51:34.000 189 21199.45 24.02 42842.90 47800.99 2014-07-08 23:51:35.000 189 21199.45 24.00 42842.91 47801.01 2014-07-08 23:51:36.000 189 21199.48 24.00 42842.92 47801.00 2014-07-08 23:51:37.000 189 21199.46 23.98 42842.94 47801.00 2014-07-08 23:51:38.000 189 21199.47 23.96 42842.94 47801.01 2014-07-08 23:51:39.000 189 21199.48 23.94 42842.92 47801.02 2014-07-08 23:51:40.000 189 21199.49 23.93 42842.95 47801.03 2014-07-08 23:51:41.000 189 21199.50 23.94 42842.97 47801.05 2014-07-08 23:51:42.000 189 21199.51 23.92 42842.96 47801.06 2014-07-08 23:51:43.000 189 21199.54 23.92 42842.99 47801.04 2014-07-08 23:51:44.000 189 21199.53 23.88 42842.99 47801.06 2014-07-08 23:51:45.000 189 21199.52 23.87 42842.99 47801.07 2014-07-08 23:51:46.000 189 21199.52 23.87 42842.99 47801.08 2014-07-08 23:51:47.000 189 21199.59 23.85 42842.99 47801.10 2014-07-08 23:51:48.000 189 21199.58 23.86 42842.96 47801.12 2014-07-08 23:51:49.000 189 21199.59 23.84 42842.99 47801.10 2014-07-08 23:51:50.000 189 21199.63 23.84 42842.98 47801.13 2014-07-08 23:51:51.000 189 21199.62 23.86 42843.00 47801.13 2014-07-08 23:51:52.000 189 21199.64 23.90 42842.99 47801.12 2014-07-08 23:51:53.000 189 21199.69 23.89 42842.95 47801.12 2014-07-08 23:51:54.000 189 21199.68 23.88 42842.94 47801.13 2014-07-08 23:51:55.000 189 21199.66 23.84 42842.92 47801.12 2014-07-08 23:51:56.000 189 21199.70 23.81 42842.97 47801.14 2014-07-08 23:51:57.000 189 21199.75 23.78 42843.00 47801.14 2014-07-08 23:51:58.000 189 21199.74 23.78 42842.97 47801.17 2014-07-08 23:51:59.000 189 21199.74 23.74 42842.98 47801.19 2014-07-08 23:52:00.000 189 21199.75 23.74 42843.00 47801.18 2014-07-08 23:52:01.000 189 21199.74 23.72 42842.99 47801.21 2014-07-08 23:52:02.000 189 21199.73 23.72 42843.01 47801.21 2014-07-08 23:52:03.000 189 21199.78 23.70 42843.05 47801.23 2014-07-08 23:52:04.000 189 21199.80 23.68 42843.04 47801.25 2014-07-08 23:52:05.000 189 21199.80 23.65 42843.04 47801.25 2014-07-08 23:52:06.000 189 21199.81 23.65 42843.04 47801.27 2014-07-08 23:52:07.000 189 21199.79 23.62 42843.07 47801.29 2014-07-08 23:52:08.000 189 21199.80 23.59 42843.07 47801.30 2014-07-08 23:52:09.000 189 21199.82 23.57 42843.12 47801.31 2014-07-08 23:52:10.000 189 21199.83 23.56 42843.12 47801.33 2014-07-08 23:52:11.000 189 21199.82 23.54 42843.12 47801.35 2014-07-08 23:52:12.000 189 21199.84 23.55 42843.15 47801.35 2014-07-08 23:52:13.000 189 21199.85 23.53 42843.20 47801.41 2014-07-08 23:52:14.000 189 21199.86 23.51 42843.18 47801.36 2014-07-08 23:52:15.000 189 21199.86 23.50 42843.16 47801.38 2014-07-08 23:52:16.000 189 21199.89 23.47 42843.14 47801.40 2014-07-08 23:52:17.000 189 21199.90 23.48 42843.14 47801.39 2014-07-08 23:52:18.000 189 21199.89 23.46 42843.13 47801.41 2014-07-08 23:52:19.000 189 21199.91 23.44 42843.13 47801.39 2014-07-08 23:52:20.000 189 21199.91 23.44 42843.16 47801.40 2014-07-08 23:52:21.000 189 21199.93 23.43 42843.12 47801.43 2014-07-08 23:52:22.000 189 21199.94 23.40 42843.16 47801.41 2014-07-08 23:52:23.000 189 21199.95 23.39 42843.18 47801.43 2014-07-08 23:52:24.000 189 21199.94 23.38 42843.18 47801.45 2014-07-08 23:52:25.000 189 21199.96 23.36 42843.18 47801.45 2014-07-08 23:52:26.000 189 21199.97 23.34 42843.20 47801.48 2014-07-08 23:52:27.000 189 21199.97 23.34 42843.21 47801.44 2014-07-08 23:52:28.000 189 21200.00 23.33 42843.21 47801.48 2014-07-08 23:52:29.000 189 21199.96 23.34 42843.19 47801.46 2014-07-08 23:52:30.000 189 21199.97 23.35 42843.17 47801.48 2014-07-08 23:52:31.000 189 21200.01 23.35 42843.16 47801.45 2014-07-08 23:52:32.000 189 21200.01 23.34 42843.12 47801.48 2014-07-08 23:52:33.000 189 21200.02 23.32 42843.14 47801.44 2014-07-08 23:52:34.000 189 21200.00 23.31 42843.15 47801.44 2014-07-08 23:52:35.000 189 21200.04 23.32 42843.13 47801.45 2014-07-08 23:52:36.000 189 21200.03 23.31 42843.11 47801.44 2014-07-08 23:52:37.000 189 21200.05 23.31 42843.11 47801.43 2014-07-08 23:52:38.000 189 21200.03 23.32 42843.18 47801.47 2014-07-08 23:52:39.000 189 21200.06 23.31 42843.17 47801.45 2014-07-08 23:52:40.000 189 21200.08 23.30 42843.16 47801.44 2014-07-08 23:52:41.000 189 21200.05 23.29 42843.14 47801.43 2014-07-08 23:52:42.000 189 21200.04 23.30 42843.14 47801.45 2014-07-08 23:52:43.000 189 21200.07 23.30 42843.12 47801.43 2014-07-08 23:52:44.000 189 21200.08 23.30 42843.15 47801.45 2014-07-08 23:52:45.000 189 21200.09 23.31 42843.14 47801.45 2014-07-08 23:52:46.000 189 21200.12 23.30 42843.17 47801.42 2014-07-08 23:52:47.000 189 21200.11 23.31 42843.15 47801.47 2014-07-08 23:52:48.000 189 21200.08 23.35 42843.09 47801.43 2014-07-08 23:52:49.000 189 21200.07 23.34 42843.12 47801.43 2014-07-08 23:52:50.000 189 21200.05 23.38 42843.12 47801.44 2014-07-08 23:52:51.000 189 21200.11 23.37 42843.11 47801.43 2014-07-08 23:52:52.000 189 21200.12 23.39 42843.09 47801.41 2014-07-08 23:52:53.000 189 21200.14 23.37 42843.10 47801.44 2014-07-08 23:52:54.000 189 21200.12 23.35 42843.11 47801.42 2014-07-08 23:52:55.000 189 21200.09 23.37 42843.09 47801.44 2014-07-08 23:52:56.000 189 21200.09 23.38 42843.09 47801.43 2014-07-08 23:52:57.000 189 21200.11 23.38 42843.08 47801.40 2014-07-08 23:52:58.000 189 21200.08 23.37 42843.09 47801.43 2014-07-08 23:52:59.000 189 21200.08 23.38 42843.10 47801.43 2014-07-08 23:53:00.000 189 21200.07 23.37 42843.10 47801.40 2014-07-08 23:53:01.000 189 21200.05 23.35 42843.11 47801.42 2014-07-08 23:53:02.000 189 21200.06 23.37 42843.09 47801.41 2014-07-08 23:53:03.000 189 21200.08 23.38 42843.09 47801.41 2014-07-08 23:53:04.000 189 21200.03 23.39 42843.10 47801.40 2014-07-08 23:53:05.000 189 21200.01 23.43 42843.08 47801.37 2014-07-08 23:53:06.000 189 21200.01 23.43 42843.06 47801.38 2014-07-08 23:53:07.000 189 21200.02 23.45 42843.05 47801.38 2014-07-08 23:53:08.000 189 21200.01 23.51 42843.07 47801.36 2014-07-08 23:53:09.000 189 21200.04 23.54 42843.04 47801.33 2014-07-08 23:53:10.000 189 21200.03 23.56 42843.03 47801.33 2014-07-08 23:53:11.000 189 21200.03 23.60 42843.04 47801.32 2014-07-08 23:53:12.000 189 21200.01 23.65 42843.00 47801.32 2014-07-08 23:53:13.000 189 21200.00 23.63 42842.97 47801.30 2014-07-08 23:53:14.000 189 21200.01 23.66 42842.96 47801.30 2014-07-08 23:53:15.000 189 21200.00 23.71 42842.96 47801.28 2014-07-08 23:53:16.000 189 21200.04 23.72 42842.96 47801.25 2014-07-08 23:53:17.000 189 21200.06 23.73 42842.93 47801.25 2014-07-08 23:53:18.000 189 21200.04 23.77 42842.89 47801.24 2014-07-08 23:53:19.000 189 21200.02 23.80 42842.87 47801.24 2014-07-08 23:53:20.000 189 21200.02 23.84 42842.86 47801.22 2014-07-08 23:53:21.000 189 21200.00 23.84 42842.83 47801.18 2014-07-08 23:53:22.000 189 21200.01 23.87 42842.80 47801.18 2014-07-08 23:53:23.000 189 21200.02 23.89 42842.82 47801.15 2014-07-08 23:53:24.000 189 21200.01 23.92 42842.81 47801.14 2014-07-08 23:53:25.000 189 21200.00 23.95 42842.79 47801.14 2014-07-08 23:53:26.000 189 21200.00 23.99 42842.77 47801.13 2014-07-08 23:53:27.000 189 21200.00 24.01 42842.78 47801.11 2014-07-08 23:53:28.000 189 21200.00 24.08 42842.74 47801.12 2014-07-08 23:53:29.000 189 21200.02 24.11 42842.74 47801.12 2014-07-08 23:53:30.000 189 21200.00 24.09 42842.71 47801.09 2014-07-08 23:53:31.000 189 21200.06 24.10 42842.69 47801.08 2014-07-08 23:53:32.000 189 21200.06 24.13 42842.69 47801.09 2014-07-08 23:53:33.000 189 21200.08 24.14 42842.69 47801.08 2014-07-08 23:53:34.000 189 21200.08 24.14 42842.70 47801.09 2014-07-08 23:53:35.000 189 21200.10 24.15 42842.72 47801.11 2014-07-08 23:53:36.000 189 21200.15 24.20 42842.72 47801.09 2014-07-08 23:53:37.000 189 21200.16 24.22 42842.69 47801.09 2014-07-08 23:53:38.000 189 21200.16 24.26 42842.69 47801.08 2014-07-08 23:53:39.000 189 21200.17 24.26 42842.66 47801.05 2014-07-08 23:53:40.000 189 21200.14 24.28 42842.64 47801.05 2014-07-08 23:53:41.000 189 21200.13 24.29 42842.61 47801.02 2014-07-08 23:53:42.000 189 21200.13 24.30 42842.61 47801.04 2014-07-08 23:53:43.000 189 21200.15 24.35 42842.58 47801.03 2014-07-08 23:53:44.000 189 21200.17 24.36 42842.60 47801.02 2014-07-08 23:53:45.000 189 21200.17 24.35 42842.58 47801.02 2014-07-08 23:53:46.000 189 21200.16 24.36 42842.56 47801.02 2014-07-08 23:53:47.000 189 21200.15 24.37 42842.57 47801.02 2014-07-08 23:53:48.000 189 21200.15 24.36 42842.55 47800.97 2014-07-08 23:53:49.000 189 21200.13 24.34 42842.55 47801.01 2014-07-08 23:53:50.000 189 21200.17 24.37 42842.58 47801.01 2014-07-08 23:53:51.000 189 21200.19 24.36 42842.61 47801.01 2014-07-08 23:53:52.000 189 21200.18 24.36 42842.60 47801.01 2014-07-08 23:53:53.000 189 21200.19 24.37 42842.58 47801.01 2014-07-08 23:53:54.000 189 21200.18 24.38 42842.57 47801.02 2014-07-08 23:53:55.000 189 21200.19 24.38 42842.60 47801.04 2014-07-08 23:53:56.000 189 21200.18 24.39 42842.59 47801.04 2014-07-08 23:53:57.000 189 21200.19 24.40 42842.58 47801.04 2014-07-08 23:53:58.000 189 21200.20 24.39 42842.60 47801.05 2014-07-08 23:53:59.000 189 21200.21 24.37 42842.61 47801.03 2014-07-08 23:54:00.000 189 21200.22 24.38 42842.61 47801.05 2014-07-08 23:54:01.000 189 21200.21 24.37 42842.60 47801.05 2014-07-08 23:54:02.000 189 21200.18 24.37 42842.59 47801.04 2014-07-08 23:54:03.000 189 21200.20 24.37 42842.61 47801.06 2014-07-08 23:54:04.000 189 21200.19 24.37 42842.60 47801.03 2014-07-08 23:54:05.000 189 21200.17 24.38 42842.61 47801.05 2014-07-08 23:54:06.000 189 21200.21 24.38 42842.60 47801.03 2014-07-08 23:54:07.000 189 21200.22 24.39 42842.63 47801.05 2014-07-08 23:54:08.000 189 21200.22 24.40 42842.60 47801.02 2014-07-08 23:54:09.000 189 21200.20 24.41 42842.59 47801.04 2014-07-08 23:54:10.000 189 21200.21 24.42 42842.58 47801.07 2014-07-08 23:54:11.000 189 21200.22 24.41 42842.59 47801.05 2014-07-08 23:54:12.000 189 21200.23 24.43 42842.58 47801.05 2014-07-08 23:54:13.000 189 21200.21 24.45 42842.57 47801.02 2014-07-08 23:54:14.000 189 21200.22 24.48 42842.59 47801.02 2014-07-08 23:54:15.000 189 21200.22 24.46 42842.56 47801.03 2014-07-08 23:54:16.000 189 21200.17 24.46 42842.57 47801.03 2014-07-08 23:54:17.000 189 21200.17 24.48 42842.54 47800.99 2014-07-08 23:54:18.000 189 21200.18 24.48 42842.53 47800.99 2014-07-08 23:54:19.000 189 21200.18 24.49 42842.53 47800.98 2014-07-08 23:54:20.000 189 21200.21 24.49 42842.53 47800.99 2014-07-08 23:54:21.000 189 21200.23 24.47 42842.51 47800.97 2014-07-08 23:54:22.000 189 21200.20 24.49 42842.50 47800.99 2014-07-08 23:54:23.000 189 21200.21 24.52 42842.50 47800.99 2014-07-08 23:54:24.000 189 21200.20 24.50 42842.49 47800.94 2014-07-08 23:54:25.000 189 21200.18 24.50 42842.49 47800.95 2014-07-08 23:54:26.000 189 21200.18 24.52 42842.49 47800.92 2014-07-08 23:54:27.000 189 21200.18 24.54 42842.47 47800.96 2014-07-08 23:54:28.000 189 21200.16 24.53 42842.50 47800.92 2014-07-08 23:54:29.000 189 21200.16 24.51 42842.48 47800.93 2014-07-08 23:54:30.000 189 21200.18 24.52 42842.47 47800.94 2014-07-08 23:54:31.000 189 21200.14 24.53 42842.48 47800.94 2014-07-08 23:54:32.000 189 21200.15 24.51 42842.44 47800.92 2014-07-08 23:54:33.000 189 21200.17 24.52 42842.45 47800.97 2014-07-08 23:54:34.000 189 21200.19 24.52 42842.46 47800.94 2014-07-08 23:54:35.000 189 21200.21 24.53 42842.47 47800.95 2014-07-08 23:54:36.000 189 21200.21 24.56 42842.48 47800.94 2014-07-08 23:54:37.000 189 21200.18 24.56 42842.46 47800.93 2014-07-08 23:54:38.000 189 21200.20 24.54 42842.49 47800.93 2014-07-08 23:54:39.000 189 21200.22 24.54 42842.44 47800.94 2014-07-08 23:54:40.000 189 21200.21 24.56 42842.46 47800.93 2014-07-08 23:54:41.000 189 21200.19 24.56 42842.45 47800.92 2014-07-08 23:54:42.000 189 21200.20 24.55 42842.48 47800.93 2014-07-08 23:54:43.000 189 21200.21 24.53 42842.48 47800.94 2014-07-08 23:54:44.000 189 21200.19 24.54 42842.51 47800.95 2014-07-08 23:54:45.000 189 21200.21 24.54 42842.47 47800.94 2014-07-08 23:54:46.000 189 21200.21 24.51 42842.50 47800.95 2014-07-08 23:54:47.000 189 21200.22 24.53 42842.49 47800.93 2014-07-08 23:54:48.000 189 21200.23 24.52 42842.51 47800.98 2014-07-08 23:54:49.000 189 21200.24 24.52 42842.52 47801.01 2014-07-08 23:54:50.000 189 21200.28 24.50 42842.53 47801.00 2014-07-08 23:54:51.000 189 21200.27 24.51 42842.53 47801.00 2014-07-08 23:54:52.000 189 21200.29 24.50 42842.53 47801.00 2014-07-08 23:54:53.000 189 21200.31 24.50 42842.54 47801.03 2014-07-08 23:54:54.000 189 21200.29 24.55 42842.53 47801.01 2014-07-08 23:54:55.000 189 21200.31 24.55 42842.53 47801.03 2014-07-08 23:54:56.000 189 21200.33 24.58 42842.53 47801.03 2014-07-08 23:54:57.000 189 21200.34 24.60 42842.51 47801.03 2014-07-08 23:54:58.000 189 21200.37 24.60 42842.49 47801.05 2014-07-08 23:54:59.000 189 21200.38 24.62 42842.49 47801.03 2014-07-08 23:55:00.000 189 21200.39 24.62 42842.45 47801.02 2014-07-08 23:55:01.000 189 21200.40 24.62 42842.44 47801.02 2014-07-08 23:55:02.000 189 21200.37 24.65 42842.45 47801.01 2014-07-08 23:55:03.000 189 21200.39 24.64 42842.45 47801.03 2014-07-08 23:55:04.000 189 21200.37 24.68 42842.47 47800.99 2014-07-08 23:55:05.000 189 21200.37 24.68 42842.46 47801.01 2014-07-08 23:55:06.000 189 21200.35 24.68 42842.45 47800.99 2014-07-08 23:55:07.000 189 21200.37 24.66 42842.48 47801.02 2014-07-08 23:55:08.000 189 21200.35 24.66 42842.50 47801.01 2014-07-08 23:55:09.000 189 21200.37 24.66 42842.49 47801.02 2014-07-08 23:55:10.000 189 21200.39 24.65 42842.45 47801.04 2014-07-08 23:55:11.000 189 21200.40 24.65 42842.46 47801.03 2014-07-08 23:55:12.000 189 21200.39 24.64 42842.49 47801.05 2014-07-08 23:55:13.000 189 21200.39 24.65 42842.49 47801.03 2014-07-08 23:55:14.000 189 21200.39 24.65 42842.50 47801.06 2014-07-08 23:55:15.000 189 21200.42 24.65 42842.52 47801.06 2014-07-08 23:55:16.000 189 21200.43 24.65 42842.51 47801.04 2014-07-08 23:55:17.000 189 21200.41 24.67 42842.49 47801.05 2014-07-08 23:55:18.000 189 21200.40 24.68 42842.50 47801.04 2014-07-08 23:55:19.000 189 21200.39 24.71 42842.52 47801.06 2014-07-08 23:55:20.000 189 21200.40 24.70 42842.53 47801.04 2014-07-08 23:55:21.000 189 21200.38 24.68 42842.55 47801.06 2014-07-08 23:55:22.000 189 21200.43 24.66 42842.58 47801.07 2014-07-08 23:55:23.000 189 21200.44 24.66 42842.57 47801.09 2014-07-08 23:55:24.000 189 21200.45 24.66 42842.57 47801.09 2014-07-08 23:55:25.000 189 21200.46 24.68 42842.60 47801.10 2014-07-08 23:55:26.000 189 21200.48 24.68 42842.56 47801.12 2014-07-08 23:55:27.000 189 21200.50 24.65 42842.54 47801.13 2014-07-08 23:55:28.000 189 21200.48 24.66 42842.60 47801.16 2014-07-08 23:55:29.000 189 21200.52 24.64 42842.60 47801.17 2014-07-08 23:55:30.000 189 21200.55 24.67 42842.63 47801.20 2014-07-08 23:55:31.000 189 21200.57 24.68 42842.62 47801.19 2014-07-08 23:55:32.000 189 21200.55 24.69 42842.61 47801.23 2014-07-08 23:55:33.000 189 21200.57 24.69 42842.59 47801.24 2014-07-08 23:55:34.000 189 21200.59 24.70 42842.60 47801.24 2014-07-08 23:55:35.000 189 21200.60 24.72 42842.61 47801.25 2014-07-08 23:55:36.000 189 21200.61 24.72 42842.62 47801.26 2014-07-08 23:55:37.000 189 21200.60 24.73 42842.65 47801.27 2014-07-08 23:55:38.000 189 21200.59 24.74 42842.65 47801.24 2014-07-08 23:55:39.000 189 21200.61 24.75 42842.60 47801.28 2014-07-08 23:55:40.000 189 21200.67 24.76 42842.59 47801.29 2014-07-08 23:55:41.000 189 21200.67 24.81 42842.59 47801.27 2014-07-08 23:55:42.000 189 21200.69 24.81 42842.61 47801.28 2014-07-08 23:55:43.000 189 21200.72 24.81 42842.60 47801.26 2014-07-08 23:55:44.000 189 21200.75 24.80 42842.58 47801.28 2014-07-08 23:55:45.000 189 21200.77 24.79 42842.60 47801.25 2014-07-08 23:55:46.000 189 21200.76 24.80 42842.56 47801.27 2014-07-08 23:55:47.000 189 21200.76 24.78 42842.56 47801.29 2014-07-08 23:55:48.000 189 21200.79 24.75 42842.57 47801.29 2014-07-08 23:55:49.000 189 21200.79 24.76 42842.58 47801.28 2014-07-08 23:55:50.000 189 21200.78 24.78 42842.56 47801.30 2014-07-08 23:55:51.000 189 21200.80 24.79 42842.55 47801.30 2014-07-08 23:55:52.000 189 21200.81 24.78 42842.53 47801.29 2014-07-08 23:55:53.000 189 21200.83 24.76 42842.55 47801.30 2014-07-08 23:55:54.000 189 21200.84 24.78 42842.57 47801.33 2014-07-08 23:55:55.000 189 21200.82 24.79 42842.56 47801.30 2014-07-08 23:55:56.000 189 21200.82 24.80 42842.55 47801.30 2014-07-08 23:55:57.000 189 21200.85 24.80 42842.57 47801.33 2014-07-08 23:55:58.000 189 21200.82 24.86 42842.59 47801.31 2014-07-08 23:55:59.000 189 21200.80 24.89 42842.56 47801.27 2014-07-08 23:56:00.000 189 21200.75 24.93 42842.51 47801.25 2014-07-08 23:56:01.000 189 21200.70 24.92 42842.48 47801.20 2014-07-08 23:56:02.000 189 21200.69 24.93 42842.48 47801.19 2014-07-08 23:56:03.000 189 21200.69 24.92 42842.48 47801.16 2014-07-08 23:56:04.000 189 21200.69 24.94 42842.48 47801.18 2014-07-08 23:56:05.000 189 21200.70 24.94 42842.51 47801.18 2014-07-08 23:56:06.000 189 21200.68 24.96 42842.50 47801.16 2014-07-08 23:56:07.000 189 21200.70 24.96 42842.49 47801.20 2014-07-08 23:56:08.000 189 21200.71 24.94 42842.48 47801.19 2014-07-08 23:56:09.000 189 21200.71 24.94 42842.49 47801.19 2014-07-08 23:56:10.000 189 21200.74 24.96 42842.51 47801.18 2014-07-08 23:56:11.000 189 21200.73 24.98 42842.54 47801.21 2014-07-08 23:56:12.000 189 21200.75 24.95 42842.52 47801.19 2014-07-08 23:56:13.000 189 21200.73 24.98 42842.52 47801.20 2014-07-08 23:56:14.000 189 21200.72 25.00 42842.53 47801.21 2014-07-08 23:56:15.000 189 21200.72 25.04 42842.53 47801.19 2014-07-08 23:56:16.000 189 21200.71 25.06 42842.50 47801.20 2014-07-08 23:56:17.000 189 21200.72 25.05 42842.48 47801.19 2014-07-08 23:56:18.000 189 21200.72 25.08 42842.49 47801.18 2014-07-08 23:56:19.000 189 21200.70 25.11 42842.51 47801.18 2014-07-08 23:56:20.000 189 21200.70 25.12 42842.48 47801.18 2014-07-08 23:56:21.000 189 21200.71 25.11 42842.51 47801.15 2014-07-08 23:56:22.000 189 21200.69 25.12 42842.55 47801.15 2014-07-08 23:56:23.000 189 21200.67 25.16 42842.53 47801.18 2014-07-08 23:56:24.000 189 21200.66 25.18 42842.48 47801.17 2014-07-08 23:56:25.000 189 21200.68 25.16 42842.50 47801.17 2014-07-08 23:56:26.000 189 21200.69 25.17 42842.49 47801.13 2014-07-08 23:56:27.000 189 21200.69 25.20 42842.48 47801.17 2014-07-08 23:56:28.000 189 21200.71 25.21 42842.46 47801.15 2014-07-08 23:56:29.000 189 21200.71 25.21 42842.50 47801.13 2014-07-08 23:56:30.000 189 21200.71 25.21 42842.51 47801.14 2014-07-08 23:56:31.000 189 21200.70 25.24 42842.48 47801.14 2014-07-08 23:56:32.000 189 21200.69 25.26 42842.48 47801.13 2014-07-08 23:56:33.000 189 21200.66 25.28 42842.48 47801.15 2014-07-08 23:56:34.000 189 21200.64 25.32 42842.45 47801.11 2014-07-08 23:56:35.000 189 21200.64 25.33 42842.44 47801.13 2014-07-08 23:56:36.000 189 21200.65 25.35 42842.44 47801.11 2014-07-08 23:56:37.000 189 21200.67 25.36 42842.44 47801.11 2014-07-08 23:56:38.000 189 21200.64 25.39 42842.44 47801.11 2014-07-08 23:56:39.000 189 21200.63 25.40 42842.43 47801.08 2014-07-08 23:56:40.000 189 21200.63 25.41 42842.40 47801.07 2014-07-08 23:56:41.000 189 21200.61 25.42 42842.43 47801.07 2014-07-08 23:56:42.000 189 21200.62 25.41 42842.47 47801.06 2014-07-08 23:56:43.000 189 21200.60 25.40 42842.49 47801.05 2014-07-08 23:56:44.000 189 21200.60 25.41 42842.45 47801.04 2014-07-08 23:56:45.000 189 21200.60 25.42 42842.44 47801.04 2014-07-08 23:56:46.000 189 21200.60 25.43 42842.41 47801.06 2014-07-08 23:56:47.000 189 21200.60 25.43 42842.39 47801.05 2014-07-08 23:56:48.000 189 21200.56 25.43 42842.41 47801.04 2014-07-08 23:56:49.000 189 21200.59 25.43 42842.43 47801.05 2014-07-08 23:56:50.000 189 21200.61 25.43 42842.46 47801.06 2014-07-08 23:56:51.000 189 21200.64 25.37 42842.49 47801.09 2014-07-08 23:56:52.000 189 21200.72 25.29 42842.51 47801.12 2014-07-08 23:56:53.000 189 21200.77 25.26 42842.58 47801.19 2014-07-08 23:56:54.000 189 21200.79 25.27 42842.59 47801.26 2014-07-08 23:56:55.000 189 21200.85 25.28 42842.60 47801.31 2014-07-08 23:56:56.000 189 21200.89 25.27 42842.62 47801.35 2014-07-08 23:56:57.000 189 21200.91 25.31 42842.63 47801.36 2014-07-08 23:56:58.000 189 21200.93 25.30 42842.65 47801.37 2014-07-08 23:56:59.000 189 21200.92 25.29 42842.66 47801.41 2014-07-08 23:57:00.000 189 21200.93 25.29 42842.62 47801.42 2014-07-08 23:57:01.000 189 21200.97 25.30 42842.64 47801.42 2014-07-08 23:57:02.000 189 21200.99 25.33 42842.65 47801.42 2014-07-08 23:57:03.000 189 21200.97 25.34 42842.60 47801.44 2014-07-08 23:57:04.000 189 21200.99 25.35 42842.61 47801.43 2014-07-08 23:57:05.000 189 21201.01 25.37 42842.62 47801.45 2014-07-08 23:57:06.000 189 21201.02 25.35 42842.63 47801.45 2014-07-08 23:57:07.000 189 21201.02 25.36 42842.63 47801.45 2014-07-08 23:57:08.000 189 21201.04 25.37 42842.65 47801.47 2014-07-08 23:57:09.000 189 21201.05 25.37 42842.66 47801.45 2014-07-08 23:57:10.000 189 21201.05 25.36 42842.65 47801.45 2014-07-08 23:57:11.000 189 21201.09 25.33 42842.67 47801.47 2014-07-08 23:57:12.000 189 21201.08 25.32 42842.67 47801.48 2014-07-08 23:57:13.000 189 21201.07 25.34 42842.66 47801.48 2014-07-08 23:57:14.000 189 21201.07 25.33 42842.68 47801.48 2014-07-08 23:57:15.000 189 21201.05 25.33 42842.71 47801.47 2014-07-08 23:57:16.000 189 21201.06 25.34 42842.70 47801.48 2014-07-08 23:57:17.000 189 21201.05 25.33 42842.70 47801.47 2014-07-08 23:57:18.000 189 21201.07 25.33 42842.69 47801.48 2014-07-08 23:57:19.000 189 21201.08 25.33 42842.66 47801.47 2014-07-08 23:57:20.000 189 21201.08 25.32 42842.68 47801.49 2014-07-08 23:57:21.000 189 21201.09 25.33 42842.69 47801.48 2014-07-08 23:57:22.000 189 21201.09 25.31 42842.71 47801.49 2014-07-08 23:57:23.000 189 21201.08 25.29 42842.69 47801.50 2014-07-08 23:57:24.000 189 21201.06 25.29 42842.70 47801.51 2014-07-08 23:57:25.000 189 21201.07 25.28 42842.72 47801.52 2014-07-08 23:57:26.000 189 21201.08 25.25 42842.72 47801.51 2014-07-08 23:57:27.000 189 21201.08 25.25 42842.73 47801.52 2014-07-08 23:57:28.000 189 21201.10 25.25 42842.73 47801.53 2014-07-08 23:57:29.000 189 21201.09 25.27 42842.69 47801.52 2014-07-08 23:57:30.000 189 21201.08 25.26 42842.71 47801.53 2014-07-08 23:57:31.000 189 21201.06 25.28 42842.74 47801.53 2014-07-08 23:57:32.000 189 21201.04 25.29 42842.74 47801.52 2014-07-08 23:57:33.000 189 21201.04 25.30 42842.70 47801.52 2014-07-08 23:57:34.000 189 21201.02 25.30 42842.70 47801.50 2014-07-08 23:57:35.000 189 21201.00 25.27 42842.69 47801.51 2014-07-08 23:57:36.000 189 21200.99 25.25 42842.72 47801.51 2014-07-08 23:57:37.000 189 21200.98 25.25 42842.73 47801.51 2014-07-08 23:57:38.000 189 21201.00 25.23 42842.75 47801.54 2014-07-08 23:57:39.000 189 21201.01 25.24 42842.75 47801.51 2014-07-08 23:57:40.000 189 21200.99 25.25 42842.74 47801.52 2014-07-08 23:57:41.000 189 21200.99 25.23 42842.78 47801.53 2014-07-08 23:57:42.000 189 21201.01 25.24 42842.76 47801.52 2014-07-08 23:57:43.000 189 21201.03 25.24 42842.74 47801.54 2014-07-08 23:57:44.000 189 21201.02 25.24 42842.74 47801.54 2014-07-08 23:57:45.000 189 21201.01 25.23 42842.76 47801.55 2014-07-08 23:57:46.000 189 21201.02 25.22 42842.76 47801.54 2014-07-08 23:57:47.000 189 21201.03 25.23 42842.72 47801.57 2014-07-08 23:57:48.000 189 21201.00 25.22 42842.77 47801.55 2014-07-08 23:57:49.000 189 21201.00 25.26 42842.78 47801.54 2014-07-08 23:57:50.000 189 21200.99 25.29 42842.73 47801.53 2014-07-08 23:57:51.000 189 21201.00 25.33 42842.71 47801.52 2014-07-08 23:57:52.000 189 21201.00 25.32 42842.71 47801.49 2014-07-08 23:57:53.000 189 21201.00 25.30 42842.68 47801.50 2014-07-08 23:57:54.000 189 21201.03 25.29 42842.68 47801.47 2014-07-08 23:57:55.000 189 21200.96 25.33 42842.68 47801.47 2014-07-08 23:57:56.000 189 21200.90 25.35 42842.67 47801.46 2014-07-08 23:57:57.000 189 21200.85 25.40 42842.62 47801.42 2014-07-08 23:57:58.000 189 21200.82 25.45 42842.58 47801.35 2014-07-08 23:57:59.000 189 21200.78 25.47 42842.56 47801.32 2014-07-08 23:58:00.000 189 21200.77 25.46 42842.60 47801.27 2014-07-08 23:58:01.000 189 21200.76 25.45 42842.58 47801.26 2014-07-08 23:58:02.000 189 21200.74 25.44 42842.59 47801.25 2014-07-08 23:58:03.000 189 21200.74 25.46 42842.54 47801.25 2014-07-08 23:58:04.000 189 21200.70 25.47 42842.54 47801.24 2014-07-08 23:58:05.000 189 21200.65 25.51 42842.53 47801.21 2014-07-08 23:58:06.000 189 21200.64 25.54 42842.48 47801.18 2014-07-08 23:58:07.000 189 21200.64 25.53 42842.44 47801.17 2014-07-08 23:58:08.000 189 21200.64 25.60 42842.43 47801.15 2014-07-08 23:58:09.000 189 21200.67 25.66 42842.46 47801.14 2014-07-08 23:58:10.000 189 21200.68 25.67 42842.42 47801.10 2014-07-08 23:58:11.000 189 21200.67 25.66 42842.38 47801.08 2014-07-08 23:58:12.000 189 21200.69 25.67 42842.38 47801.09 2014-07-08 23:58:13.000 189 21200.68 25.67 42842.36 47801.06 2014-07-08 23:58:14.000 189 21200.67 25.67 42842.35 47801.04 2014-07-08 23:58:15.000 189 21200.69 25.67 42842.36 47801.04 2014-07-08 23:58:16.000 189 21200.70 25.66 42842.34 47801.04 2014-07-08 23:58:17.000 189 21200.66 25.66 42842.34 47801.03 2014-07-08 23:58:18.000 189 21200.68 25.69 42842.34 47801.03 2014-07-08 23:58:19.000 189 21200.68 25.68 42842.32 47801.03 2014-07-08 23:58:20.000 189 21200.67 25.69 42842.33 47801.03 2014-07-08 23:58:21.000 189 21200.65 25.69 42842.33 47801.00 2014-07-08 23:58:22.000 189 21200.66 25.68 42842.32 47800.98 2014-07-08 23:58:23.000 189 21200.62 25.69 42842.28 47800.99 2014-07-08 23:58:24.000 189 21200.62 25.70 42842.29 47800.98 2014-07-08 23:58:25.000 189 21200.62 25.70 42842.29 47800.96 2014-07-08 23:58:26.000 189 21200.64 25.69 42842.29 47800.95 2014-07-08 23:58:27.000 189 21200.67 25.67 42842.28 47800.96 2014-07-08 23:58:28.000 189 21200.64 25.66 42842.27 47800.94 2014-07-08 23:58:29.000 189 21200.64 25.68 42842.29 47800.97 2014-07-08 23:58:30.000 189 21200.62 25.72 42842.26 47800.95 2014-07-08 23:58:31.000 189 21200.59 25.71 42842.30 47800.92 2014-07-08 23:58:32.000 189 21200.58 25.69 42842.32 47800.92 2014-07-08 23:58:33.000 189 21200.58 25.69 42842.33 47800.93 2014-07-08 23:58:34.000 189 21200.56 25.66 42842.29 47800.92 2014-07-08 23:58:35.000 189 21200.54 25.66 42842.30 47800.93 2014-07-08 23:58:36.000 189 21200.50 25.65 42842.27 47800.90 2014-07-08 23:58:37.000 189 21200.49 25.65 42842.32 47800.91 2014-07-08 23:58:38.000 189 21200.49 25.65 42842.31 47800.89 2014-07-08 23:58:39.000 189 21200.49 25.65 42842.31 47800.92 2014-07-08 23:58:40.000 189 21200.46 25.67 42842.33 47800.87 2014-07-08 23:58:41.000 189 21200.45 25.65 42842.30 47800.91 2014-07-08 23:58:42.000 189 21200.45 25.64 42842.31 47800.89 2014-07-08 23:58:43.000 189 21200.43 25.66 42842.31 47800.90 2014-07-08 23:58:44.000 189 21200.42 25.68 42842.33 47800.88 2014-07-08 23:58:45.000 189 21200.41 25.69 42842.33 47800.88 2014-07-08 23:58:46.000 189 21200.45 25.70 42842.30 47800.88 2014-07-08 23:58:47.000 189 21200.45 25.69 42842.30 47800.88 2014-07-08 23:58:48.000 189 21200.42 25.68 42842.32 47800.87 2014-07-08 23:58:49.000 189 21200.40 25.71 42842.32 47800.87 2014-07-08 23:58:50.000 189 21200.40 25.71 42842.31 47800.86 2014-07-08 23:58:51.000 189 21200.38 25.72 42842.31 47800.85 2014-07-08 23:58:52.000 189 21200.38 25.73 42842.35 47800.86 2014-07-08 23:58:53.000 189 21200.38 25.69 42842.32 47800.86 2014-07-08 23:58:54.000 189 21200.42 25.65 42842.33 47800.85 2014-07-08 23:58:55.000 189 21200.46 25.64 42842.33 47800.90 2014-07-08 23:58:56.000 189 21200.46 25.63 42842.37 47800.91 2014-07-08 23:58:57.000 189 21200.48 25.62 42842.40 47800.93 2014-07-08 23:58:58.000 189 21200.50 25.61 42842.41 47800.96 2014-07-08 23:58:59.000 189 21200.50 25.62 42842.39 47800.96 2014-07-08 23:59:00.000 189 21200.46 25.61 42842.41 47800.99 2014-07-08 23:59:01.000 189 21200.43 25.64 42842.40 47800.99 2014-07-08 23:59:02.000 189 21200.43 25.65 42842.41 47800.98 2014-07-08 23:59:03.000 189 21200.46 25.64 42842.42 47801.00 2014-07-08 23:59:04.000 189 21200.45 25.62 42842.43 47801.00 2014-07-08 23:59:05.000 189 21200.43 25.61 42842.44 47801.03 2014-07-08 23:59:06.000 189 21200.44 25.60 42842.46 47801.03 2014-07-08 23:59:07.000 189 21200.45 25.58 42842.47 47801.06 2014-07-08 23:59:08.000 189 21200.47 25.58 42842.48 47801.08 2014-07-08 23:59:09.000 189 21200.44 25.56 42842.48 47801.09 2014-07-08 23:59:10.000 189 21200.42 25.56 42842.48 47801.10 2014-07-08 23:59:11.000 189 21200.45 25.56 42842.51 47801.09 2014-07-08 23:59:12.000 189 21200.40 25.57 42842.56 47801.10 2014-07-08 23:59:13.000 189 21200.40 25.57 42842.55 47801.11 2014-07-08 23:59:14.000 189 21200.42 25.58 42842.52 47801.11 2014-07-08 23:59:15.000 189 21200.41 25.56 42842.56 47801.14 2014-07-08 23:59:16.000 189 21200.40 25.59 42842.58 47801.15 2014-07-08 23:59:17.000 189 21200.36 25.64 42842.58 47801.13 2014-07-08 23:59:18.000 189 21200.32 25.72 42842.53 47801.12 2014-07-08 23:59:19.000 189 21200.32 25.77 42842.48 47801.04 2014-07-08 23:59:20.000 189 21200.31 25.81 42842.44 47801.01 2014-07-08 23:59:21.000 189 21200.28 25.82 42842.46 47800.94 2014-07-08 23:59:22.000 189 21200.28 25.83 42842.44 47800.92 2014-07-08 23:59:23.000 189 21200.26 25.81 42842.43 47800.91 2014-07-08 23:59:24.000 189 21200.25 25.80 42842.43 47800.89 2014-07-08 23:59:25.000 189 21200.21 25.82 42842.40 47800.87 2014-07-08 23:59:26.000 189 21200.21 25.82 42842.41 47800.86 2014-07-08 23:59:27.000 189 21200.20 25.80 42842.40 47800.87 2014-07-08 23:59:28.000 189 21200.17 25.83 42842.40 47800.86 2014-07-08 23:59:29.000 189 21200.14 25.85 42842.39 47800.84 2014-07-08 23:59:30.000 189 21200.13 25.86 42842.38 47800.83 2014-07-08 23:59:31.000 189 21200.14 25.86 42842.38 47800.82 2014-07-08 23:59:32.000 189 21200.13 25.88 42842.40 47800.81 2014-07-08 23:59:33.000 189 21200.06 25.92 42842.38 47800.78 2014-07-08 23:59:34.000 189 21200.04 25.92 42842.32 47800.77 2014-07-08 23:59:35.000 189 21200.04 25.92 42842.34 47800.73 2014-07-08 23:59:36.000 189 21200.03 25.91 42842.35 47800.74 2014-07-08 23:59:37.000 189 21200.03 25.91 42842.36 47800.72 2014-07-08 23:59:38.000 189 21200.01 25.92 42842.36 47800.72 2014-07-08 23:59:39.000 189 21199.99 25.91 42842.36 47800.72 2014-07-08 23:59:40.000 189 21200.00 25.92 42842.33 47800.73 2014-07-08 23:59:41.000 189 21200.00 25.97 42842.33 47800.70 2014-07-08 23:59:42.000 189 21199.98 25.97 42842.31 47800.71 2014-07-08 23:59:43.000 189 21199.93 26.00 42842.30 47800.71 2014-07-08 23:59:44.000 189 21199.90 25.99 42842.31 47800.67 2014-07-08 23:59:45.000 189 21199.89 25.99 42842.30 47800.67 2014-07-08 23:59:46.000 189 21199.90 26.02 42842.30 47800.65 2014-07-08 23:59:47.000 189 21199.84 26.01 42842.32 47800.64 2014-07-08 23:59:48.000 189 21199.84 25.98 42842.31 47800.65 2014-07-08 23:59:49.000 189 21199.81 25.99 42842.27 47800.64 2014-07-08 23:59:50.000 189 21199.80 26.00 42842.32 47800.63 2014-07-08 23:59:51.000 189 21199.81 26.00 42842.30 47800.61 2014-07-08 23:59:52.000 189 21199.82 26.02 42842.29 47800.62 2014-07-08 23:59:53.000 189 21199.82 26.02 42842.32 47800.61 2014-07-08 23:59:54.000 189 21199.84 26.03 42842.29 47800.61 2014-07-08 23:59:55.000 189 21199.86 26.04 42842.29 47800.58 2014-07-08 23:59:56.000 189 21199.85 26.05 42842.30 47800.61 2014-07-08 23:59:57.000 189 21199.80 26.05 42842.30 47800.59 2014-07-08 23:59:58.000 189 21199.77 26.03 42842.31 47800.59 2014-07-08 23:59:59.000 189 21199.77 26.04 42842.32 47800.57